Tradegate BSX

Südzucker AG

12.57

Date	Time	Volume	Order Volume	Price
02/04/2026	09:30:19.055	248		12.57
			248	12.57
			248	12.57
02/04/2026	09:29:51.602	200		12.58
			200	12.58
			200	12.58
02/04/2026	09:27:04.442	170		12.60
			170	12.60
			170	12.60
02/04/2026	09:26:46.932	235		12.60
			235	12.60
			235	12.60
02/04/2026	09:23:52.391	1 600		12.63
			1 600	12.63
			1 600	12.63
02/04/2026	09:23:28.216	400		12.61
			400	12.61
			400	12.61
02/04/2026	09:23:22.492	400		12.58
			400	12.58
			400	12.58
02/04/2026	09:23:06.663	400		12.60
			400	12.60
			400	12.60
02/04/2026	09:22:50.769	50		12.60
			50	12.60
			50	12.60
02/04/2026	09:21:39.802	130		12.57
			130	12.57
			130	12.57
02/04/2026	09:17:51.707	90		12.62
			90	12.62
			90	12.62
02/04/2026	09:17:28.292	1		12.63
			1	12.63
			1	12.63
02/04/2026	09:16:16.445	300		12.63
			300	12.63
			300	12.63
02/04/2026	09:15:27.483	200		12.62
			200	12.62
			200	12.62
02/04/2026	09:14:57.416	200		12.66
			200	12.66
			200	12.66
02/04/2026	09:14:57.235	400		12.66
			400	12.66
			400	12.66
02/04/2026	09:14:39.942	400		12.65
			400	12.65
			400	12.65
02/04/2026	09:14:10.757	200		12.69
			200	12.69
			200	12.69
02/04/2026	09:13:39.825	300		12.70
			300	12.70
			300	12.70
02/04/2026	09:13:06.144	400		12.68
			400	12.68
			400	12.68
02/04/2026	09:13:05.948	100		12.71
			100	12.71
			100	12.71
02/04/2026	09:13:05.815	300		12.71
			300	12.71
			300	12.71
02/04/2026	09:12:41.294	300		12.69
			300	12.69
			300	12.69
02/04/2026	09:12:19.893	300		12.68
			300	12.68
			300	12.68
02/04/2026	09:09:36.121	249		12.60
			249	12.60
			249	12.60
02/04/2026	09:09:35.948	400		12.60
			400	12.60
			400	12.60
02/04/2026	09:09:35.824	400		12.60
			400	12.60
			240	12.60
			160	12.60
02/04/2026	09:09:17.788	400		12.60
			260	12.60
			140	12.60
			400	12.60
02/04/2026	09:08:16.861	100		12.59
			100	12.59
			100	12.59
02/04/2026	09:08:04.858	400		12.59
			400	12.59
			400	12.59
02/04/2026	09:06:46.296	100		12.59
			100	12.59
			100	12.59
02/04/2026	09:06:36.291	400		12.59
			400	12.59
			400	12.59
02/04/2026	09:05:43.649	460		12.60
			60	12.60
			400	12.60
			460	12.60
02/04/2026	09:05:39.369	400		12.60
			400	12.60
			400	12.60
02/04/2026	09:05:12.439	2		12.59
			2	12.59
			2	12.59
02/04/2026	09:01:41.189	232		12.55
			232	12.55
			232	12.55
02/04/2026	09:01:17.908	78		12.58
			78	12.58
			78	12.58
02/04/2026	09:00:33.568	210		12.46
			210	12.46
			210	12.46
02/04/2026	08:46:04.399	220		12.43
			220	12.43
			220	12.43
02/04/2026	08:42:34.428	100		12.44
			100	12.44
			100	12.44
02/04/2026	08:36:42.633	100		12.54
			100	12.54
			100	12.54
02/04/2026	08:36:40.737	300		12.54
			300	12.54
			300	12.54
02/04/2026	08:36:35.519	800		12.51
			800	12.51
			500	12.51
			300	12.51
02/04/2026	08:36:15.486	300		12.46
			300	12.46
			300	12.46
02/04/2026	08:35:21.238	12		12.42
			12	12.42
			12	12.42
02/04/2026	08:34:17.261	299		12.47
			299	12.47
			299	12.47
02/04/2026	08:31:35.304	243		12.47
			243	12.47
			243	12.47
02/04/2026	08:25:15.372	110		12.42
			110	12.42
			110	12.42
02/04/2026	08:23:45.011	300		12.42
			300	12.42
			300	12.42
02/04/2026	08:21:54.121	50		12.38
			50	12.38
			50	12.38
02/04/2026	08:21:53.972	300		12.38
			300	12.38
			300	12.38
02/04/2026	08:21:52.558	300		12.38
			300	12.38
			300	12.38
02/04/2026	08:21:16.574	350		12.40
			350	12.40
			50	12.40
			300	12.40
02/04/2026	08:16:32.078	150		12.48
			150	12.48
			150	12.48
02/04/2026	08:15:15.984	150		12.48
			150	12.48
			150	12.48
02/04/2026	08:13:28.878	214		12.48
			214	12.48
			214	12.48
02/04/2026	08:12:12.542	40		12.43
			40	12.43
			40	12.43
02/04/2026	08:03:00.446	299		12.49
			299	12.49
			299	12.49
02/04/2026	08:00:51.851	300		12.42
			300	12.42
			300	12.42
02/04/2026	07:58:52.352	100		12.41
			100	12.41
			100	12.41
02/04/2026	07:58:37.044	300		12.37
			300	12.37
			300	12.37
02/04/2026	07:58:35.212	300		12.37
			300	12.37
			300	12.37
02/04/2026	07:58:23.285	300		12.36
			300	12.36
			300	12.36
02/04/2026	07:58:04.416	200		12.36
			200	12.36
			200	12.36
02/04/2026	07:57:41.091	300		12.36
			300	12.36
			300	12.36
02/04/2026	07:57:36.011	200		12.36
			140	12.36
			200	12.36
			60	12.36
02/04/2026	07:54:45.872	256		12.34
			256	12.34
			256	12.34
02/04/2026	07:54:29.221	244		12.35
			244	12.35
			244	12.35
02/04/2026	07:53:37.727	244		12.34
			244	12.34
			244	12.34
02/04/2026	07:51:52.203	220		12.34
			220	12.34
			220	12.34
02/04/2026	07:50:35.595	56		12.34
			56	12.34
			56	12.34
02/04/2026	07:50:10.625	244		12.34
			244	12.34
			244	12.34
02/04/2026	07:46:49.319	2 100		12.36
			2 100	12.36
			2 100	12.36
02/04/2026	07:46:32.917	300		12.37
			300	12.37
			300	12.37
02/04/2026	07:46:32.620	600		12.37
			600	12.37
			369	12.37
			231	12.37
02/04/2026	07:44:45.949	300		12.37
			300	12.37
			300	12.37
02/04/2026	07:44:27.881	115		12.37
			115	12.37
			115	12.37
02/04/2026	07:44:26.970	300		12.36
			300	12.36
			300	12.36
02/04/2026	07:43:53.924	300		12.35
			300	12.35
			300	12.35
02/04/2026	07:43:06.797	300		12.31
			300	12.31
			300	12.31
02/04/2026	07:42:36.548	331		12.31
			31	12.31
			300	12.31
			331	12.31
02/04/2026	07:32:57.791	1		12.27
			1	12.27
			1	12.27
02/04/2026	07:30:12.045	100		12.23
			100	12.23
			12	12.23
			88	12.23

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 565.50
Volume: 19 495
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 09:32:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice