secunet Security Networks AG

30

27

186.00

Date Time Volume Order Volume Price
30/12/2025 13:50:07.056 3   186.00
      3 186.00
      3 186.00
30/12/2025 13:44:36.546 2   185.00
      2 185.00
      2 185.00
30/12/2025 13:44:36.491 22   184.80
      22 184.80
      22 184.80
30/12/2025 13:43:02.284 37   184.60
      37 184.60
      37 184.60
30/12/2025 13:42:00.014 40   184.60
      40 184.60
      40 184.60
30/12/2025 13:41:46.766 10   184.40
      10 184.40
      10 184.40
30/12/2025 13:36:48.956 10   183.60
      10 183.60
      10 183.60
30/12/2025 13:14:45.058 16   183.40
      16 183.40
      16 183.40
30/12/2025 12:55:52.437 6   183.40
      6 183.40
      6 183.40
30/12/2025 12:26:15.497 45   184.20
      45 184.20
      45 184.20
30/12/2025 12:09:38.274 10   184.40
      10 184.40
      10 184.40
30/12/2025 11:58:49.279 3   184.40
      3 184.40
      3 184.40
30/12/2025 11:56:01.400 10   183.40
      10 183.40
      10 183.40
30/12/2025 11:53:57.167 1   184.40
      1 184.40
      1 184.40
30/12/2025 11:41:06.915 10   183.00
      10 183.00
      10 183.00
30/12/2025 10:39:32.724 6   183.80
      6 183.80
      6 183.80
30/12/2025 10:38:14.669 3   184.40
      3 184.40
      3 184.40
30/12/2025 10:32:40.921 2   183.00
      2 183.00
      2 183.00
30/12/2025 10:22:22.572 29   183.00
      29 183.00
      29 183.00
30/12/2025 10:17:16.772 13   183.00
      13 183.00
      13 183.00
30/12/2025 09:53:34.389 11   182.80
      11 182.80
      11 182.80
30/12/2025 09:45:45.539 9   182.80
      9 182.80
      9 182.80
30/12/2025 09:26:40.611 1   182.60
      1 182.60
      1 182.60
30/12/2025 09:26:36.003 22   182.60
      22 182.60
      22 182.60
30/12/2025 09:07:15.032 8   182.40
      8 182.40
      8 182.40
30/12/2025 08:29:58.153 31   183.00
      1 183.00
      31 183.00
      30 183.00
30/12/2025 07:54:15.278 15   181.60
      15 181.60
      15 181.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)