Tradegate BSX

Siemens AG

503

1526

239.00

Date	Time	Volume	Order Volume	Price
16/02/2026	09:52:46.195	20		249.85
			20	249.85
			20	249.85
16/02/2026	09:52:23.643	115		249.75
			115	249.75
			115	249.75
16/02/2026	09:52:21.879	3		249.75
			3	249.75
			3	249.75
16/02/2026	09:52:20.879	18		249.75
			18	249.75
			18	249.75
16/02/2026	09:52:09.772	2		249.75
			2	249.75
			2	249.75
16/02/2026	09:51:50.259	1		249.75
			1	249.75
			1	249.75
16/02/2026	09:50:16.629	10		249.85
			10	249.85
			10	249.85
16/02/2026	09:50:02.764	5		249.80
			5	249.80
			5	249.80
16/02/2026	09:49:41.431	45		249.70
			45	249.70
			45	249.70
16/02/2026	09:49:26.425	30		249.85
			30	249.85
			30	249.85
16/02/2026	09:49:16.316	50		249.95
			50	249.95
			50	249.95
16/02/2026	09:49:10.520	12		249.75
			12	249.75
			12	249.75
16/02/2026	09:49:10.306	3		249.90
			3	249.90
			3	249.90
16/02/2026	09:49:07.306	399		249.95
			399	249.95
			399	249.95
16/02/2026	09:49:07.205	50		249.95
			1	249.95
			1	249.95
			13	249.95
			1	249.95
			5	249.95
			4	249.95
			14	249.95
			10	249.95
			1	249.95
			50	249.95
16/02/2026	09:48:14.969	400		250.00
			8	250.00
			50	250.00
			2	250.00
			30	250.00
			5	250.00
			100	250.00
			10	250.00
			15	250.00
			400	250.00
			100	250.00
			80	250.00
16/02/2026	09:48:07.716	200		250.10
			200	250.10
			200	250.10
16/02/2026	09:48:02.301	350		250.10
			350	250.10
			350	250.10
16/02/2026	09:47:24.650	4		250.30
			4	250.30
			4	250.30
16/02/2026	09:46:49.688	1		250.25
			1	250.25
			1	250.25
16/02/2026	09:46:31.335	5		250.25
			5	250.25
			5	250.25
16/02/2026	09:46:22.188	100		250.25
			100	250.25
			100	250.25
16/02/2026	09:45:42.438	350		250.10
			350	250.10
			350	250.10
16/02/2026	09:45:39.492	72		250.15
			72	250.15
			72	250.15
16/02/2026	09:45:39.367	16		250.20
			16	250.20
			16	250.20
16/02/2026	09:45:33.214	25		250.35
			25	250.35
			25	250.35
16/02/2026	09:44:15.073	5		250.75
			5	250.75
			5	250.75
16/02/2026	09:44:01.319	4		250.90
			4	250.90
			4	250.90
16/02/2026	09:43:46.949	3		250.80
			3	250.80
			3	250.80
16/02/2026	09:43:36.366	79		250.75
			79	250.75
			79	250.75
16/02/2026	09:43:21.292	1		250.70
			1	250.70
			1	250.70
16/02/2026	09:43:20.401	131		250.70
			15	250.70
			116	250.70
			131	250.70
16/02/2026	09:42:19.900	20		250.55
			20	250.55
			20	250.55
16/02/2026	09:41:42.034	1		250.60
			1	250.60
			1	250.60
16/02/2026	09:41:38.300	1		250.60
			1	250.60
			1	250.60
16/02/2026	09:41:15.472	1		250.65
			1	250.65
			1	250.65
16/02/2026	09:40:53.594	75		250.35
			75	250.35
			75	250.35
16/02/2026	09:40:16.212	40		250.45
			40	250.45
			40	250.45
16/02/2026	09:38:40.619	100		250.60
			100	250.60
			100	250.60
16/02/2026	09:37:31.819	3		250.45
			3	250.45
			3	250.45
