Südzucker AG

56

46

11.08

Date Time Volume Order Volume Price
13/11/2026 20:51:51.628 200   11.08
      200 11.08
      50 11.08
      150 11.08
13/11/2026 19:12:50.522 25   10.92
      25 10.92
      25 10.92
13/11/2026 18:57:50.074 225   10.92
      225 10.92
      225 10.92
13/11/2026 18:57:49.618 325   10.92
      300 10.92
      325 10.92
      25 10.92
13/11/2026 18:54:35.850 450   10.92
      150 10.92
      450 10.92
      300 10.92
13/11/2026 17:18:30.770 300   11.00
      300 11.00
      300 11.00
13/11/2026 17:09:15.234 400   10.98
      400 10.98
      400 10.98
13/11/2026 17:06:15.081 400   10.98
      400 10.98
      400 10.98
13/11/2026 16:38:02.124 160   10.96
      160 10.96
      160 10.96
13/11/2026 16:17:24.976 150   10.92
      150 10.92
      150 10.92
13/11/2026 16:09:42.359 100   10.98
      100 10.98
      100 10.98
13/11/2026 16:09:27.656 400   10.94
      400 10.94
      400 10.94
13/11/2026 16:08:24.751 100   10.94
      100 10.94
      100 10.94
13/11/2026 16:08:03.591 400   10.94
      400 10.94
      400 10.94
13/11/2026 16:00:33.442 200   11.00
      200 11.00
      200 11.00
13/11/2026 15:45:56.460 1   11.00
      1 11.00
      1 11.00
13/11/2026 15:37:03.087 1   10.96
      1 10.96
      1 10.96
13/11/2026 15:26:06.766 358   10.90
      250 10.90
      108 10.90
      358 10.90
13/11/2026 15:25:52.751 400   10.94
      400 10.94
      400 10.94
13/11/2026 15:11:25.287 250   10.98
      250 10.98
      250 10.98
13/11/2026 14:53:59.427 1 700   10.94
      200 10.94
      1 700 10.94
      1 500 10.94
13/11/2026 14:52:40.875 400   10.96
      400 10.96
      400 10.96
13/11/2026 14:46:11.179 65   10.96
      65 10.96
      65 10.96
13/11/2026 13:58:49.006 50   11.00
      50 11.00
      50 11.00
13/11/2026 13:41:53.473 1   10.96
      1 10.96
      1 10.96
13/11/2026 12:59:19.242 400   10.96
      400 10.96
      400 10.96
13/11/2026 12:52:30.172 400   10.96
      400 10.96
      400 10.96
13/11/2026 12:16:43.637 400   10.96
      400 10.96
      400 10.96
13/11/2026 12:01:10.848 2   10.96
      2 10.96
      2 10.96
13/11/2026 10:53:15.118 215   10.98
      215 10.98
      215 10.98
13/11/2026 10:09:59.561 36   11.06
      36 11.06
      36 11.06
13/11/2026 10:01:57.256 300   10.98
      300 10.98
      300 10.98
13/11/2026 09:32:49.502 8 000   11.06
      8 000 11.06
      400 11.06
      2 000 11.06
      3 600 11.06
      2 000 11.06
13/11/2026 09:32:45.637 400   11.06
      400 11.06
      400 11.06
13/11/2026 09:32:41.960 300   11.04
      300 11.04
      300 11.04
13/11/2026 09:32:36.211 400   11.06
      400 11.06
      400 11.06
13/11/2026 09:32:36.070 400   11.06
      400 11.06
      400 11.06
13/11/2026 09:32:35.878 400   11.06
      400 11.06
      400 11.06
13/11/2026 09:32:22.062 400   11.06
      400 11.06
      400 11.06
13/11/2026 09:22:49.304 150   11.02
      150 11.02
      150 11.02
13/11/2026 09:15:03.645 20   11.00
      20 11.00
      20 11.00
13/11/2026 09:03:04.219 200   10.96
      200 10.96
      200 10.96
13/11/2026 07:42:53.252 20   10.86
      20 10.86
      20 10.86
13/11/2026 07:42:33.339 467   10.86
      267 10.86
      467 10.86
      200 10.86
13/11/2026 07:42:09.975 450   10.88
      450 10.88
      300 10.88
      150 10.88
13/11/2026 07:34:09.816 2   11.00
      2 11.00
      2 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)