secunet Security Networks AG

26

24

177.80

Date Time Volume Order Volume Price
02/04/2026 14:00:46.884 21   177.80
      21 177.80
      21 177.80
02/04/2026 14:00:35.434 35   177.80
      35 177.80
      35 177.80
02/04/2026 13:59:19.244 30   178.00
      30 178.00
      30 178.00
02/04/2026 13:22:27.797 3   178.00
      3 178.00
      3 178.00
02/04/2026 13:00:07.131 30   178.80
      10 178.80
      20 178.80
      30 178.80
02/04/2026 11:45:30.821 6   176.40
      6 176.40
      6 176.40
02/04/2026 11:29:58.535 1   177.00
      1 177.00
      1 177.00
02/04/2026 11:14:26.064 1   175.40
      1 175.40
      1 175.40
02/04/2026 11:13:17.199 7   175.40
      7 175.40
      7 175.40
02/04/2026 10:28:03.356 10   177.00
      10 177.00
      10 177.00
02/04/2026 10:00:32.999 5   175.20
      5 175.20
      5 175.20
02/04/2026 09:48:44.306 20   175.00
      20 175.00
      20 175.00
02/04/2026 09:31:25.115 20   175.20
      20 175.20
      20 175.20
02/04/2026 09:21:53.492 26   176.20
      26 176.20
      26 176.20
02/04/2026 09:21:53.311 30   176.20
      30 176.20
      30 176.20
02/04/2026 09:21:44.880 44   175.80
      44 175.80
      14 175.80
      30 175.80
02/04/2026 09:19:52.815 5   173.80
      5 173.80
      5 173.80
02/04/2026 09:04:53.301 5   173.00
      5 173.00
      5 173.00
02/04/2026 09:04:53.252 3   173.00
      3 173.00
      3 173.00
02/04/2026 09:02:37.927 9   176.00
      9 176.00
      9 176.00
02/04/2026 08:23:21.001 10   176.80
      10 176.80
      10 176.80
02/04/2026 07:45:55.846 30   176.60
      16 176.60
      14 176.60
      30 176.60
02/04/2026 07:44:51.553 20   176.60
      20 176.60
      20 176.60
02/04/2026 07:30:00.820 6   179.80
      6 179.80
      6 179.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)