16/02/2026	09:37:02.765	1		250.50
			1	250.50
			1	250.50
16/02/2026	09:36:47.713	30		250.40
			30	250.40
			30	250.40
16/02/2026	09:36:43.074	75		250.50
			5	250.50
			10	250.50
			75	250.50
			10	250.50
			20	250.50
			30	250.50
16/02/2026	09:36:42.984	1		250.60
			1	250.60
			1	250.60
16/02/2026	09:36:42.954	150		250.70
			150	250.70
			150	250.70
16/02/2026	09:35:30.950	350		250.70
			350	250.70
			350	250.70
16/02/2026	09:35:10.169	10		250.65
			10	250.65
			10	250.65
16/02/2026	09:34:10.903	48		250.55
			48	250.55
			48	250.55
16/02/2026	09:33:10.071	10		251.15
			10	251.15
			10	251.15
16/02/2026	09:32:41.889	3		251.10
			3	251.10
			3	251.10
16/02/2026	09:32:13.755	1		251.40
			1	251.40
			1	251.40
16/02/2026	09:31:15.017	6		251.05
			6	251.05
			6	251.05
16/02/2026	09:30:46.597	5		251.10
			5	251.10
			5	251.10
16/02/2026	09:30:36.271	50		251.05
			50	251.05
			50	251.05
16/02/2026	09:30:27.572	99		251.00
			99	251.00
			99	251.00
16/02/2026	09:30:15.948	20		250.75
			20	250.75
			20	250.75
16/02/2026	09:29:57.989	10		250.95
			10	250.95
			10	250.95
16/02/2026	09:29:52.374	20		250.90
			20	250.90
			20	250.90
16/02/2026	09:29:39.358	2		250.85
			2	250.85
			2	250.85
16/02/2026	09:29:37.681	20		250.95
			20	250.95
			20	250.95
16/02/2026	09:29:11.181	11		250.70
			11	250.70
			11	250.70
16/02/2026	09:29:07.748	39		250.65
			39	250.65
			39	250.65
16/02/2026	09:29:07.052	10		250.70
			10	250.70
			10	250.70
16/02/2026	09:28:38.752	100		250.75
			100	250.75
			100	250.75
16/02/2026	09:28:22.604	1		250.85
			1	250.85
			1	250.85
16/02/2026	09:28:02.697	62		251.05
			50	251.05
			42	251.05
			20	251.05
			12	251.05
16/02/2026	09:27:19.330	200		251.05
			200	251.05
			200	251.05
16/02/2026	09:26:57.499	20		250.85
			20	250.85
			20	250.85
16/02/2026	09:26:56.131	10		250.95
			10	250.95
			10	250.95
16/02/2026	09:26:51.553	222		250.90
			222	250.90
			222	250.90
16/02/2026	09:26:27.929	80		251.00
			80	251.00
			80	251.00
16/02/2026	09:26:15.078	20		250.95
			20	250.95
			20	250.95
16/02/2026	09:26:05.174	36		251.00
			36	251.00
			20	251.00
			16	251.00
16/02/2026	09:25:15.883	1		251.35
			1	251.35
			1	251.35
16/02/2026	09:24:53.427	10		251.25
			10	251.25
			10	251.25
16/02/2026	09:24:43.104	1		251.45
			1	251.45
			1	251.45
16/02/2026	09:23:59.770	10		251.35
			10	251.35
			10	251.35
16/02/2026	09:23:09.395	46		251.35
			46	251.35
			46	251.35
16/02/2026	09:23:08.824	1		251.35
			1	251.35
			1	251.35
16/02/2026	09:23:04.773	1		251.40
			1	251.40
			1	251.40
16/02/2026	09:22:55.202	10		251.50
			10	251.50
			10	251.50
16/02/2026	09:22:54.794	60		251.40
			60	251.40
			60	251.40
16/02/2026	09:22:51.258	10		251.50
			10	251.50
			10	251.50
16/02/2026	09:22:38.002	2		251.55
			2	251.55
			2	251.55
