secunet Security Networks AG

42

36

188.00

Date Time Volume Order Volume Price
16/02/2026 11:25:12.207 10   188.00
      10 188.00
      10 188.00
16/02/2026 11:21:00.650 50   187.60
      50 187.60
      50 187.60
16/02/2026 11:18:56.120 40   186.60
      40 186.60
      40 186.60
16/02/2026 11:13:49.638 2   187.40
      2 187.40
      2 187.40
16/02/2026 11:10:11.248 1   186.00
      1 186.00
      1 186.00
16/02/2026 10:59:35.051 5   185.20
      5 185.20
      5 185.20
16/02/2026 10:28:55.877 13   185.60
      13 185.60
      13 185.60
16/02/2026 10:24:46.624 5   185.60
      5 185.60
      5 185.60
16/02/2026 10:21:56.095 5   185.80
      5 185.80
      5 185.80
16/02/2026 10:21:19.695 5   186.20
      5 186.20
      5 186.20
16/02/2026 10:20:36.676 5   186.20
      5 186.20
      5 186.20
16/02/2026 10:13:27.457 10   187.20
      10 187.20
      10 187.20
16/02/2026 10:06:01.577 10   187.60
      10 187.60
      10 187.60
16/02/2026 09:56:59.093 5   185.80
      5 185.80
      5 185.80
16/02/2026 09:50:10.863 45   185.20
      45 185.20
      45 185.20
16/02/2026 09:48:22.096 18   185.00
      18 185.00
      18 185.00
16/02/2026 09:48:13.235 20   185.00
      20 185.00
      20 185.00
16/02/2026 09:48:10.463 2   185.00
      2 185.00
      2 185.00
16/02/2026 09:44:14.271 10   185.40
      10 185.40
      10 185.40
16/02/2026 09:42:24.505 40   185.40
      40 185.40
      30 185.40
      10 185.40
16/02/2026 09:42:21.340 15   186.00
      15 186.00
      15 186.00
16/02/2026 09:42:21.250 6   187.00
      6 187.00
      6 187.00
16/02/2026 09:39:15.642 20   188.00
      20 188.00
      20 188.00
16/02/2026 09:37:10.426 5   188.40
      5 188.40
      5 188.40
16/02/2026 09:30:46.646 1   189.20
      1 189.20
      1 189.20
16/02/2026 09:30:27.571 4   189.20
      4 189.20
      4 189.20
16/02/2026 09:28:42.615 6   190.00
      6 190.00
      6 190.00
16/02/2026 09:06:00.048 4   190.80
      4 190.80
      4 190.80
16/02/2026 09:01:31.154 10   190.80
      10 190.80
      10 190.80
16/02/2026 08:47:08.185 2   191.00
      2 191.00
      2 191.00
16/02/2026 08:43:23.365 8   191.40
      8 191.40
      8 191.40
16/02/2026 08:00:42.960 1   190.40
      1 190.40
      1 190.40
16/02/2026 08:00:23.237 1   191.40
      1 191.40
      1 191.40
16/02/2026 08:00:02.122 10   191.40
      10 191.40
      10 191.40
16/02/2026 07:57:40.073 1   190.20
      1 190.20
      1 190.20
16/02/2026 07:30:23.840 42   190.20
      17 190.20
      16 190.20
      25 190.20
      10 190.20
      1 190.20
      10 190.20
      5 190.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)