Sto SE & Co. KGaA

7

8

110.00

Date Time Volume Order Volume Price
02/04/2026 11:08:38.215 40   110.00
      40 110.00
      40 110.00
02/04/2026 10:58:13.630 40   110.00
      40 110.00
      40 110.00
02/04/2026 10:58:13.588 30   109.60
      30 109.60
      30 109.60
02/04/2026 10:30:23.198 11   109.40
      11 109.40
      11 109.40
02/04/2026 09:57:17.350 10   107.20
      10 107.20
      10 107.20
02/04/2026 09:40:41.861 15   107.40
      15 107.40
      15 107.40
02/04/2026 09:07:31.319 15   109.00
      15 109.00
      15 109.00
02/04/2026 09:05:13.421 29   109.00
      29 109.00
      29 109.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)