16/02/2026	09:22:22.961	2		251.65
			2	251.65
			2	251.65
16/02/2026	09:22:01.793	3		251.45
			3	251.45
			3	251.45
16/02/2026	09:21:51.179	10		251.65
			10	251.65
			10	251.65
16/02/2026	09:21:43.586	5		251.65
			5	251.65
			5	251.65
16/02/2026	09:21:25.386	5		251.50
			5	251.50
			5	251.50
16/02/2026	09:21:17.492	1		251.50
			1	251.50
			1	251.50
16/02/2026	09:20:34.128	16		251.60
			16	251.60
			16	251.60
16/02/2026	09:20:33.789	7		251.65
			7	251.65
			7	251.65
16/02/2026	09:20:11.330	112		251.35
			112	251.35
			112	251.35
16/02/2026	09:19:44.056	2		251.45
			2	251.45
			2	251.45
16/02/2026	09:18:42.588	50		251.45
			50	251.45
			50	251.45
16/02/2026	09:18:33.731	12		251.45
			12	251.45
			12	251.45
16/02/2026	09:16:54.971	3		251.60
			3	251.60
			3	251.60
16/02/2026	09:16:10.516	1		251.55
			1	251.55
			1	251.55
16/02/2026	09:14:56.076	79		251.55
			79	251.55
			79	251.55
16/02/2026	09:14:44.073	1		251.55
			1	251.55
			1	251.55
16/02/2026	09:14:35.134	9		251.30
			9	251.30
			9	251.30
16/02/2026	09:14:32.689	100		251.40
			100	251.40
			100	251.40
16/02/2026	09:14:02.534	100		251.35
			100	251.35
			100	251.35
16/02/2026	09:13:57.698	131		251.25
			131	251.25
			131	251.25
16/02/2026	09:13:12.342	20		251.40
			20	251.40
			20	251.40
16/02/2026	09:12:55.790	100		251.30
			100	251.30
			100	251.30
16/02/2026	09:12:43.223	20		251.35
			20	251.35
			20	251.35
16/02/2026	09:12:38.011	20		251.20
			20	251.20
			20	251.20
16/02/2026	09:12:09.218	15		251.10
			15	251.10
			15	251.10
16/02/2026	09:12:00.873	88		251.15
			88	251.15
			88	251.15
16/02/2026	09:11:36.234	40		251.50
			40	251.50
			40	251.50
16/02/2026	09:11:09.314	10		251.75
			10	251.75
			10	251.75
16/02/2026	09:10:44.082	300		251.80
			300	251.80
			300	251.80
16/02/2026	09:10:43.952	350		251.80
			350	251.80
			350	251.80
16/02/2026	09:10:28.205	350		251.80
			350	251.80
			350	251.80
16/02/2026	09:09:18.813	200		251.90
			200	251.90
			200	251.90
16/02/2026	09:08:13.570	1		251.90
			1	251.90
			1	251.90
16/02/2026	09:07:31.866	2		251.75
			2	251.75
			2	251.75
16/02/2026	09:06:26.081	163		251.95
			163	251.95
			163	251.95
16/02/2026	09:06:24.114	350		251.95
			350	251.95
			350	251.95
16/02/2026	09:06:21.134	22		252.55
			22	252.55
			19	252.55
			3	252.55
16/02/2026	09:05:32.355	200		252.30
			200	252.30
			200	252.30
16/02/2026	09:04:53.314	80		252.75
			80	252.75
			80	252.75
16/02/2026	09:04:28.105	1		252.80
			1	252.80
			1	252.80
16/02/2026	09:04:15.876	105		252.50
			101	252.50
			4	252.50
			3	252.50
			92	252.50
			10	252.50
16/02/2026	09:03:52.120	11 034		252.00
			273	252.00
			719	252.00
			323	252.00
			111	252.00
			300	252.00
			20	252.00
			10 033	252.00
			974	252.00
			279	252.00
			159	252.00
