Siemens AG
- Information
- Last
- Buy
- Sell
365
948
273.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 12:06:21.665 | 54 | 277.00 | |
| 51 | 277.00 | |||
| 54 | 277.00 | |||
| 3 | 277.00 | |||
| 01/07/2026 | 12:06:20.860 | 100 | 277.00 | |
| 1 | 277.00 | |||
| 99 | 277.00 | |||
| 100 | 277.00 | |||
| 01/07/2026 | 12:05:57.872 | 6 | 277.10 | |
| 6 | 277.10 | |||
| 6 | 277.10 | |||
| 01/07/2026 | 12:05:10.008 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 01/07/2026 | 12:04:42.238 | 23 | 277.25 | |
| 23 | 277.25 | |||
| 23 | 277.25 | |||
| 01/07/2026 | 12:03:51.137 | 15 | 277.40 | |
| 15 | 277.40 | |||
| 15 | 277.40 | |||
| 01/07/2026 | 12:03:28.731 | 100 | 277.50 | |
| 100 | 277.50 | |||
| 100 | 277.50 | |||
| 01/07/2026 | 12:03:08.417 | 18 | 277.55 | |
| 16 | 277.55 | |||
| 18 | 277.55 | |||
| 2 | 277.55 | |||
| 01/07/2026 | 12:03:08.361 | 22 | 277.55 | |
| 22 | 277.55 | |||
| 22 | 277.55 | |||
| 01/07/2026 | 12:02:30.858 | 20 | 277.80 | |
| 20 | 277.80 | |||
| 20 | 277.80 | |||
| 01/07/2026 | 12:02:03.255 | 4 | 277.65 | |
| 4 | 277.65 | |||
| 4 | 277.65 | |||
| 01/07/2026 | 12:01:52.127 | 4 | 277.55 | |
| 4 | 277.55 | |||
| 4 | 277.55 | |||
| 01/07/2026 | 12:00:50.949 | 35 | 277.60 | |
| 35 | 277.60 | |||
| 35 | 277.60 | |||
| 01/07/2026 | 11:55:25.348 | 20 | 278.00 | |
| 20 | 278.00 | |||
| 20 | 278.00 | |||
| 01/07/2026 | 11:55:18.658 | 4 | 277.95 | |
| 4 | 277.95 | |||
| 4 | 277.95 | |||
| 01/07/2026 | 11:53:48.028 | 33 | 277.55 | |
| 33 | 277.55 | |||
| 33 | 277.55 | |||
| 01/07/2026 | 11:52:24.903 | 1 | 277.85 | |
| 1 | 277.85 | |||
| 1 | 277.85 | |||
| 01/07/2026 | 11:52:03.039 | 4 | 277.80 | |
| 4 | 277.80 | |||
| 4 | 277.80 | |||
| 01/07/2026 | 11:51:32.815 | 4 | 277.60 | |
| 4 | 277.60 | |||
| 4 | 277.60 | |||
| 01/07/2026 | 11:51:25.819 | 50 | 277.60 | |
| 50 | 277.60 | |||
| 50 | 277.60 | |||
| 01/07/2026 | 11:50:53.981 | 4 | 277.55 | |
| 4 | 277.55 | |||
| 4 | 277.55 | |||
| 01/07/2026 | 11:48:23.741 | 4 | 277.80 | |
| 4 | 277.80 | |||
| 4 | 277.80 | |||
| 01/07/2026 | 11:47:32.323 | 5 | 277.60 | |
| 5 | 277.60 | |||
| 5 | 277.60 | |||
| 01/07/2026 | 11:44:27.207 | 70 | 278.10 | |
| 70 | 278.10 | |||
| 70 | 278.10 | |||
| 01/07/2026 | 11:43:38.020 | 100 | 278.15 | |
| 100 | 278.15 | |||
| 100 | 278.15 | |||
| 01/07/2026 | 11:40:42.000 | 98 | 277.85 | |
| 98 | 277.85 | |||
| 94 | 277.85 | |||
| 4 | 277.85 | |||
| 01/07/2026 | 11:36:57.131 | 140 | 277.70 | |
| 140 | 277.70 | |||
| 140 | 277.70 | |||
| 01/07/2026 | 11:36:18.924 | 80 | 277.80 | |
| 80 | 277.80 | |||
| 80 | 277.80 | |||
| 01/07/2026 | 11:35:55.357 | 10 | 277.90 | |
| 10 | 277.90 | |||
| 10 | 277.90 | |||
| 01/07/2026 | 11:35:53.004 | 30 | 277.95 | |
| 30 | 277.95 | |||
| 30 | 277.95 | |||
| 01/07/2026 | 11:34:41.943 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 01/07/2026 | 11:34:14.822 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 11:33:34.063 | 90 | 277.85 | |
| 90 | 277.85 | |||
| 90 | 277.85 | |||
| 01/07/2026 | 11:33:33.824 | 330 | 277.85 | |
| 330 | 277.85 | |||
| 330 | 277.85 | |||
| 01/07/2026 | 11:33:31.912 | 80 | 277.85 | |
| 80 | 277.85 | |||
| 80 | 277.85 | |||
| 01/07/2026 | 11:32:01.628 | 4 | 277.85 | |
| 4 | 277.85 | |||
| 4 | 277.85 | |||
| 01/07/2026 | 11:31:49.158 | 19 | 277.75 | |
| 19 | 277.75 | |||
| 19 | 277.75 | |||
| 01/07/2026 | 11:31:10.659 | 100 | 277.75 | |
| 100 | 277.75 | |||
| 100 | 277.75 | |||
| 01/07/2026 | 11:30:39.408 | 20 | 277.75 | |
| 20 | 277.75 | |||
| 20 | 277.75 | |||
