Südzucker AG

129

110

11.90

Date Time Volume Order Volume Price
14/08/2026 21:56:36.380 60   11.90
      60 11.90
      60 11.90
14/08/2026 21:31:07.986 269   11.90
      269 11.90
      269 11.90
14/08/2026 21:25:37.532 100   11.90
      100 11.90
      100 11.90
14/08/2026 21:21:59.474 150   11.86
      150 11.86
      150 11.86
14/08/2026 21:21:48.560 2 171   11.82
      2 171 11.82
      2 171 11.82
14/08/2026 21:21:40.073 99   11.80
      99 11.80
      99 11.80
14/08/2026 21:21:39.851 300   11.80
      300 11.80
      300 11.80
14/08/2026 21:21:39.707 300   11.80
      300 11.80
      300 11.80
14/08/2026 21:21:39.535 300   11.80
      300 11.80
      300 11.80
14/08/2026 21:20:50.214 300   11.80
      300 11.80
      300 11.80
14/08/2026 21:20:37.205 35   11.80
      35 11.80
      35 11.80
14/08/2026 21:20:36.581 300   11.80
      300 11.80
      300 11.80
14/08/2026 21:20:36.347 300   11.80
      145 11.80
      300 11.80
      155 11.80
14/08/2026 21:20:28.924 300   11.80
      300 11.80
      300 11.80
14/08/2026 21:19:06.742 450   11.82
      300 11.82
      450 11.82
      150 11.82
14/08/2026 17:53:54.189 24   11.82
      24 11.82
      24 11.82
14/08/2026 17:36:57.181 100   11.74
      100 11.74
      100 11.74
14/08/2026 17:36:41.586 300   11.84
      300 11.84
      300 11.84
14/08/2026 17:29:11.683 500   11.94
      500 11.94
      500 11.94
14/08/2026 17:28:48.283 500   11.94
      500 11.94
      500 11.94
14/08/2026 17:24:16.332 500   11.96
      500 11.96
      500 11.96
14/08/2026 17:20:34.682 200   11.98
      200 11.98
      200 11.98
14/08/2026 17:20:19.708 400   12.00
      400 12.00
      400 12.00
14/08/2026 17:20:17.958 400   12.00
      400 12.00
      400 12.00
14/08/2026 17:02:14.753 400   12.00
      400 12.00
      400 12.00
14/08/2026 16:36:39.814 242   11.98
      242 11.98
      242 11.98
14/08/2026 16:35:29.223 100   11.98
      100 11.98
      100 11.98
14/08/2026 16:26:51.732 150   12.00
      150 12.00
      150 12.00
14/08/2026 16:14:26.004 72   11.96
      72 11.96
      72 11.96
14/08/2026 15:49:27.763 500   11.96
      500 11.96
      500 11.96
14/08/2026 15:48:39.451 300   11.96
      300 11.96
      300 11.96
14/08/2026 15:48:13.926 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:48:12.161 400   11.98
      400 11.98
      400 11.98
14/08/2026 15:48:03.871 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:48:02.080 400   11.98
      400 11.98
      400 11.98
14/08/2026 15:47:51.801 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:47:48.682 400   11.98
      400 11.98
      400 11.98
14/08/2026 15:47:36.028 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:47:34.705 400   11.98
      400 11.98
      400 11.98
14/08/2026 15:46:46.682 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:46:45.240 400   11.98
      400 11.98
      400 11.98
14/08/2026 15:46:27.600 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:46:17.650 500   11.98
      500 11.98
      500 11.98
14/08/2026 15:46:15.955 400   11.98
      400 11.98
      400 11.98
14/08/2026 14:54:42.674 500   11.96
      500 11.96
      500 11.96
14/08/2026 14:54:03.117 500   11.96
      500 11.96
      500 11.96
14/08/2026 14:41:45.227 1   12.00
      1 12.00
      1 12.00
14/08/2026 14:41:19.997 1   11.98
      1 11.98
      1 11.98
14/08/2026 14:35:11.629 150   11.98
      150 11.98
      150 11.98
14/08/2026 14:26:16.162 500   12.00
      500 12.00
      500 12.00
14/08/2026 14:25:45.369 500   12.00
      500 12.00
      500 12.00
14/08/2026 14:25:41.095 500   12.00
      500 12.00
      500 12.00
14/08/2026 14:24:14.790 500   12.00
      500 12.00
      500 12.00
14/08/2026 14:23:20.399 500   12.00
      500 12.00
      500 12.00
14/08/2026 14:22:25.184 1   12.00
      1 12.00
      1 12.00
14/08/2026 14:22:03.397 150   11.98
      150 11.98
      150 11.98
14/08/2026 14:21:35.782 500   11.98
      500 11.98