			210	252.00
			274	252.00
			93	252.00
			278	252.00
			100	252.00
			1 180	252.00
			142	252.00
			151	252.00
			78	252.00
			403	252.00
			920	252.00
			122	252.00
			73	252.00
			98	252.00
			112	252.00
			627	252.00
			99	252.00
			131	252.00
			1 617	252.00
			106	252.00
			85	252.00
			1	252.00
			534	252.00
			277	252.00
			139	252.00
			80	252.00
			947	252.00
16/02/2026	09:03:10.157	163		252.05
			163	252.05
			163	252.05
16/02/2026	09:02:19.189	2		252.05
			2	252.05
			2	252.05
16/02/2026	09:01:16.175	10		252.80
			10	252.80
			10	252.80
16/02/2026	09:00:34.893	11		252.80
			11	252.80
			10	252.80
			1	252.80
16/02/2026	08:58:53.371	1		252.80
			1	252.80
			1	252.80
16/02/2026	08:58:31.503	100		252.75
			100	252.75
			100	252.75
16/02/2026	08:58:19.733	100		252.70
			100	252.70
			100	252.70
16/02/2026	08:57:51.428	100		252.70
			100	252.70
			100	252.70
16/02/2026	08:57:13.741	106		252.70
			2	252.70
			47	252.70
			89	252.70
			17	252.70
			57	252.70
16/02/2026	08:56:11.299	100		252.70
			100	252.70
			100	252.70
16/02/2026	08:54:41.238	77		252.65
			77	252.65
			57	252.65
			20	252.65
16/02/2026	08:54:34.039	1		252.05
			1	252.05
			1	252.05
16/02/2026	08:52:26.824	10		252.65
			10	252.65
			10	252.65
16/02/2026	08:48:51.553	10		252.50
			10	252.50
			10	252.50
16/02/2026	08:47:41.177	1		252.50
			1	252.50
			1	252.50
16/02/2026	08:46:12.251	980		252.50
			980	252.50
			980	252.50
16/02/2026	08:46:07.677	30		252.00
			10	252.00
			30	252.00
			20	252.00
16/02/2026	08:46:00.036	20		252.50
			20	252.50
			20	252.50
16/02/2026	08:45:16.875	1 400		252.50
			1 400	252.50
			1 400	252.50
16/02/2026	08:44:56.686	200		252.50
			100	252.50
			100	252.50
			100	252.50
			100	252.50
16/02/2026	08:44:20.753	100		252.50
			100	252.50
			100	252.50
16/02/2026	08:44:13.279	15		252.50
			15	252.50
			15	252.50
16/02/2026	08:42:26.763	10		252.50
			10	252.50
			10	252.50
16/02/2026	08:41:59.844	1 050		252.50
			50	252.50
			900	252.50
			100	252.50
			1 050	252.50
16/02/2026	08:41:23.203	1		252.45
			1	252.45
			1	252.45
16/02/2026	08:40:06.264	1		252.00
			1	252.00
			1	252.00
16/02/2026	08:39:41.621	40		252.45
			20	252.45
			20	252.45
			40	252.45
16/02/2026	08:39:37.219	1		252.45
			1	252.45
			1	252.45
16/02/2026	08:39:21.641	1		252.00
			1	252.00
			1	252.00
16/02/2026	08:37:14.204	140		252.00
			140	252.00
			140	252.00
16/02/2026	08:34:32.237	10		252.05
			10	252.05
			10	252.05
16/02/2026	08:31:30.347	1		252.05
			1	252.05
			1	252.05
16/02/2026	08:30:25.441	40		252.05
			40	252.05
			40	252.05
16/02/2026	08:29:58.103	100		252.10
			100	252.10
			100	252.10
16/02/2026	08:29:37.545	3		252.00
			3	252.00
			3	252.00
16/02/2026	08:28:29.244	1		252.05
			1	252.05
			1	252.05