| 01/07/2026 | 11:29:51.494 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 01/07/2026 | 11:29:25.980 | 4 | 278.15 | |
| 4 | 278.15 | |||
| 4 | 278.15 | |||
| 01/07/2026 | 11:25:45.167 | 7 | 277.75 | |
| 7 | 277.75 | |||
| 7 | 277.75 | |||
| 01/07/2026 | 11:25:40.860 | 1 | 277.85 | |
| 1 | 277.85 | |||
| 1 | 277.85 | |||
| 01/07/2026 | 11:24:46.666 | 150 | 278.15 | |
| 150 | 278.15 | |||
| 150 | 278.15 | |||
| 01/07/2026 | 11:23:44.138 | 8 | 278.10 | |
| 8 | 278.10 | |||
| 8 | 278.10 | |||
| 01/07/2026 | 11:22:02.235 | 7 | 277.95 | |
| 7 | 277.95 | |||
| 7 | 277.95 | |||
| 01/07/2026 | 11:21:33.637 | 13 | 277.75 | |
| 13 | 277.75 | |||
| 13 | 277.75 | |||
| 01/07/2026 | 11:21:26.526 | 2 | 277.70 | |
| 2 | 277.70 | |||
| 2 | 277.70 | |||
| 01/07/2026 | 11:20:16.640 | 170 | 277.85 | |
| 170 | 277.85 | |||
| 170 | 277.85 | |||
| 01/07/2026 | 11:20:10.764 | 100 | 277.80 | |
| 100 | 277.80 | |||
| 100 | 277.80 | |||
| 01/07/2026 | 11:19:41.755 | 30 | 277.75 | |
| 30 | 277.75 | |||
| 30 | 277.75 | |||
| 01/07/2026 | 11:18:06.916 | 80 | 278.00 | |
| 80 | 278.00 | |||
| 80 | 278.00 | |||
| 01/07/2026 | 11:17:47.468 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 01/07/2026 | 11:16:26.132 | 50 | 278.20 | |
| 50 | 278.20 | |||
| 50 | 278.20 | |||
| 01/07/2026 | 11:15:49.924 | 40 | 278.25 | |
| 40 | 278.25 | |||
| 40 | 278.25 | |||
| 01/07/2026 | 11:14:31.969 | 5 | 278.25 | |
| 5 | 278.25 | |||
| 5 | 278.25 | |||
| 01/07/2026 | 11:13:46.919 | 30 | 278.40 | |
| 30 | 278.40 | |||
| 30 | 278.40 | |||
| 01/07/2026 | 11:13:23.148 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 01/07/2026 | 11:13:10.856 | 20 | 278.35 | |
| 20 | 278.35 | |||
| 20 | 278.35 | |||
| 01/07/2026 | 11:12:07.769 | 1 445 | 278.00 | |
| 1 445 | 278.00 | |||
| 1 445 | 278.00 | |||
| 01/07/2026 | 11:11:59.669 | 80 | 278.25 | |
| 80 | 278.25 | |||
| 80 | 278.25 | |||
| 01/07/2026 | 11:11:44.020 | 3 | 278.30 | |
| 3 | 278.30 | |||
| 3 | 278.30 | |||
| 01/07/2026 | 11:11:24.553 | 870 | 278.30 | |
| 870 | 278.30 | |||
| 870 | 278.30 | |||
| 01/07/2026 | 11:10:29.859 | 130 | 278.35 | |
| 130 | 278.35 | |||
| 130 | 278.35 | |||
| 01/07/2026 | 11:07:45.342 | 40 | 277.90 | |
| 13 | 277.90 | |||
| 27 | 277.90 | |||
| 40 | 277.90 | |||
| 01/07/2026 | 11:07:06.924 | 50 | 278.00 | |
| 50 | 278.00 | |||
| 50 | 278.00 | |||
| 01/07/2026 | 11:06:24.329 | 15 | 278.10 | |
| 15 | 278.10 | |||
| 15 | 278.10 | |||
| 01/07/2026 | 11:06:06.908 | 20 | 278.10 | |
| 20 | 278.10 | |||
| 20 | 278.10 | |||
| 01/07/2026 | 11:06:02.975 | 5 | 278.20 | |
| 5 | 278.20 | |||
| 5 | 278.20 | |||
| 01/07/2026 | 11:04:36.507 | 80 | 278.10 | |
| 80 | 278.10 | |||
| 80 | 278.10 | |||
| 01/07/2026 | 11:03:30.636 | 20 | 278.20 | |
| 20 | 278.20 | |||
| 20 | 278.20 | |||
| 01/07/2026 | 11:00:37.763 | 80 | 278.35 | |
| 80 | 278.35 | |||
| 80 | 278.35 | |||
| 01/07/2026 | 11:00:07.299 | 1 | 278.45 | |
| 1 | 278.45 | |||
| 1 | 278.45 | |||
| 01/07/2026 | 11:00:04.945 | 10 | 278.45 | |
| 10 | 278.45 | |||
| 10 | 278.45 | |||
| 01/07/2026 | 10:59:40.473 | 35 | 278.30 | |
| 35 | 278.30 | |||
| 35 | 278.30 | |||
| 01/07/2026 | 10:58:55.696 | 90 | 278.05 | |
| 90 | 278.05 | |||
| 90 | 278.05 | |||
| 01/07/2026 | 10:58:52.480 | 230 | 278.05 | |
| 230 | 278.05 | |||
| 230 | 278.05 | |||
| 01/07/2026 | 10:58:39.658 | 80 | 278.05 | |
| 80 | 278.05 | |||
| 80 | 278.05 | |||
| 01/07/2026 | 10:58:33.718 | 25 | 278.10 | |
| 25 | 278.10 | |||
| 25 | 278.10 | |||
| 01/07/2026 | 10:57:28.426 | 25 | 278.20 | |
| 25 | 278.20 | |||
| 25 | 278.20 | |||
