Südzucker AG

52

50

9.945

Date Time Volume Order Volume Price
13/02/2026 20:23:01.145 35   9.945
      35 9.945
      35 9.945
13/02/2026 20:19:19.526 200   9.95
      200 9.95
      200 9.95
13/02/2026 19:56:27.027 67   9.92
      67 9.92
      67 9.92
13/02/2026 18:14:06.358 100   9.92
      100 9.92
      100 9.92
13/02/2026 17:59:44.914 50   9.925
      50 9.925
      50 9.925
13/02/2026 17:46:09.157 250   10.01
      250 10.01
      150 10.01
      100 10.01
13/02/2026 17:16:06.766 100   9.99
      100 9.99
      100 9.99
13/02/2026 16:58:41.394 600   9.965
      600 9.965
      600 9.965
13/02/2026 16:50:59.688 200   9.98
      200 9.98
      200 9.98
13/02/2026 16:25:44.449 79   9.935
      79 9.935
      79 9.935
13/02/2026 16:25:44.116 600   9.935
      600 9.935
      600 9.935
13/02/2026 16:25:43.591 600   9.935
      600 9.935
      600 9.935
13/02/2026 16:25:43.248 600   9.935
      600 9.935
      600 9.935
13/02/2026 16:25:39.810 600   9.935
      600 9.935
      600 9.935
13/02/2026 16:25:39.557 600   9.935
      600 9.935
      600 9.935
13/02/2026 16:25:26.727 600   9.935
      600 9.935
      600 9.935
13/02/2026 15:58:28.602 160   9.915
      160 9.915
      160 9.915
13/02/2026 15:44:43.636 600   9.96
      600 9.96
      600 9.96
13/02/2026 15:44:42.657 12   9.995
      12 9.995
      12 9.995
13/02/2026 15:36:29.333 1   9.945
      1 9.945
      1 9.945
13/02/2026 15:36:15.205 180   9.98
      180 9.98
      180 9.98
13/02/2026 14:50:52.285 250   10.00
      250 10.00
      250 10.00
13/02/2026 13:59:44.355 500   9.98
      500 9.98
      500 9.98
13/02/2026 13:07:40.632 1   10.01
      1 10.01
      1 10.01
13/02/2026 12:43:55.739 250   10.01
      250 10.01
      250 10.01
13/02/2026 12:41:52.574 250   10.00
      250 10.00
      250 10.00
13/02/2026 12:25:38.061 22   9.99
      22 9.99
      22 9.99
13/02/2026 11:48:31.780 50   10.01
      50 10.01
      50 10.01
13/02/2026 11:46:33.271 500   10.01
      500 10.01
      500 10.01
13/02/2026 11:40:22.298 500   9.99
      500 9.99
      500 9.99
13/02/2026 11:16:31.155 550   10.00
      550 10.00
      550 10.00
13/02/2026 11:11:38.904 500   10.01
      500 10.01
      500 10.01
13/02/2026 11:08:45.532 400   10.02
      400 10.02
      400 10.02
13/02/2026 11:01:33.752 90   10.02
      90 10.02
      90 10.02
13/02/2026 11:01:08.045 200   10.02
      200 10.02
      200 10.02
13/02/2026 10:36:30.460 30   9.98
      30 9.98
      30 9.98
13/02/2026 10:33:03.583 92   9.995
      92 9.995
      92 9.995
13/02/2026 10:22:06.813 100   10.00
      100 10.00
      100 10.00
13/02/2026 10:21:41.833 400   10.00
      400 10.00
      400 10.00
13/02/2026 09:47:07.164 2   9.995
      2 9.995
      2 9.995
13/02/2026 09:18:19.911 2 200   9.97
      2 200 9.97
      2 200 9.97
13/02/2026 09:18:12.677 400   9.98
      400 9.98
      400 9.98
13/02/2026 09:18:07.425 400   9.98
      400 9.98
      400 9.98
13/02/2026 09:17:21.887 200   9.975
      200 9.975
      200 9.975
13/02/2026 09:16:48.133 1 900   9.97
      1 900 9.97
      1 900 9.97
13/02/2026 09:16:32.298 600   9.975
      600 9.975
      600 9.975
13/02/2026 09:15:25.180 500   10.00
      500 10.00
      500 10.00
13/02/2026 09:03:45.712 200   9.98
      200 9.98
      200 9.98
13/02/2026 08:47:05.802 12   10.02
      12 10.02
      12 10.02
13/02/2026 08:29:58.083 500   9.975
      500 9.975
      500 9.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)