16/02/2026	08:28:09.360	10		252.05
			10	252.05
			10	252.05
16/02/2026	08:27:10.225	61		252.05
			61	252.05
			61	252.05
16/02/2026	08:26:47.993	19		252.05
			19	252.05
			19	252.05
16/02/2026	08:26:31.657	123		252.00
			123	252.00
			123	252.00
16/02/2026	08:25:55.928	190		252.05
			20	252.05
			190	252.05
			100	252.05
			50	252.05
			20	252.05
16/02/2026	08:24:17.041	2		252.20
			2	252.20
			2	252.20
16/02/2026	08:21:30.905	3		252.20
			3	252.20
			3	252.20
16/02/2026	08:21:01.571	3		252.05
			3	252.05
			3	252.05
16/02/2026	08:20:58.353	400		252.20
			75	252.20
			300	252.20
			325	252.20
			100	252.20
16/02/2026	08:20:33.957	100		252.25
			100	252.25
			100	252.25
16/02/2026	08:20:31.936	11		252.25
			11	252.25
			11	252.25
16/02/2026	08:20:30.503	1		252.45
			1	252.45
			1	252.45
16/02/2026	08:20:05.468	1		252.45
			1	252.45
			1	252.45
16/02/2026	08:19:19.630	100		252.25
			100	252.25
			100	252.25
16/02/2026	08:19:15.831	49		252.25
			49	252.25
			49	252.25
16/02/2026	08:18:40.178	1		252.45
			1	252.45
			1	252.45
16/02/2026	08:17:36.505	155		252.25
			155	252.25
			155	252.25
16/02/2026	08:17:32.435	100		252.30
			100	252.30
			100	252.30
16/02/2026	08:17:20.243	100		252.30
			100	252.30
			100	252.30
16/02/2026	08:17:12.503	20		252.45
			20	252.45
			20	252.45
16/02/2026	08:17:06.894	100		252.40
			100	252.40
			100	252.40
16/02/2026	08:17:05.780	387		252.30
			90	252.30
			387	252.30
			297	252.30
16/02/2026	08:16:58.722	100		252.25
			100	252.25
			100	252.25
16/02/2026	08:16:10.785	150		252.15
			57	252.15
			93	252.15
			150	252.15
16/02/2026	08:15:37.165	19		252.25
			19	252.25
			19	252.25
16/02/2026	08:15:15.350	30		252.25
			30	252.25
			30	252.25
16/02/2026	08:13:42.029	100		252.30
			100	252.30
			100	252.30
16/02/2026	08:13:32.312	125		252.30
			62	252.30
			50	252.30
			13	252.30
			125	252.30
16/02/2026	08:12:53.395	13		252.25
			13	252.25
			13	252.25
16/02/2026	08:12:51.640	5		252.35
			5	252.35
			5	252.35
16/02/2026	08:12:28.342	20		252.25
			20	252.25
			20	252.25
16/02/2026	08:11:49.730	50		252.00
			50	252.00
			50	252.00
16/02/2026	08:11:47.688	100		252.00
			100	252.00
			100	252.00
16/02/2026	08:11:38.363	100		252.15
			100	252.15
			100	252.15
16/02/2026	08:10:43.941	100		252.20
			80	252.20
			5	252.20
			15	252.20
			100	252.20
16/02/2026	08:10:28.098	10		252.00
			10	252.00
			10	252.00
16/02/2026	08:10:28.074	100		252.00
			10	252.00
			100	252.00
			90	252.00
16/02/2026	08:09:43.883	10		251.95
			10	251.95
			10	251.95
16/02/2026	08:08:44.556	100		251.90
			100	251.90
			100	251.90
16/02/2026	08:08:27.834	100		251.90
			100	251.90
			100	251.90
16/02/2026	08:08:22.777	10		251.80
			10	251.80
			10	251.80
16/02/2026	08:08:12.132	447		251.85
			447	251.85
			50	251.85