| 01/07/2026 | 10:55:40.742 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 01/07/2026 | 10:55:25.024 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 01/07/2026 | 10:52:34.701 | 18 | 278.00 | |
| 18 | 278.00 | |||
| 18 | 278.00 | |||
| 01/07/2026 | 10:50:41.499 | 15 | 277.95 | |
| 15 | 277.95 | |||
| 15 | 277.95 | |||
| 01/07/2026 | 10:50:20.859 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 01/07/2026 | 10:49:58.674 | 37 | 278.20 | |
| 37 | 278.20 | |||
| 37 | 278.20 | |||
| 01/07/2026 | 10:49:41.489 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 10:47:57.087 | 12 | 278.15 | |
| 12 | 278.15 | |||
| 12 | 278.15 | |||
| 01/07/2026 | 10:47:24.652 | 36 | 278.00 | |
| 36 | 278.00 | |||
| 36 | 278.00 | |||
| 01/07/2026 | 10:47:24.395 | 130 | 278.00 | |
| 130 | 278.00 | |||
| 130 | 278.00 | |||
| 01/07/2026 | 10:46:52.981 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 01/07/2026 | 10:46:13.114 | 19 | 278.15 | |
| 19 | 278.15 | |||
| 19 | 278.15 | |||
| 01/07/2026 | 10:46:12.634 | 19 | 278.15 | |
| 19 | 278.15 | |||
| 19 | 278.15 | |||
| 01/07/2026 | 10:45:10.735 | 19 | 278.05 | |
| 19 | 278.05 | |||
| 19 | 278.05 | |||
| 01/07/2026 | 10:44:31.003 | 9 | 278.25 | |
| 9 | 278.25 | |||
| 9 | 278.25 | |||
| 01/07/2026 | 10:42:23.561 | 3 | 278.10 | |
| 3 | 278.10 | |||
| 3 | 278.10 | |||
| 01/07/2026 | 10:41:50.900 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 10:41:28.650 | 4 | 278.00 | |
| 4 | 278.00 | |||
| 4 | 278.00 | |||
| 01/07/2026 | 10:41:18.093 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 10:40:49.223 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 01/07/2026 | 10:39:41.244 | 30 | 278.20 | |
| 30 | 278.20 | |||
| 30 | 278.20 | |||
| 01/07/2026 | 10:38:44.246 | 190 | 278.15 | |
| 190 | 278.15 | |||
| 190 | 278.15 | |||
| 01/07/2026 | 10:38:42.669 | 260 | 278.15 | |
| 260 | 278.15 | |||
| 260 | 278.15 | |||
| 01/07/2026 | 10:36:47.457 | 50 | 278.30 | |
| 50 | 278.30 | |||
| 50 | 278.30 | |||
| 01/07/2026 | 10:36:44.146 | 16 | 278.30 | |
| 16 | 278.30 | |||
| 16 | 278.30 | |||
| 01/07/2026 | 10:33:56.596 | 15 | 278.15 | |
| 15 | 278.15 | |||
| 15 | 278.15 | |||
| 01/07/2026 | 10:31:35.720 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 01/07/2026 | 10:31:33.929 | 30 | 278.05 | |
| 30 | 278.05 | |||
| 30 | 278.05 | |||
| 01/07/2026 | 10:31:31.355 | 40 | 278.05 | |
| 40 | 278.05 | |||
| 40 | 278.05 | |||
| 01/07/2026 | 10:31:13.938 | 18 | 278.05 | |
| 18 | 278.05 | |||
| 18 | 278.05 | |||
| 01/07/2026 | 10:30:43.836 | 710 | 277.80 | |
| 710 | 277.80 | |||
| 710 | 277.80 | |||
| 01/07/2026 | 10:30:28.437 | 170 | 277.80 | |
| 170 | 277.80 | |||
| 170 | 277.80 | |||
| 01/07/2026 | 10:29:50.553 | 50 | 278.05 | |
| 50 | 278.05 | |||
| 50 | 278.05 | |||
| 01/07/2026 | 10:29:13.486 | 57 | 278.10 | |
| 57 | 278.10 | |||
| 57 | 278.10 | |||
| 01/07/2026 | 10:28:50.486 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 10:28:23.062 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 01/07/2026 | 10:27:19.927 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 10:26:10.542 | 48 | 278.40 | |
| 48 | 278.40 | |||
| 48 | 278.40 | |||
| 01/07/2026 | 10:25:26.987 | 4 | 278.40 | |
| 4 | 278.40 | |||
| 4 | 278.40 | |||
| 01/07/2026 | 10:24:43.204 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 10:24:32.794 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 01/07/2026 | 10:24:08.174 | 4 | 278.20 | |
| 4 | 278.20 | |||
| 4 | 278.20 | |||
| 01/07/2026 | 10:23:11.675 | 12 | 278.35 | |