      500 11.98
14/08/2026 14:00:18.444 500   11.98
      500 11.98
      500 11.98
14/08/2026 13:59:59.563 500   12.00
      500 12.00
      500 12.00
14/08/2026 13:57:56.493 500   12.00
      500 12.00
      500 12.00
14/08/2026 13:57:40.017 500   12.00
      500 12.00
      500 12.00
14/08/2026 13:49:40.599 50   12.02
      50 12.02
      50 12.02
14/08/2026 13:48:28.749 79   12.00
      79 12.00
      79 12.00
14/08/2026 13:47:10.988 150   12.02
      150 12.02
      150 12.02
14/08/2026 13:44:21.647 800   12.02
      800 12.02
      800 12.02
14/08/2026 13:38:03.273 400   12.00
      400 12.00
      400 12.00
14/08/2026 13:20:37.136 50   11.96
      50 11.96
      50 11.96
14/08/2026 13:05:15.379 300   11.98
      300 11.98
      300 11.98
14/08/2026 13:04:58.601 500   11.98
      500 11.98
      500 11.98
14/08/2026 12:56:35.969 400   12.00
      400 12.00
      400 12.00
14/08/2026 12:52:07.746 465   12.00
      50 12.00
      465 12.00
      100 12.00
      55 12.00
      250 12.00
      10 12.00
14/08/2026 12:51:49.929 500   11.98
      500 11.98
      500 11.98
14/08/2026 12:33:21.540 300   11.98
      300 11.98
      300 11.98
14/08/2026 12:26:21.027 289   11.98
      289 11.98
      289 11.98
14/08/2026 12:23:20.660 500   11.98
      500 11.98
      500 11.98
14/08/2026 12:15:56.355 500   11.96
      500 11.96
      500 11.96
14/08/2026 12:13:07.340 100   11.98
      1 11.98
      98 11.98
      100 11.98
      1 11.98
14/08/2026 12:05:26.682 3 800   11.76
      3 775 11.76
      3 800 11.76
      5 11.76
      20 11.76
14/08/2026 12:05:14.673 500   11.94
      500 11.94
      500 11.94
14/08/2026 12:04:51.521 500   11.94
      500 11.94
      500 11.94
14/08/2026 12:04:04.291 300   11.94
      300 11.94
      300 11.94
14/08/2026 12:03:35.297 1   11.94
      1 11.94
      1 11.94
14/08/2026 11:41:01.685 209   11.94
      209 11.94
      59 11.94
      150 11.94
14/08/2026 11:35:10.131 318   11.90
      318 11.90
      318 11.90
14/08/2026 11:08:27.657 500   11.88
      500 11.88
      500 11.88
14/08/2026 11:02:42.160 500   11.90
      500 11.90
      500 11.90
14/08/2026 10:59:42.158 500   11.90
      500 11.90
      500 11.90
14/08/2026 10:56:41.267 500   11.90
      335 11.90
      150 11.90
      15 11.90
      500 11.90
14/08/2026 10:55:57.152 200   11.88
      200 11.88
      200 11.88
14/08/2026 10:55:43.455 500   11.88
      500 11.88
      500 11.88
14/08/2026 10:54:21.509 4 001   11.82
      4 001 11.82
      4 001 11.82
14/08/2026 10:54:02.604 500   11.88
      500 11.88
      500 11.88
14/08/2026 10:53:33.889 100   11.90
      99 11.90
      100 11.90
      1 11.90
14/08/2026 10:42:27.461 500   11.86
      500 11.86
      500 11.86
14/08/2026 10:41:06.690 6 150   11.84
      6 150 11.84
      6 150 11.84
14/08/2026 10:40:39.727 500   11.84
      500 11.84
      500 11.84
14/08/2026 10:38:13.023 600   11.86
      600 11.86
      100 11.86
      500 11.86
14/08/2026 10:32:17.174 200   11.86
      20 11.86
      160 11.86
      200 11.86
      20 11.86
14/08/2026 10:29:58.100 1   11.88
      1 11.88
      1 11.88
14/08/2026 10:15:58.599 30   11.86
      30 11.86
      30 11.86
14/08/2026 09:30:14.756 1   11.84
      1 11.84
      1 11.84
14/08/2026 09:26:28.468 20   11.86
      20 11.86
      20 11.86
14/08/2026 08:47:12.449 21   11.76
      21 11.76
      21 11.76
14/08/2026 08:14:11.717 280   11.76
      30 11.76
      250 11.76
      280 11.76
14/08/2026 08:13:21.552 1 500   11.78
      1 500 11.78
      1 500 11.78
14/08/2026 08:13:18.414 500   11.82
      500 11.82
      500 11.82
14/08/2026 08:12:41.365 300   11.84
      300 11.84
      300 11.84
14/08/2026 08:12:36.395 200   11.84
      200 11.84
      200 11.84
14/08/2026 08:06:57.693 300   11.84
      300 11.84
      300 11.84
14/08/2026 07:52:43.225 60   11.84
      60 11.84
      60 11.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)