			397	251.85
16/02/2026	08:08:03.518	100		251.90
			100	251.90
			100	251.90
16/02/2026	08:07:54.328	5		251.90
			5	251.90
			5	251.90
16/02/2026	08:07:50.776	100		251.95
			100	251.95
			100	251.95
16/02/2026	08:07:45.549	612		251.95
			200	251.95
			612	251.95
			112	251.95
			300	251.95
16/02/2026	08:07:06.374	100		251.90
			100	251.90
			100	251.90
16/02/2026	08:06:57.466	2		251.85
			2	251.85
			2	251.85
16/02/2026	08:06:49.536	100		251.90
			100	251.90
			100	251.90
16/02/2026	08:06:39.172	1		251.85
			1	251.85
			1	251.85
16/02/2026	08:06:36.937	110		251.90
			10	251.90
			110	251.90
			100	251.90
16/02/2026	08:06:32.646	100		251.85
			100	251.85
			100	251.85
16/02/2026	08:05:56.280	5		251.85
			5	251.85
			5	251.85
16/02/2026	08:05:47.128	100		251.85
			100	251.85
			100	251.85
16/02/2026	08:05:25.028	50		251.60
			50	251.60
			50	251.60
16/02/2026	08:05:15.971	1		251.85
			1	251.85
			1	251.85
16/02/2026	08:05:07.231	10		251.85
			10	251.85
			10	251.85
16/02/2026	08:04:34.276	120		251.80
			120	251.80
			120	251.80
16/02/2026	08:02:56.620	100		251.75
			100	251.75
			80	251.75
			20	251.75
16/02/2026	08:02:49.320	10		251.75
			10	251.75
			10	251.75
16/02/2026	08:02:31.485	100		251.75
			100	251.75
			100	251.75
16/02/2026	08:02:29.775	100		251.20
			100	251.20
			2	251.20
			78	251.20
			20	251.20
16/02/2026	08:01:32.133	100		251.75
			100	251.75
			100	251.75
16/02/2026	08:00:42.752	1		251.75
			1	251.75
			1	251.75
16/02/2026	08:00:28.849	2		251.75
			2	251.75
			2	251.75
16/02/2026	08:00:22.373	1		251.20
			1	251.20
			1	251.20
16/02/2026	08:00:19.542	4		251.20
			4	251.20
			4	251.20
16/02/2026	08:00:19.318	5		251.75
			5	251.75
			5	251.75
16/02/2026	08:00:09.928	51		251.75
			2	251.75
			51	251.75
			20	251.75
			29	251.75
16/02/2026	08:00:09.779	9		251.20
			9	251.20
			9	251.20
16/02/2026	07:57:40.118	100		251.20
			100	251.20
			100	251.20
16/02/2026	07:57:29.959	3		251.20
			3	251.20
			2	251.20
			1	251.20
16/02/2026	07:56:54.149	40		251.20
			40	251.20
			40	251.20
16/02/2026	07:55:59.747	8		251.75
			8	251.75
			8	251.75
16/02/2026	07:54:35.135	47		251.20
			47	251.20
			47	251.20
16/02/2026	07:54:26.590	120		251.40
			20	251.40
			120	251.40
			100	251.40
16/02/2026	07:53:11.169	15		251.75
			15	251.75
			15	251.75
16/02/2026	07:52:01.599	80		251.80
			80	251.80
			80	251.80
16/02/2026	07:51:52.412	671		251.90
			671	251.90
			671	251.90
16/02/2026	07:51:29.458	100		251.90
			100	251.90
			100	251.90
16/02/2026	07:51:20.653	8		251.90
			8	251.90
			8	251.90
16/02/2026	07:49:27.290	100		251.70
			100	251.70
			100	251.70
16/02/2026	07:49:09.077	100		251.65
			100	251.65
			100	251.65
16/02/2026	07:48:44.004	20		251.65
			20	251.65
			20	251.65