| 12 | 278.35 | |||
| 12 | 278.35 | |||
| 01/07/2026 | 10:22:49.818 | 50 | 278.20 | |
| 50 | 278.20 | |||
| 50 | 278.20 | |||
| 01/07/2026 | 10:22:01.717 | 6 | 278.25 | |
| 6 | 278.25 | |||
| 6 | 278.25 | |||
| 01/07/2026 | 10:21:21.622 | 90 | 279.05 | |
| 90 | 279.05 | |||
| 90 | 279.05 | |||
| 01/07/2026 | 10:20:20.626 | 90 | 279.05 | |
| 90 | 279.05 | |||
| 90 | 279.05 | |||
| 01/07/2026 | 10:19:53.027 | 36 | 279.00 | |
| 36 | 279.00 | |||
| 36 | 279.00 | |||
| 01/07/2026 | 10:18:53.374 | 7 | 278.90 | |
| 7 | 278.90 | |||
| 7 | 278.90 | |||
| 01/07/2026 | 10:16:46.469 | 4 | 278.85 | |
| 4 | 278.85 | |||
| 4 | 278.85 | |||
| 01/07/2026 | 10:15:33.631 | 4 | 278.70 | |
| 4 | 278.70 | |||
| 4 | 278.70 | |||
| 01/07/2026 | 10:15:22.568 | 4 | 278.60 | |
| 4 | 278.60 | |||
| 4 | 278.60 | |||
| 01/07/2026 | 10:15:11.388 | 18 | 278.75 | |
| 18 | 278.75 | |||
| 18 | 278.75 | |||
| 01/07/2026 | 10:13:47.994 | 4 | 278.85 | |
| 4 | 278.85 | |||
| 4 | 278.85 | |||
| 01/07/2026 | 10:13:32.976 | 8 | 278.90 | |
| 8 | 278.90 | |||
| 8 | 278.90 | |||
| 01/07/2026 | 10:13:17.627 | 4 | 278.75 | |
| 4 | 278.75 | |||
| 4 | 278.75 | |||
| 01/07/2026 | 10:12:02.921 | 5 | 278.35 | |
| 5 | 278.35 | |||
| 5 | 278.35 | |||
| 01/07/2026 | 10:11:44.448 | 20 | 278.45 | |
| 20 | 278.45 | |||
| 20 | 278.45 | |||
| 01/07/2026 | 10:08:50.184 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 01/07/2026 | 10:08:37.622 | 1 | 277.80 | |
| 1 | 277.80 | |||
| 1 | 277.80 | |||
| 01/07/2026 | 10:08:33.991 | 50 | 277.95 | |
| 50 | 277.95 | |||
| 50 | 277.95 | |||
| 01/07/2026 | 10:06:56.451 | 38 | 277.45 | |
| 38 | 277.45 | |||
| 38 | 277.45 | |||
| 01/07/2026 | 10:06:50.197 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 10:06:48.375 | 4 | 277.40 | |
| 4 | 277.40 | |||
| 4 | 277.40 | |||
| 01/07/2026 | 10:06:25.603 | 32 | 277.65 | |
| 32 | 277.65 | |||
| 32 | 277.65 | |||
| 01/07/2026 | 10:04:37.420 | 100 | 277.70 | |
| 100 | 277.70 | |||
| 100 | 277.70 | |||
| 01/07/2026 | 10:03:42.256 | 3 | 277.55 | |
| 3 | 277.55 | |||
| 3 | 277.55 | |||
| 01/07/2026 | 10:03:15.564 | 1 | 277.80 | |
| 1 | 277.80 | |||
| 1 | 277.80 | |||
| 01/07/2026 | 10:03:13.974 | 12 | 277.90 | |
| 12 | 277.90 | |||
| 12 | 277.90 | |||
| 01/07/2026 | 10:03:12.206 | 392 | 277.95 | |
| 392 | 277.95 | |||
| 392 | 277.95 | |||
| 01/07/2026 | 10:03:06.562 | 258 | 278.00 | |
| 258 | 278.00 | |||
| 178 | 278.00 | |||
| 80 | 278.00 | |||
| 01/07/2026 | 10:02:35.683 | 80 | 278.00 | |
| 80 | 278.00 | |||
| 80 | 278.00 | |||
| 01/07/2026 | 10:02:31.100 | 80 | 278.05 | |
| 80 | 278.05 | |||
| 80 | 278.05 | |||
| 01/07/2026 | 10:00:57.970 | 100 | 278.00 | |
| 100 | 278.00 | |||
| 100 | 278.00 | |||
| 01/07/2026 | 10:00:33.235 | 170 | 278.00 | |
| 170 | 278.00 | |||
| 170 | 278.00 | |||
| 01/07/2026 | 10:00:29.845 | 17 | 278.20 | |
| 17 | 278.20 | |||
| 17 | 278.20 | |||
| 01/07/2026 | 10:00:28.757 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 01/07/2026 | 10:00:24.138 | 1 | 278.15 | |
| 1 | 278.15 | |||
| 1 | 278.15 | |||
| 01/07/2026 | 10:00:10.095 | 23 | 278.45 | |
| 23 | 278.45 | |||
| 23 | 278.45 | |||
| 01/07/2026 | 10:00:05.951 | 20 | 278.50 | |
| 20 | 278.50 | |||
| 20 | 278.50 | |||
| 01/07/2026 | 09:59:21.990 | 20 | 278.65 | |
| 20 | 278.65 | |||
| 20 | 278.65 | |||
| 01/07/2026 | 09:59:14.601 | 150 | 278.55 | |
| 150 | 278.55 | |||
| 150 | 278.55 | |||
| 01/07/2026 | 09:59:09.991 | 100 | 278.55 | |
| 100 | 278.55 | |||
| 100 | 278.55 | |||
| 01/07/2026 | 09:57:44.985 | 5 | 278.60 | |
