Tradegate BSX

Siemens AG

419

946

214.00

Date	Time	Volume	Order Volume	Price
02/04/2026	10:50:27.055	100		209.95
			100	209.95
			100	209.95
02/04/2026	10:50:06.490	5		210.00
			5	210.00
			5	210.00
02/04/2026	10:49:54.269	2		210.00
			2	210.00
			2	210.00
02/04/2026	10:49:31.315	3		210.05
			3	210.05
			3	210.05
02/04/2026	10:49:16.750	1		210.10
			1	210.10
			1	210.10
02/04/2026	10:49:12.364	1		210.10
			1	210.10
			1	210.10
02/04/2026	10:47:49.328	2		209.95
			2	209.95
			2	209.95
02/04/2026	10:47:24.312	20		210.05
			20	210.05
			20	210.05
02/04/2026	10:47:17.836	100		210.00
			100	210.00
			100	210.00
02/04/2026	10:46:14.219	30		210.15
			30	210.15
			30	210.15
02/04/2026	10:46:00.883	1		210.10
			1	210.10
			1	210.10
02/04/2026	10:45:50.570	5		210.05
			5	210.05
			5	210.05
02/04/2026	10:45:13.981	150		210.00
			100	210.00
			50	210.00
			150	210.00
02/04/2026	10:45:00.223	12		210.00
			12	210.00
			12	210.00
02/04/2026	10:44:02.766	6		210.20
			6	210.20
			6	210.20
02/04/2026	10:43:45.359	2		210.15
			2	210.15
			2	210.15
02/04/2026	10:43:41.323	70		210.20
			70	210.20
			70	210.20
02/04/2026	10:42:54.513	100		210.15
			100	210.15
			100	210.15
02/04/2026	10:42:54.453	1		210.15
			1	210.15
			1	210.15
02/04/2026	10:41:50.487	20		210.15
			20	210.15
			20	210.15
02/04/2026	10:40:36.223	1		210.15
			1	210.15
			1	210.15
02/04/2026	10:38:33.266	45		210.20
			45	210.20
			45	210.20
02/04/2026	10:36:09.778	70		210.20
			70	210.20
			70	210.20
02/04/2026	10:33:57.641	80		210.40
			80	210.40
			80	210.40
02/04/2026	10:33:57.546	2		210.40
			2	210.40
			2	210.40
02/04/2026	10:33:45.977	21		210.35
			21	210.35
			21	210.35
02/04/2026	10:33:24.999	30		210.45
			30	210.45
			30	210.45
02/04/2026	10:32:35.113	12		210.30
			12	210.30
			12	210.30
02/04/2026	10:32:11.097	10		210.40
			10	210.40
			10	210.40
02/04/2026	10:31:58.294	50		210.45
			50	210.45
			50	210.45
02/04/2026	10:30:00.060	11		210.10
			11	210.10
			11	210.10
02/04/2026	10:29:24.877	30		210.05
			30	210.05
			30	210.05
02/04/2026	10:28:23.974	1		209.90
			1	209.90
			1	209.90
02/04/2026	10:26:59.898	10		210.00
			10	210.00
			10	210.00
02/04/2026	10:26:24.435	118		210.05
			118	210.05
			118	210.05
02/04/2026	10:25:27.541	9		210.05
			9	210.05
			9	210.05
02/04/2026	10:25:11.971	3		210.00
			3	210.00
			3	210.00
02/04/2026	10:25:06.268	74		210.05
			74	210.05
			74	210.05
02/04/2026	10:23:06.020	5		209.85
			5	209.85
			5	209.85
02/04/2026	10:21:25.410	9		209.85
			9	209.85
			9	209.85
02/04/2026	10:20:34.444	28		209.95
			28	209.95
			28	209.95
02/04/2026	10:20:34.088	10		209.95
			10	209.95
			10	209.95
02/04/2026	10:20:25.211	15		209.90
			15	209.90
			15	209.90
02/04/2026	10:20:00.684	30		209.90
			30	209.90
			30	209.90
02/04/2026	10:18:22.836	42		209.75
			42	209.75
