Südzucker AG

56

55

10.40

Date Time Volume Order Volume Price
01/07/2026 21:52:38.752 450   10.40
      200 10.40
      250 10.40
      450 10.40
01/07/2026 21:36:28.782 3   10.40
      3 10.40
      3 10.40
01/07/2026 20:19:48.945 100   10.46
      100 10.46
      100 10.46
01/07/2026 19:22:26.116 50   10.40
      50 10.40
      50 10.40
01/07/2026 18:49:45.091 50   10.40
      50 10.40
      50 10.40
01/07/2026 17:29:52.455 400   10.48
      400 10.48
      400 10.48
01/07/2026 17:18:50.530 500   10.52
      500 10.52
      500 10.52
01/07/2026 17:13:44.598 500   10.52
      500 10.52
      500 10.52
01/07/2026 17:10:55.986 100   10.52
      100 10.52
      100 10.52
01/07/2026 17:10:27.660 500   10.50
      500 10.50
      500 10.50
01/07/2026 16:46:02.504 200   10.50
      200 10.50
      200 10.50
01/07/2026 16:40:32.793 430   10.48
      430 10.48
      430 10.48
01/07/2026 16:11:52.884 98   10.46
      98 10.46
      98 10.46
01/07/2026 16:01:26.471 500   10.46
      500 10.46
      500 10.46
01/07/2026 15:56:29.940 282   10.46
      282 10.46
      282 10.46
01/07/2026 15:45:36.523 500   10.46
      500 10.46
      500 10.46
01/07/2026 15:41:56.450 1   10.46
      1 10.46
      1 10.46
01/07/2026 15:39:33.547 76   10.48
      76 10.48
      76 10.48
01/07/2026 15:32:52.940 500   10.44
      500 10.44
      500 10.44
01/07/2026 15:32:47.850 400   10.44
      400 10.44
      400 10.44
01/07/2026 15:22:27.014 65   10.46
      65 10.46
      65 10.46
01/07/2026 15:08:25.703 300   10.46
      300 10.46
      300 10.46
01/07/2026 15:08:04.476 500   10.46
      500 10.46
      500 10.46
01/07/2026 14:59:02.406 400   10.46
      400 10.46
      400 10.46
01/07/2026 14:48:46.654 500   10.48
      500 10.48
      500 10.48
01/07/2026 14:47:59.509 400   10.50
      400 10.50
      400 10.50
01/07/2026 14:44:39.914 434   10.48
      434 10.48
      434 10.48
01/07/2026 14:38:47.594 48   10.48
      48 10.48
      48 10.48
01/07/2026 14:07:49.314 500   10.42
      500 10.42
      500 10.42
01/07/2026 14:01:45.853 47   10.42
      47 10.42
      47 10.42
01/07/2026 13:40:33.890 500   10.44
      500 10.44
      500 10.44
01/07/2026 13:13:00.497 2   10.44
      2 10.44
      2 10.44
01/07/2026 12:56:46.884 500   10.42
      500 10.42
      500 10.42
01/07/2026 12:56:39.518 500   10.42
      500 10.42
      500 10.42
01/07/2026 12:48:50.904 500   10.42
      500 10.42
      500 10.42
01/07/2026 12:42:20.607 100   10.42
      100 10.42
      100 10.42
01/07/2026 12:39:58.862 500   10.42
      500 10.42
      500 10.42
01/07/2026 12:21:11.520 150   10.42
      150 10.42
      150 10.42
01/07/2026 12:17:30.937 500   10.42
      500 10.42
      500 10.42
01/07/2026 12:14:30.260 221   10.40
      221 10.40
      221 10.40
01/07/2026 12:11:34.530 500   10.42
      500 10.42
      500 10.42
01/07/2026 12:09:05.434 33   10.42
      33 10.42
      33 10.42
01/07/2026 11:32:25.002 37   10.40
      37 10.40
      37 10.40
01/07/2026 11:13:26.668 500   10.42
      500 10.42
      500 10.42
01/07/2026 11:13:13.713 500   10.42
      500 10.42
      500 10.42
01/07/2026 11:05:45.233 400   10.40
      400 10.40
      400 10.40
01/07/2026 10:50:19.516 396   10.48
      396 10.48
      396 10.48
01/07/2026 10:44:40.598 500   10.50
      500 10.50
      500 10.50
01/07/2026 10:43:53.400 500   10.50
      500 10.50
      500 10.50
01/07/2026 10:42:38.874 500   10.50
      500 10.50
      500 10.50
01/07/2026 09:30:19.081 5   10.48
      5 10.48
      5 10.48
01/07/2026 09:30:11.619 33   10.48
      33 10.48
      33 10.48
01/07/2026 09:07:38.695 48   10.48
      48 10.48
      48 10.48
01/07/2026 08:31:11.358 300   10.46
      300 10.46
      300 10.46
01/07/2026 08:04:41.164 51   10.46
      51 10.46
      21 10.46
      30 10.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)