| 5 | 278.60 | |||
| 5 | 278.60 | |||
| 01/07/2026 | 09:57:29.521 | 1 | 278.60 | |
| 1 | 278.60 | |||
| 1 | 278.60 | |||
| 01/07/2026 | 09:57:28.650 | 75 | 278.50 | |
| 75 | 278.50 | |||
| 75 | 278.50 | |||
| 01/07/2026 | 09:56:28.066 | 1 | 278.55 | |
| 1 | 278.55 | |||
| 1 | 278.55 | |||
| 01/07/2026 | 09:55:49.818 | 20 | 278.35 | |
| 20 | 278.35 | |||
| 20 | 278.35 | |||
| 01/07/2026 | 09:55:49.691 | 80 | 278.35 | |
| 80 | 278.35 | |||
| 80 | 278.35 | |||
| 01/07/2026 | 09:55:49.447 | 80 | 278.35 | |
| 80 | 278.35 | |||
| 80 | 278.35 | |||
| 01/07/2026 | 09:55:45.040 | 80 | 278.35 | |
| 80 | 278.35 | |||
| 80 | 278.35 | |||
| 01/07/2026 | 09:55:35.718 | 80 | 278.35 | |
| 80 | 278.35 | |||
| 80 | 278.35 | |||
| 01/07/2026 | 09:55:20.514 | 3 | 278.25 | |
| 2 | 278.25 | |||
| 3 | 278.25 | |||
| 1 | 278.25 | |||
| 01/07/2026 | 09:55:14.309 | 16 | 278.10 | |
| 16 | 278.10 | |||
| 16 | 278.10 | |||
| 01/07/2026 | 09:55:00.142 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 01/07/2026 | 09:54:08.295 | 2 | 278.15 | |
| 2 | 278.15 | |||
| 2 | 278.15 | |||
| 01/07/2026 | 09:51:54.446 | 8 | 278.05 | |
| 8 | 278.05 | |||
| 8 | 278.05 | |||
| 01/07/2026 | 09:46:14.309 | 10 | 278.10 | |
| 10 | 278.10 | |||
| 10 | 278.10 | |||
| 01/07/2026 | 09:44:20.226 | 8 | 278.10 | |
| 8 | 278.10 | |||
| 8 | 278.10 | |||
| 01/07/2026 | 09:44:12.162 | 3 | 277.90 | |
| 3 | 277.90 | |||
| 3 | 277.90 | |||
| 01/07/2026 | 09:43:40.802 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 | |||
| 01/07/2026 | 09:43:32.185 | 49 | 277.70 | |
| 49 | 277.70 | |||
| 49 | 277.70 | |||
| 01/07/2026 | 09:42:33.832 | 15 | 277.75 | |
| 15 | 277.75 | |||
| 15 | 277.75 | |||
| 01/07/2026 | 09:42:07.354 | 29 | 277.70 | |
| 20 | 277.70 | |||
| 29 | 277.70 | |||
| 9 | 277.70 | |||
| 01/07/2026 | 09:42:07.176 | 80 | 277.70 | |
| 80 | 277.70 | |||
| 80 | 277.70 | |||
| 01/07/2026 | 09:42:07.047 | 81 | 277.70 | |
| 81 | 277.70 | |||
| 80 | 277.70 | |||
| 1 | 277.70 | |||
| 01/07/2026 | 09:41:49.208 | 80 | 277.70 | |
| 80 | 277.70 | |||
| 80 | 277.70 | |||
| 01/07/2026 | 09:41:10.684 | 3 | 277.65 | |
| 3 | 277.65 | |||
| 3 | 277.65 | |||
| 01/07/2026 | 09:40:33.406 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 | |||
| 01/07/2026 | 09:40:12.693 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 01/07/2026 | 09:39:15.085 | 20 | 277.65 | |
| 20 | 277.65 | |||
| 20 | 277.65 | |||
| 01/07/2026 | 09:37:13.969 | 6 | 277.40 | |
| 6 | 277.40 | |||
| 6 | 277.40 | |||
| 01/07/2026 | 09:35:52.666 | 7 | 277.50 | |
| 7 | 277.50 | |||
| 7 | 277.50 | |||
| 01/07/2026 | 09:34:54.811 | 50 | 277.75 | |
| 50 | 277.75 | |||
| 50 | 277.75 | |||
| 01/07/2026 | 09:33:42.536 | 3 | 277.60 | |
| 3 | 277.60 | |||
| 3 | 277.60 | |||
| 01/07/2026 | 09:33:25.753 | 1 | 277.60 | |
| 1 | 277.60 | |||
| 1 | 277.60 | |||
| 01/07/2026 | 09:32:44.137 | 68 | 277.40 | |
| 68 | 277.40 | |||
| 68 | 277.40 | |||
| 01/07/2026 | 09:30:37.453 | 14 | 277.70 | |
| 14 | 277.70 | |||
| 14 | 277.70 | |||
| 01/07/2026 | 09:30:27.706 | 15 | 277.90 | |
| 3 | 277.90 | |||
| 15 | 277.90 | |||
| 12 | 277.90 | |||
| 01/07/2026 | 09:30:12.280 | 99 | 277.90 | |
| 99 | 277.90 | |||
| 99 | 277.90 | |||
| 01/07/2026 | 09:29:01.175 | 7 | 277.70 | |
| 7 | 277.70 | |||
| 7 | 277.70 | |||
| 01/07/2026 | 09:28:32.864 | 2 | 277.90 | |
| 2 | 277.90 | |||
| 2 | 277.90 | |||
