Sto SE & Co. KGaA

5

4

129.20

Date Time Volume Order Volume Price
16/02/2026 08:23:21.205 1   129.20
      1 129.20
      1 129.20
16/02/2026 08:19:44.364 20   129.20
      20 129.20
      20 129.20
16/02/2026 07:36:40.278 48   129.20
      22 129.20
      26 129.20
      48 129.20
16/02/2026 07:30:26.427 4   129.20
      4 129.20
      4 129.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)