Sto SE & Co. KGaA

46

36

98.60

Date Time Volume Order Volume Price
15/05/2026 21:43:21.936 50   98.60
      20 98.60
      5 98.60
      25 98.60
      50 98.60
15/05/2026 19:15:13.001 7   98.60
      7 98.60
      7 98.60
15/05/2026 19:15:12.906 25   98.60
      8 98.60
      25 98.60
      7 98.60
      10 98.60
15/05/2026 19:05:15.334 5   102.00
      5 102.00
      5 102.00
15/05/2026 19:04:44.221 35   102.00
      35 102.00
      35 102.00
15/05/2026 17:26:00.947 5   100.00
      5 100.00
      5 100.00
15/05/2026 16:50:52.039 110   99.50
      13 99.50
      97 99.50
      110 99.50
15/05/2026 15:39:26.397 1   100.20
      1 100.20
      1 100.20
15/05/2026 15:34:28.657 10   100.20
      10 100.20
      10 100.20
15/05/2026 15:24:26.100 30   100.60
      30 100.60
      30 100.60
15/05/2026 14:44:47.472 25   100.00
      25 100.00
      25 100.00
15/05/2026 14:43:38.486 55   100.00
      3 100.00
      2 100.00
      30 100.00
      20 100.00
      55 100.00
15/05/2026 14:43:38.397 55   100.00
      55 100.00
      55 100.00
15/05/2026 14:20:23.001 15   100.60
      15 100.60
      15 100.60
15/05/2026 14:01:35.569 1   100.20
      1 100.20
      1 100.20
15/05/2026 13:53:05.696 3   100.60
      3 100.60
      3 100.60
15/05/2026 13:02:25.938 35   100.20
      35 100.20
      35 100.20
15/05/2026 12:54:57.173 79   100.80
      79 100.80
      79 100.80
15/05/2026 12:43:23.136 45   100.80
      45 100.80
      45 100.80
15/05/2026 12:06:03.545 5   100.80
      5 100.80
      5 100.80
15/05/2026 10:57:07.465 100   100.20
      100 100.20
      69 100.20
      31 100.20
15/05/2026 10:39:23.432 9   100.60
      9 100.60
      9 100.60
15/05/2026 10:26:44.708 10   100.20
      10 100.20
      10 100.20
15/05/2026 10:16:17.884 35   100.80
      35 100.80
      35 100.80
15/05/2026 10:13:48.916 2   101.60
      2 101.60
      2 101.60
15/05/2026 09:47:14.023 50   100.80
      50 100.80
      50 100.80
15/05/2026 09:47:12.312 40   100.80
      40 100.80
      40 100.80
15/05/2026 09:46:49.798 50   100.80
      50 100.80
      50 100.80
15/05/2026 09:46:47.385 40   100.80
      40 100.80
      40 100.80
15/05/2026 09:46:19.746 22   100.80
      22 100.80
      22 100.80
15/05/2026 09:45:12.236 90   101.00
      90 101.00
      90 101.00
15/05/2026 09:45:10.423 70   101.00
      70 101.00
      70 101.00
15/05/2026 09:42:15.591 30   100.80
      30 100.80
      30 100.80
15/05/2026 09:30:19.442 1   101.80
      1 101.80
      1 101.80
15/05/2026 09:30:10.164 4   101.80
      4 101.80
      4 101.80
15/05/2026 09:01:27.802 5   102.00
      5 102.00
      5 102.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)