| 01/07/2026 | 09:28:09.746 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 09:28:04.483 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 01/07/2026 | 09:27:44.786 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 09:27:10.357 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 01/07/2026 | 09:26:54.946 | 20 | 277.90 | |
| 20 | 277.90 | |||
| 20 | 277.90 | |||
| 01/07/2026 | 09:26:24.138 | 50 | 277.90 | |
| 50 | 277.90 | |||
| 50 | 277.90 | |||
| 01/07/2026 | 09:25:28.941 | 10 | 278.00 | |
| 10 | 278.00 | |||
| 10 | 278.00 | |||
| 01/07/2026 | 09:24:56.928 | 160 | 278.35 | |
| 160 | 278.35 | |||
| 160 | 278.35 | |||
| 01/07/2026 | 09:24:35.284 | 60 | 278.25 | |
| 60 | 278.25 | |||
| 60 | 278.25 | |||
| 01/07/2026 | 09:24:13.755 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 01/07/2026 | 09:23:17.700 | 10 | 278.10 | |
| 10 | 278.10 | |||
| 10 | 278.10 | |||
| 01/07/2026 | 09:22:32.174 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 09:22:17.603 | 5 | 278.30 | |
| 5 | 278.30 | |||
| 5 | 278.30 | |||
| 01/07/2026 | 09:22:17.465 | 6 | 278.25 | |
| 6 | 278.25 | |||
| 6 | 278.25 | |||
| 01/07/2026 | 09:22:06.568 | 1 | 278.30 | |
| 1 | 278.30 | |||
| 1 | 278.30 | |||
| 01/07/2026 | 09:21:43.365 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 01/07/2026 | 09:21:34.520 | 50 | 278.00 | |
| 50 | 278.00 | |||
| 50 | 278.00 | |||
| 01/07/2026 | 09:21:10.643 | 1 | 277.85 | |
| 1 | 277.85 | |||
| 1 | 277.85 | |||
| 01/07/2026 | 09:20:22.000 | 30 | 277.50 | |
| 30 | 277.50 | |||
| 30 | 277.50 | |||
| 01/07/2026 | 09:18:10.918 | 50 | 277.50 | |
| 50 | 277.50 | |||
| 50 | 277.50 | |||
| 01/07/2026 | 09:17:11.708 | 520 | 277.65 | |
| 520 | 277.65 | |||
| 520 | 277.65 | |||
| 01/07/2026 | 09:16:58.206 | 180 | 277.40 | |
| 180 | 277.40 | |||
| 180 | 277.40 | |||
| 01/07/2026 | 09:16:12.497 | 57 | 277.40 | |
| 57 | 277.40 | |||
| 57 | 277.40 | |||
| 01/07/2026 | 09:14:35.435 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 01/07/2026 | 09:14:27.389 | 72 | 277.95 | |
| 72 | 277.95 | |||
| 72 | 277.95 | |||
| 01/07/2026 | 09:13:33.761 | 22 | 277.85 | |
| 22 | 277.85 | |||
| 22 | 277.85 | |||
| 01/07/2026 | 09:13:16.170 | 15 | 277.90 | |
| 15 | 277.90 | |||
| 15 | 277.90 | |||
| 01/07/2026 | 09:13:16.094 | 9 | 278.00 | |
| 8 | 278.00 | |||
| 9 | 278.00 | |||
| 1 | 278.00 | |||
| 01/07/2026 | 09:12:03.390 | 63 | 278.40 | |
| 63 | 278.40 | |||
| 63 | 278.40 | |||
| 01/07/2026 | 09:11:41.703 | 37 | 278.40 | |
| 37 | 278.40 | |||
| 37 | 278.40 | |||
| 01/07/2026 | 09:11:36.793 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 01/07/2026 | 09:11:23.142 | 36 | 278.45 | |
| 36 | 278.45 | |||
| 36 | 278.45 | |||
| 01/07/2026 | 09:11:04.884 | 1 | 278.75 | |
| 1 | 278.75 | |||
| 1 | 278.75 | |||
| 01/07/2026 | 09:10:42.102 | 16 | 278.75 | |
| 16 | 278.75 | |||
| 16 | 278.75 | |||
| 01/07/2026 | 09:10:06.936 | 1 | 278.85 | |
| 1 | 278.85 | |||
| 1 | 278.85 | |||
| 01/07/2026 | 09:09:17.049 | 20 | 279.30 | |
| 20 | 279.30 | |||
| 20 | 279.30 | |||
| 01/07/2026 | 09:08:51.175 | 1 | 279.95 | |
| 1 | 279.95 | |||
| 1 | 279.95 | |||
| 01/07/2026 | 09:08:25.064 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 01/07/2026 | 09:08:24.167 | 6 | 279.55 | |
| 1 | 279.55 | |||
| 3 | 279.55 | |||
| 5 | 279.55 | |||
| 3 | 279.55 | |||
| 01/07/2026 | 09:07:52.131 | 130 | 279.30 | |
| 130 | 279.30 | |||
| 130 | 279.30 | |||
| 01/07/2026 | 09:07:13.999 | 18 | 279.10 | |
| 18 | 279.10 | |||
| 18 | 279.10 | |||
| 01/07/2026 | 09:07:11.508 | 50 | 279.05 | |
| 50 | 279.05 | |||
| 50 | 279.05 | |||
| 01/07/2026 | 09:07:01.244 | 10 | 279.15 | |
| 10 | 279.15 | |||
| 10 | 279.15 | |||
| 01/07/2026 | 09:06:03.755 | 4 | 279.20 | |
