Sto SE & Co. KGaA

50

40

90.80

Date Time Volume Order Volume Price
01/07/2026 21:13:52.645 7   90.80
      7 90.80
      7 90.80
01/07/2026 19:32:50.208 20   93.70
      20 93.70
      20 93.70
01/07/2026 18:34:15.199 6   93.70
      6 93.70
      6 93.70
01/07/2026 17:10:07.236 30   91.40
      30 91.40
      30 91.40
01/07/2026 16:43:45.232 55   91.10
      55 91.10
      55 91.10
01/07/2026 15:48:52.531 1   90.50
      1 90.50
      1 90.50
01/07/2026 15:39:33.449 20   91.10
      20 91.10
      20 91.10
01/07/2026 15:28:45.044 91   91.00
      12 91.00
      27 91.00
      91 91.00
      20 91.00
      32 91.00
01/07/2026 15:28:23.207 85   91.00
      85 91.00
      2 91.00
      3 91.00
      20 91.00
      10 91.00
      50 91.00
01/07/2026 15:28:23.151 85   91.00
      85 91.00
      85 91.00
01/07/2026 15:06:50.005 30   91.40
      30 91.40
      30 91.40
01/07/2026 15:06:49.947 80   91.40
      80 91.40
      80 91.40
01/07/2026 14:23:23.181 120   91.50
      50 91.50
      50 91.50
      20 91.50
      120 91.50
01/07/2026 14:22:48.413 70   91.60
      70 91.60
      70 91.60
01/07/2026 14:05:13.769 45   91.60
      45 91.60
      45 91.60
01/07/2026 14:05:13.448 37   91.60
      37 91.60
      37 91.60
01/07/2026 12:20:06.379 20   91.80
      20 91.80
      20 91.80
01/07/2026 12:09:05.238 6   91.70
      6 91.70
      6 91.70
01/07/2026 11:42:06.749 12   91.70
      12 91.70
      12 91.70
01/07/2026 11:28:36.509 40   91.60
      40 91.60
      40 91.60
01/07/2026 11:12:39.063 22   91.80
      22 91.80
      22 91.80
01/07/2026 10:56:24.580 11   92.10
      11 92.10
      11 92.10
01/07/2026 10:54:55.878 15   91.60
      15 91.60
      15 91.60
01/07/2026 10:53:52.778 85   91.60
      85 91.60
      85 91.60
01/07/2026 10:35:34.987 50   91.60
      50 91.60
      16 91.60
      34 91.60
01/07/2026 10:35:34.657 12   91.60
      12 91.60
      12 91.60
01/07/2026 10:26:03.922 12   91.60
      12 91.60
      12 91.60
01/07/2026 10:16:33.201 28   91.60
      28 91.60
      28 91.60
01/07/2026 10:07:02.394 12   91.60
      12 91.60
      12 91.60
01/07/2026 09:57:31.697 13   91.60
      13 91.60
      13 91.60
01/07/2026 09:56:21.468 20   91.70
      20 91.70
      20 91.70
01/07/2026 09:56:20.121 40   91.70
      40 91.70
      40 91.70
01/07/2026 09:56:00.079 40   91.70
      40 91.70
      40 91.70
01/07/2026 09:52:13.646 5   91.80
      5 91.80
      5 91.80
01/07/2026 09:39:58.407 33   91.60
      20 91.60
      33 91.60
      13 91.60
01/07/2026 09:30:27.671 11   91.60
      11 91.60
      11 91.60
01/07/2026 09:30:11.607 3   91.90
      3 91.90
      3 91.90
01/07/2026 09:18:52.393 45   91.80
      45 91.80
      45 91.80
01/07/2026 09:18:29.669 20   91.60
      20 91.60
      20 91.60
01/07/2026 08:25:59.264 1   93.20
      1 93.20
      1 93.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)