Sto SE & Co. KGaA

29

25

93.80

Date Time Volume Order Volume Price
14/08/2026 17:24:23.070 30   93.80
      30 93.80
      30 93.80
14/08/2026 17:24:14.658 35   93.90
      35 93.90
      35 93.90
14/08/2026 17:24:10.594 44   94.00
      17 94.00
      27 94.00
      44 94.00
14/08/2026 17:14:56.969 11   94.10
      11 94.10
      11 94.10
14/08/2026 17:14:51.217 54   94.10
      54 94.10
      49 94.10
      5 94.10
14/08/2026 17:14:51.094 30   94.10
      4 94.10
      30 94.10
      26 94.10
14/08/2026 16:26:58.191 75   94.20
      75 94.20
      75 94.20
14/08/2026 16:26:54.467 85   94.20
      85 94.20
      85 94.20
14/08/2026 16:26:50.906 85   94.20
      85 94.20
      85 94.20
14/08/2026 16:26:50.874 85   94.20
      85 94.20
      85 94.20
14/08/2026 15:49:17.635 65   94.20
      65 94.20
      65 94.20
14/08/2026 15:49:17.583 65   94.20
      65 94.20
      65 94.20
14/08/2026 15:49:04.502 40   94.20
      40 94.20
      40 94.20
14/08/2026 15:41:24.684 20   94.40
      20 94.40
      20 94.40
14/08/2026 12:59:30.574 8   94.30
      8 94.30
      8 94.30
14/08/2026 12:23:21.681 20   94.60
      20 94.60
      20 94.60
14/08/2026 12:11:07.502 65   94.60
      65 94.60
      65 94.60
14/08/2026 12:10:59.612 105   94.60
      105 94.60
      105 94.60
14/08/2026 11:34:59.866 146   94.30
      140 94.30
      146 94.30
      6 94.30
14/08/2026 11:34:22.601 60   94.30
      60 94.30
      60 94.30
14/08/2026 11:17:09.769 25   94.80
      15 94.80
      10 94.80
      25 94.80
14/08/2026 11:14:37.698 11   94.80
      11 94.80
      11 94.80
14/08/2026 09:56:05.759 15   94.30
      15 94.30
      15 94.30
14/08/2026 09:34:03.276 19   94.30
      19 94.30
      19 94.30
14/08/2026 09:23:10.754 5   94.90
      5 94.90
      5 94.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)