| 4 | 279.20 | |||
| 4 | 279.20 | |||
| 01/07/2026 | 09:05:21.647 | 20 | 278.90 | |
| 20 | 278.90 | |||
| 20 | 278.90 | |||
| 01/07/2026 | 09:05:21.462 | 150 | 278.90 | |
| 150 | 278.90 | |||
| 150 | 278.90 | |||
| 01/07/2026 | 09:05:21.318 | 150 | 278.90 | |
| 150 | 278.90 | |||
| 150 | 278.90 | |||
| 01/07/2026 | 09:04:56.029 | 80 | 278.85 | |
| 80 | 278.85 | |||
| 80 | 278.85 | |||
| 01/07/2026 | 09:04:34.582 | 248 | 278.75 | |
| 248 | 278.75 | |||
| 248 | 278.75 | |||
| 01/07/2026 | 09:04:29.273 | 11 | 278.75 | |
| 1 | 278.75 | |||
| 11 | 278.75 | |||
| 10 | 278.75 | |||
| 01/07/2026 | 09:04:28.992 | 69 | 278.75 | |
| 25 | 278.75 | |||
| 69 | 278.75 | |||
| 44 | 278.75 | |||
| 01/07/2026 | 09:04:28.758 | 64 | 279.00 | |
| 30 | 279.00 | |||
| 64 | 279.00 | |||
| 30 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 09:04:28.686 | 8 | 279.25 | |
| 8 | 279.25 | |||
| 8 | 279.25 | |||
| 01/07/2026 | 09:04:08.885 | 33 | 279.25 | |
| 33 | 279.25 | |||
| 33 | 279.25 | |||
| 01/07/2026 | 09:04:08.378 | 21 | 279.25 | |
| 21 | 279.25 | |||
| 21 | 279.25 | |||
| 01/07/2026 | 09:04:08.058 | 8 | 279.25 | |
| 8 | 279.25 | |||
| 8 | 279.25 | |||
| 01/07/2026 | 09:03:03.644 | 10 | 280.25 | |
| 10 | 280.25 | |||
| 10 | 280.25 | |||
| 01/07/2026 | 09:00:34.143 | 65 | 279.35 | |
| 35 | 279.35 | |||
| 65 | 279.35 | |||
| 30 | 279.35 | |||
| 01/07/2026 | 09:00:34.043 | 20 | 279.35 | |
| 20 | 279.35 | |||
| 20 | 279.35 | |||
| 01/07/2026 | 09:00:17.088 | 6 | 280.95 | |
| 6 | 280.95 | |||
| 6 | 280.95 | |||
| 01/07/2026 | 08:55:23.149 | 100 | 280.55 | |
| 100 | 280.55 | |||
| 100 | 280.55 | |||
| 01/07/2026 | 08:55:14.461 | 20 | 280.55 | |
| 20 | 280.55 | |||
| 20 | 280.55 | |||
| 01/07/2026 | 08:51:12.496 | 405 | 280.50 | |
| 4 | 280.50 | |||
| 1 | 280.50 | |||
| 300 | 280.50 | |||
| 400 | 280.50 | |||
| 105 | 280.50 | |||
| 01/07/2026 | 08:50:29.949 | 100 | 280.55 | |
| 100 | 280.55 | |||
| 100 | 280.55 | |||
| 01/07/2026 | 08:45:54.630 | 25 | 280.55 | |
| 25 | 280.55 | |||
| 25 | 280.55 | |||
| 01/07/2026 | 08:44:54.639 | 50 | 280.95 | |
| 50 | 280.95 | |||
| 21 | 280.95 | |||
| 29 | 280.95 | |||
| 01/07/2026 | 08:43:50.139 | 7 | 280.95 | |
| 7 | 280.95 | |||
| 7 | 280.95 | |||
| 01/07/2026 | 08:43:42.032 | 4 | 280.55 | |
| 4 | 280.55 | |||
| 4 | 280.55 | |||
| 01/07/2026 | 08:43:37.686 | 1 | 280.95 | |
| 1 | 280.95 | |||
| 1 | 280.95 | |||
| 01/07/2026 | 08:43:26.968 | 84 | 280.55 | |
| 65 | 280.55 | |||
| 19 | 280.55 | |||
| 84 | 280.55 | |||
| 01/07/2026 | 08:43:20.202 | 1 | 280.95 | |
| 1 | 280.95 | |||
| 1 | 280.95 | |||
| 01/07/2026 | 08:43:19.142 | 7 | 280.95 | |
| 7 | 280.95 | |||
| 7 | 280.95 | |||
| 01/07/2026 | 08:42:41.103 | 1 | 280.95 | |
| 1 | 280.95 | |||
| 1 | 280.95 | |||
| 01/07/2026 | 08:39:39.167 | 2 | 280.95 | |
| 2 | 280.95 | |||
| 2 | 280.95 | |||
| 01/07/2026 | 08:38:59.027 | 13 | 280.55 | |
| 13 | 280.55 | |||
| 13 | 280.55 | |||
| 01/07/2026 | 08:37:57.549 | 1 | 280.55 | |
| 1 | 280.55 | |||
| 1 | 280.55 | |||
| 01/07/2026 | 08:36:33.170 | 12 | 280.95 | |
| 12 | 280.95 | |||
| 12 | 280.95 | |||
| 01/07/2026 | 08:32:16.691 | 1 | 280.95 | |
| 1 | 280.95 | |||
| 1 | 280.95 | |||
| 01/07/2026 | 08:29:52.968 | 450 | 280.45 | |
| 250 | 280.45 | |||
| 200 | 280.45 | |||
| 450 | 280.45 | |||
| 01/07/2026 | 08:29:32.836 | 100 | 280.55 | |
| 100 | 280.55 | |||
| 100 | 280.55 | |||
| 01/07/2026 | 08:29:15.285 | 5 | 280.95 | |
| 5 | 280.95 | |||
| 5 | 280.95 | |||
| 01/07/2026 | 08:27:12.734 | 10 | 280.55 | |
