secunet Security Networks AG

47

40

191.80

Date Time Volume Order Volume Price
15/05/2026 20:21:27.111 10   191.80
      10 191.80
      10 191.80
15/05/2026 19:31:49.518 15   191.80
      15 191.80
      15 191.80
15/05/2026 17:43:11.696 1   191.80
      1 191.80
      1 191.80
15/05/2026 17:17:29.050 7   191.00
      7 191.00
      7 191.00
15/05/2026 16:58:02.438 2   190.80
      2 190.80
      2 190.80
15/05/2026 16:30:21.100 1   189.80
      1 189.80
      1 189.80
15/05/2026 15:39:26.420 5   190.00
      5 190.00
      5 190.00
15/05/2026 15:34:47.833 2   191.00
      2 191.00
      2 191.00
15/05/2026 15:29:58.174 5   188.60
      5 188.60
      5 188.60
15/05/2026 14:54:18.308 8   188.60
      8 188.60
      3 188.60
      5 188.60
15/05/2026 14:01:35.623 1   188.60
      1 188.60
      1 188.60
15/05/2026 13:37:24.525 8   190.60
      8 190.60
      8 190.60
15/05/2026 13:34:48.575 2   188.60
      2 188.60
      2 188.60
15/05/2026 12:36:38.967 5   190.00
      5 190.00
      5 190.00
15/05/2026 11:49:42.790 12   187.00
      12 187.00
      12 187.00
15/05/2026 11:49:41.516 12   187.00
      12 187.00
      12 187.00
15/05/2026 11:30:07.489 6   187.00
      6 187.00
      6 187.00
15/05/2026 11:29:58.174 50   186.40
      50 186.40
      50 186.40
15/05/2026 11:26:09.144 60   187.00
      60 187.00
      60 187.00
15/05/2026 11:25:10.819 70   187.00
      70 187.00
      70 187.00
15/05/2026 11:23:12.888 25   187.40
      25 187.40
      25 187.40
15/05/2026 11:23:08.670 25   187.40
      25 187.40
      25 187.40
15/05/2026 11:23:08.592 2   188.00
      2 188.00
      2 188.00
15/05/2026 11:06:10.168 50   188.20
      50 188.20
      50 188.20
15/05/2026 10:29:58.179 17   188.40
      17 188.40
      17 188.40
15/05/2026 09:59:57.458 4   187.80
      4 187.80
      4 187.80
15/05/2026 09:57:13.812 110   188.00
      10 188.00
      110 188.00
      100 188.00
15/05/2026 09:57:06.838 10   188.20
      10 188.20
      10 188.20
15/05/2026 09:57:06.736 20   188.20
      20 188.20
      20 188.20
15/05/2026 09:57:01.947 20   188.20
      20 188.20
      20 188.20
15/05/2026 09:44:08.377 200   188.20
      15 188.20
      200 188.20
      185 188.20
15/05/2026 09:43:44.820 25   188.60
      25 188.60
      25 188.60
15/05/2026 09:43:44.759 25   188.60
      25 188.60
      25 188.60
15/05/2026 09:36:17.554 22   190.80
      22 190.80
      22 190.80
15/05/2026 09:30:19.571 1   190.80
      1 190.80
      1 190.80
15/05/2026 09:30:10.202 5   190.80
      5 190.80
      5 190.80
15/05/2026 09:22:00.685 20   188.60
      20 188.60
      20 188.60
15/05/2026 09:03:00.070 5   188.20
      5 188.20
      5 188.20
15/05/2026 08:47:10.291 10   192.40
      10 192.40
      10 192.40
15/05/2026 07:30:15.140 15   188.60
      15 188.60
      15 188.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)