Sto SE & Co. KGaA

55

55

99.00

Date Time Volume Order Volume Price
02/10/2026 21:15:05.542 63   99.00
      29 99.00
      63 99.00
      34 99.00
02/10/2026 18:39:51.681 15   98.90
      15 98.90
      15 98.90
02/10/2026 17:27:01.616 45   97.50
      45 97.50
      45 97.50
02/10/2026 17:27:00.907 18   97.60
      18 97.60
      18 97.60
02/10/2026 16:30:53.998 35   98.30
      35 98.30
      35 98.30
02/10/2026 16:05:31.577 16   98.20
      16 98.20
      16 98.20
02/10/2026 16:05:17.618 45   97.90
      45 97.90
      45 97.90
02/10/2026 15:41:01.774 14   97.80
      14 97.80
      14 97.80
02/10/2026 15:40:12.379 45   97.60
      45 97.60
      45 97.60
02/10/2026 15:39:47.390 45   97.60
      45 97.60
      45 97.60
02/10/2026 15:39:17.790 45   97.60
      45 97.60
      45 97.60
02/10/2026 15:27:19.058 40   97.60
      40 97.60
      40 97.60
02/10/2026 15:27:06.969 80   97.60
      80 97.60
      80 97.60
02/10/2026 15:26:49.262 80   97.60
      80 97.60
      80 97.60
02/10/2026 15:21:04.394 15   97.70
      15 97.70
      15 97.70
02/10/2026 14:40:41.766 47   97.80
      47 97.80
      47 97.80
02/10/2026 14:40:34.307 5   97.80
      5 97.80
      5 97.80
02/10/2026 14:35:36.750 75   98.10
      75 98.10
      75 98.10
02/10/2026 14:35:28.924 35   98.10
      35 98.10
      35 98.10
02/10/2026 14:35:17.202 105   98.10
      105 98.10
      105 98.10
02/10/2026 14:32:35.171 35   98.00
      35 98.00
      35 98.00
02/10/2026 14:30:03.427 10   98.00
      10 98.00
      10 98.00
02/10/2026 13:52:09.633 20   97.80
      20 97.80
      20 97.80
02/10/2026 13:39:44.035 10   97.80
      10 97.80
      10 97.80
02/10/2026 13:39:43.773 35   97.80
      35 97.80
      35 97.80
02/10/2026 13:39:43.604 35   97.80
      35 97.80
      35 97.80
02/10/2026 13:39:35.231 35   97.80
      35 97.80
      35 97.80
02/10/2026 13:37:18.587 35   97.70
      35 97.70
      35 97.70
02/10/2026 13:36:44.150 35   97.50
      35 97.50
      35 97.50
02/10/2026 13:33:17.520 30   97.50
      30 97.50
      30 97.50
02/10/2026 13:33:17.384 35   97.50
      35 97.50
      35 97.50
02/10/2026 13:33:00.144 35   97.50
      35 97.50
      35 97.50
02/10/2026 13:27:03.221 30   97.50
      30 97.50
      30 97.50
02/10/2026 13:19:12.386 11   97.50
      11 97.50
      11 97.50
02/10/2026 12:56:39.320 20   97.50
      20 97.50
      20 97.50
02/10/2026 12:15:26.298 20   97.50
      20 97.50
      20 97.50
02/10/2026 11:30:46.772 15   97.80
      15 97.80
      15 97.80
02/10/2026 11:20:22.564 35   98.00
      35 98.00
      35 98.00
02/10/2026 11:20:17.500 65   98.00
      65 98.00
      65 98.00
02/10/2026 11:20:07.037 35   98.00
      35 98.00
      35 98.00
02/10/2026 11:09:30.989 40   98.60
      40 98.60
      40 98.60
02/10/2026 10:26:11.226 20   98.50
      20 98.50
      20 98.50
02/10/2026 10:20:52.074 30   98.50
      30 98.50
      30 98.50
02/10/2026 09:50:49.820 65   99.40
      65 99.40
      65 99.40
02/10/2026 09:50:49.572 25   99.30
      25 99.30
      25 99.30
02/10/2026 09:50:49.453 35   99.30
      35 99.30
      35 99.30
02/10/2026 09:50:49.302 35   99.30
      35 99.30
      35 99.30
02/10/2026 09:50:49.155 35   99.30
      35 99.30
      35 99.30
02/10/2026 09:50:43.984 35   99.40
      35 99.40
      35 99.40
02/10/2026 09:50:27.333 35   99.40
      35 99.40
      35 99.40
02/10/2026 09:40:17.904 10   98.80
      10 98.80
      10 98.80
02/10/2026 09:30:16.728 1   98.40
      1 98.40
      1 98.40
02/10/2026 09:20:03.979 93   100.00
      93 100.00
      93 100.00
02/10/2026 09:20:00.124 40   99.90
      40 99.90
      40 99.90
02/10/2026 09:19:40.131 40   99.90
      40 99.90
      40 99.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)