| 10 | 280.55 | |||
| 10 | 280.55 | |||
| 01/07/2026 | 08:22:16.492 | 1 | 280.95 | |
| 1 | 280.95 | |||
| 1 | 280.95 | |||
| 01/07/2026 | 08:21:03.191 | 32 | 280.95 | |
| 32 | 280.95 | |||
| 32 | 280.95 | |||
| 01/07/2026 | 08:17:27.603 | 97 | 280.95 | |
| 97 | 280.95 | |||
| 97 | 280.95 | |||
| 01/07/2026 | 08:14:36.665 | 35 | 280.95 | |
| 35 | 280.95 | |||
| 35 | 280.95 | |||
| 01/07/2026 | 08:13:20.395 | 12 | 280.55 | |
| 12 | 280.55 | |||
| 12 | 280.55 | |||
| 01/07/2026 | 08:11:58.153 | 10 | 280.95 | |
| 10 | 280.95 | |||
| 10 | 280.95 | |||
| 01/07/2026 | 08:10:24.654 | 10 | 280.55 | |
| 10 | 280.55 | |||
| 10 | 280.55 | |||
| 01/07/2026 | 08:07:27.060 | 200 | 280.95 | |
| 200 | 280.95 | |||
| 100 | 280.95 | |||
| 100 | 280.95 | |||
| 01/07/2026 | 08:07:19.640 | 35 | 280.55 | |
| 35 | 280.55 | |||
| 35 | 280.55 | |||
| 01/07/2026 | 08:07:05.326 | 10 | 280.55 | |
| 10 | 280.55 | |||
| 10 | 280.55 | |||
| 01/07/2026 | 08:06:48.478 | 20 | 280.95 | |
| 20 | 280.95 | |||
| 20 | 280.95 | |||
| 01/07/2026 | 08:05:17.953 | 100 | 280.50 | |
| 100 | 280.50 | |||
| 100 | 280.50 | |||
| 01/07/2026 | 08:01:52.484 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 08:00:52.896 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 08:00:25.647 | 1 | 280.20 | |
| 1 | 280.20 | |||
| 1 | 280.20 | |||
| 01/07/2026 | 08:00:17.362 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 08:00:13.669 | 2 | 280.20 | |
| 2 | 280.20 | |||
| 2 | 280.20 | |||
| 01/07/2026 | 08:00:05.754 | 3 | 280.20 | |
| 3 | 280.20 | |||
| 3 | 280.20 | |||
| 01/07/2026 | 08:00:04.455 | 5 | 280.50 | |
| 5 | 280.50 | |||
| 5 | 280.50 | |||
| 01/07/2026 | 08:00:03.689 | 7 | 280.50 | |
| 7 | 280.50 | |||
| 7 | 280.50 | |||
| 01/07/2026 | 08:00:01.558 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 07:59:39.671 | 17 | 280.50 | |
| 17 | 280.50 | |||
| 17 | 280.50 | |||
| 01/07/2026 | 07:59:16.047 | 4 | 279.85 | |
| 4 | 279.85 | |||
| 4 | 279.85 | |||
| 01/07/2026 | 07:58:15.263 | 44 | 280.15 | |
| 44 | 280.15 | |||
| 35 | 280.15 | |||
| 9 | 280.15 | |||
| 01/07/2026 | 07:58:01.387 | 44 | 280.10 | |
| 44 | 280.10 | |||
| 44 | 280.10 | |||
| 01/07/2026 | 07:56:28.532 | 44 | 280.10 | |
| 44 | 280.10 | |||
| 44 | 280.10 | |||
| 01/07/2026 | 07:53:50.107 | 10 | 279.85 | |
| 10 | 279.85 | |||
| 10 | 279.85 | |||
| 01/07/2026 | 07:48:59.069 | 25 | 279.85 | |
| 25 | 279.85 | |||
| 16 | 279.85 | |||
| 9 | 279.85 | |||
| 01/07/2026 | 07:39:45.152 | 75 | 279.95 | |
| 35 | 279.95 | |||
| 40 | 279.95 | |||
| 75 | 279.95 | |||
| 01/07/2026 | 07:39:38.690 | 35 | 280.00 | |
| 35 | 280.00 | |||
| 35 | 280.00 | |||
| 01/07/2026 | 07:39:38.571 | 75 | 280.00 | |
| 75 | 280.00 | |||
| 75 | 280.00 | |||
| 01/07/2026 | 07:39:17.786 | 3 | 280.00 | |
| 3 | 280.00 | |||
| 3 | 280.00 | |||
| 01/07/2026 | 07:38:54.393 | 55 | 280.00 | |
| 55 | 280.00 | |||
| 55 | 280.00 | |||
| 01/07/2026 | 07:36:01.442 | 17 | 280.10 | |
| 17 | 280.10 | |||
| 14 | 280.10 | |||
| 3 | 280.10 | |||
| 01/07/2026 | 07:35:33.343 | 100 | 280.00 | |
| 100 | 280.00 | |||
| 100 | 280.00 | |||
| 01/07/2026 | 07:34:06.938 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 01/07/2026 | 07:32:09.655 | 166 | 280.00 | |
| 25 | 280.00 | |||
| 30 | 280.00 | |||
| 50 | 280.00 | |||
| 5 | 280.00 | |||
| 2 | 280.00 | |||
| 50 | 280.00 | |||
| 2 | 280.00 | |||
| 4 | 280.00 | |||
| 68 | 280.00 | |||
| 10 | 280.00 | |||
| 53 | 280.00 | |||
| 10 | 280.00 | |||
| 20 | 280.00 | |||
| 3 | 280.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00