16/02/2026	07:47:35.882	20		251.65
			20	251.65
			20	251.65
16/02/2026	07:46:43.620	25		251.65
			25	251.65
			25	251.65
16/02/2026	07:44:04.157	632		251.50
			632	251.50
			632	251.50
16/02/2026	07:43:49.064	100		251.55
			100	251.55
			100	251.55
16/02/2026	07:43:48.603	186		251.50
			186	251.50
			186	251.50
16/02/2026	07:40:35.562	19		251.30
			5	251.30
			14	251.30
			19	251.30
16/02/2026	07:39:48.021	100		251.25
			100	251.25
			100	251.25
16/02/2026	07:39:39.594	50		251.25
			50	251.25
			50	251.25
16/02/2026	07:38:00.644	100		251.25
			100	251.25
			100	251.25
16/02/2026	07:37:44.497	50		251.20
			50	251.20
			50	251.20
16/02/2026	07:37:28.771	5		251.15
			5	251.15
			5	251.15
16/02/2026	07:37:18.332	5		250.95
			5	250.95
			5	250.95
16/02/2026	07:37:08.984	50		251.20
			50	251.20
			50	251.20
16/02/2026	07:36:54.742	152		251.15
			48	251.15
			2	251.15
			100	251.15
			152	251.15
			2	251.15
16/02/2026	07:35:10.406	5		250.95
			5	250.95
			5	250.95
16/02/2026	07:32:50.063	5		250.95
			3	250.95
			5	250.95
			2	250.95
16/02/2026	07:31:53.306	4		251.00
			4	251.00
			4	251.00
16/02/2026	07:31:30.623	2		251.00
			2	251.00
			2	251.00
16/02/2026	07:31:09.409	93		251.00
			26	251.00
			20	251.00
			4	251.00
			1	251.00
			1	251.00
			1	251.00
			40	251.00
			6	251.00
			25	251.00
			40	251.00
			2	251.00
			5	251.00
			5	251.00
			10	251.00
16/02/2026	07:30:18.384	1 773		251.05
			50	251.05
			5	251.05
			1	251.05
			2	251.05
			200	251.05
			39	251.05
			15	251.05
			32	251.05
			35	251.05
			15	251.05
			15	251.05
			200	251.05
			3	251.05
			50	251.05
			50	251.05
			10	251.05
			55	251.05
			10	251.05
			20	251.05
			100	251.05
			39	251.05
			2	251.05
			100	251.05
			10	251.05
			16	251.05
			25	251.05
			20	251.05
			16	251.05
			1	251.05
			5	251.05
			19	251.05
			75	251.05
			100	251.05
			32	251.05
			15	251.05
			8	251.05
			1	251.05
			40	251.05
			3	251.05
			40	251.05
			250	251.05
			2	251.05
			4	251.05
			12	251.05
			20	251.05
			2	251.05
			6	251.05
			1	251.05
			41	251.05
			2	251.05
			10	251.05
			2	251.05
			25	251.05
			2	251.05
			23	251.05
			45	251.05
			1	251.05
			1 000	251.05
			8	251.05
			4	251.05
			4	251.05
			1	251.05
			1	251.05
			50	251.05
			9	251.05
			31	251.05
			40	251.05
			50	251.05
			1	251.05
			2	251.05
			20	251.05
			50	251.05
			10	251.05
			20	251.05
			1	251.05
			79	251.05
			10	251.05
			15	251.05
			5	251.05
			10	251.05
			8	251.05
			17	251.05
			10	251.05
			20	251.05
			2	251.05
			1	251.05
			100	251.05
			6	251.05
			15	251.05
			2	251.05
			3	251.05
			19	251.05

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 453 721
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:04:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice