Südzucker AG

76

74

11.90

Date Time Volume Order Volume Price
15/05/2026 21:53:28.446 110   11.90
      110 11.90
      110 11.90
15/05/2026 21:32:14.171 100   11.90
      100 11.90
      100 11.90
15/05/2026 20:33:35.565 100   11.90
      100 11.90
      100 11.90
15/05/2026 17:19:05.450 500   11.94
      500 11.94
      500 11.94
15/05/2026 17:18:57.271 500   11.94
      500 11.94
      500 11.94
15/05/2026 16:44:53.463 80   11.86
      80 11.86
      80 11.86
15/05/2026 16:25:47.121 70   11.86
      70 11.86
      70 11.86
15/05/2026 16:10:37.657 300   11.86
      300 11.86
      300 11.86
15/05/2026 15:51:24.507 400   11.88
      400 11.88
      400 11.88
15/05/2026 15:44:23.535 300   11.88
      300 11.88
      300 11.88
15/05/2026 15:42:19.090 500   11.88
      500 11.88
      500 11.88
15/05/2026 15:41:46.536 1   11.88
      1 11.88
      1 11.88
15/05/2026 15:39:26.630 37   11.92
      37 11.92
      37 11.92
15/05/2026 15:30:35.439 251   11.92
      251 11.92
      251 11.92
15/05/2026 15:29:59.459 500   11.90
      500 11.90
      500 11.90
15/05/2026 15:17:50.923 500   11.88
      500 11.88
      500 11.88
15/05/2026 15:10:17.520 100   11.88
      100 11.88
      100 11.88
15/05/2026 15:01:10.778 500   11.88
      500 11.88
      500 11.88
15/05/2026 15:01:01.652 500   11.90
      500 11.90
      500 11.90
15/05/2026 14:59:35.097 416   11.92
      416 11.92
      416 11.92
15/05/2026 14:56:29.834 222   11.92
      222 11.92
      222 11.92
15/05/2026 14:56:28.901 500   11.92
      500 11.92
      500 11.92
15/05/2026 14:56:19.442 500   11.92
      500 11.92
      500 11.92
15/05/2026 14:49:55.408 28   11.92
      28 11.92
      28 11.92
15/05/2026 14:44:55.099 263   11.88
      263 11.88
      263 11.88
15/05/2026 14:24:12.783 100   11.94
      100 11.94
      100 11.94
15/05/2026 14:23:48.059 500   11.92
      500 11.92
      500 11.92
15/05/2026 14:11:16.732 87   11.90
      87 11.90
      87 11.90
15/05/2026 14:01:35.679 2   11.88
      2 11.88
      2 11.88
15/05/2026 13:46:47.352 30   11.92
      30 11.92
      30 11.92
15/05/2026 13:38:26.335 5 000   11.88
      5 000 11.88
      5 000 11.88
15/05/2026 13:38:21.009 500   11.92
      500 11.92
      500 11.92
15/05/2026 13:36:52.004 1 500   11.92
      1 500 11.92
      1 000 11.92
      500 11.92
15/05/2026 13:34:00.901 500   11.92
      500 11.92
      500 11.92
15/05/2026 13:23:41.478 200   11.88
      200 11.88
      200 11.88
15/05/2026 13:13:07.799 1 000   11.92
      1 000 11.92
      1 000 11.92
15/05/2026 13:12:39.151 400   11.90
      400 11.90
      400 11.90
15/05/2026 13:07:46.889 1 000   11.82
      1 000 11.82
      1 000 11.82
15/05/2026 13:07:33.392 500   11.84
      500 11.84
      500 11.84
15/05/2026 12:32:35.883 105   11.78
      105 11.78
      105 11.78
15/05/2026 12:26:38.810 42   11.86
      42 11.86
      42 11.86
15/05/2026 12:24:54.557 50   11.86
      50 11.86
      50 11.86
15/05/2026 12:18:54.316 55   11.84
      55 11.84
      55 11.84
15/05/2026 12:13:18.931 400   11.84
      400 11.84
      400 11.84
15/05/2026 12:06:03.596 63   11.84
      63 11.84
      63 11.84
15/05/2026 11:55:21.507 400   11.82
      400 11.82
      400 11.82
15/05/2026 11:55:21.098 300   11.80
      300 11.80
      300 11.80
15/05/2026 11:17:19.443 400   11.80
      400 11.80
      400 11.80
15/05/2026 11:05:58.549 500   11.88
      500 11.88
      500 11.88
15/05/2026 11:02:34.949 300   11.88
      300 11.88
      300 11.88
15/05/2026 10:56:00.315 300   11.88
      300 11.88
      300 11.88
15/05/2026 10:55:44.661 200   11.84
      200 11.84
      200 11.84
15/05/2026 10:52:50.497 73   11.84
      73 11.84
      73 11.84
15/05/2026 10:51:17.946 185   11.90
      185 11.90
      185 11.90
15/05/2026 10:51:17.902 185   11.86
      185 11.86
      185 11.86
15/05/2026 10:51:17.840 250   11.84
      250 11.84
      250 11.84
15/05/2026 10:30:05.211 1   11.68
      1 11.68
      1 11.68
15/05/2026 10:25:18.865 10   11.72
      10 11.72
      10 11.72
15/05/2026 10:07:06.738 38   11.72
      38 11.72
      38 11.72
15/05/2026 10:06:26.423 100   11.72
      100 11.72
      100 11.72
15/05/2026 09:53:44.732 279   11.72
      279 11.72
      279 11.72
15/05/2026 09:52:02.914 100   11.74
      100 11.74
      100 11.74
15/05/2026 09:38:58.864 100   11.70
      100 11.70
      100 11.70
15/05/2026 09:38:03.489 300   11.70
      300 11.70
      300 11.70
15/05/2026 09:37:10.096 5   11.66
      5 11.66
      5 11.66
15/05/2026 09:30:10.197 31   11.68
      31 11.68
      31 11.68
15/05/2026 09:20:11.647 300   11.70
      300 11.70
      300 11.70
15/05/2026 09:15:40.237 150   11.62
      150 11.62
      150 11.62
15/05/2026 09:13:38.978 400   11.60
      400 11.60
      400 11.60
15/05/2026 09:09:36.550 10   11.66
      10 11.66
      10 11.66
15/05/2026 09:05:09.196 50   11.66
      50 11.66
      50 11.66
15/05/2026 08:18:29.832 5   11.70
      5 11.70
      5 11.70
15/05/2026 07:32:35.778 100   11.44
      100 11.44
      100 11.44
15/05/2026 07:30:12.830 300   11.54
      300 11.54
      300 11.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)