			42	209.75
02/04/2026	10:17:05.585	12		210.05
			12	210.05
			12	210.05
02/04/2026	10:16:11.882	25		209.90
			25	209.90
			25	209.90
02/04/2026	10:15:44.576	400		209.85
			400	209.85
			400	209.85
02/04/2026	10:15:42.692	19		209.90
			19	209.90
			19	209.90
02/04/2026	10:15:28.031	75		209.95
			75	209.95
			75	209.95
02/04/2026	10:15:24.949	100		209.90
			100	209.90
			100	209.90
02/04/2026	10:14:25.161	20		209.95
			20	209.95
			20	209.95
02/04/2026	10:14:18.931	65		209.95
			65	209.95
			65	209.95
02/04/2026	10:14:07.340	14		210.00
			14	210.00
			14	210.00
02/04/2026	10:12:05.560	25		209.95
			25	209.95
			25	209.95
02/04/2026	10:11:59.710	30		210.00
			30	210.00
			30	210.00
02/04/2026	10:11:46.463	1		210.00
			1	210.00
			1	210.00
02/04/2026	10:10:05.798	18		210.00
			18	210.00
			18	210.00
02/04/2026	10:09:51.421	20		209.95
			20	209.95
			20	209.95
02/04/2026	10:09:31.539	3		209.95
			3	209.95
			3	209.95
02/04/2026	10:09:24.378	1		210.05
			1	210.05
			1	210.05
02/04/2026	10:07:44.025	8		210.15
			8	210.15
			8	210.15
02/04/2026	10:06:46.228	25		210.00
			25	210.00
			25	210.00
02/04/2026	10:05:44.850	25		209.80
			25	209.80
			25	209.80
02/04/2026	10:02:56.481	10		209.75
			10	209.75
			10	209.75
02/04/2026	10:02:39.374	92		209.70
			92	209.70
			92	209.70
02/04/2026	10:02:32.572	400		209.70
			400	209.70
			400	209.70
02/04/2026	10:01:05.442	11		210.10
			11	210.10
			11	210.10
02/04/2026	10:00:09.698	10		210.45
			10	210.45
			10	210.45
02/04/2026	09:58:53.632	95		210.25
			95	210.25
			95	210.25
02/04/2026	09:55:54.638	8		209.70
			8	209.70
			8	209.70
02/04/2026	09:55:07.149	10		209.85
			10	209.85
			10	209.85
02/04/2026	09:54:14.784	50		209.95
			50	209.95
			50	209.95
02/04/2026	09:53:05.319	10		210.10
			10	210.10
			10	210.10
02/04/2026	09:52:57.227	10		210.00
			10	210.00
			10	210.00
02/04/2026	09:51:58.021	48		210.00
			48	210.00
			48	210.00
02/04/2026	09:51:26.891	30		210.25
			30	210.25
			30	210.25
02/04/2026	09:50:29.027	1		210.40
			1	210.40
			1	210.40
02/04/2026	09:50:27.161	6		210.40
			6	210.40
			6	210.40
02/04/2026	09:50:09.295	10		210.35
			10	210.35
			10	210.35
02/04/2026	09:49:46.925	30		210.35
			30	210.35
			30	210.35
02/04/2026	09:49:14.931	1		210.30
			1	210.30
			1	210.30
02/04/2026	09:48:18.548	5		210.35
			5	210.35
			5	210.35
02/04/2026	09:48:04.212	30		210.30
			30	210.30
			30	210.30
02/04/2026	09:47:54.040	20		210.20
			20	210.20
			20	210.20
02/04/2026	09:47:04.218	18		210.05
			18	210.05
			18	210.05
02/04/2026	09:46:21.013	30		210.20
			30	210.20
			30	210.20
02/04/2026	09:45:47.658	45		210.15
			45	210.15
			45	210.15
02/04/2026	09:45:37.877	56		210.05
			56	210.05
			56	210.05
02/04/2026	09:45:17.453	5		210.00
			5	210.00
			5	210.00
02/04/2026	09:45:17.365	1		210.00
			1	210.00
			1	210.00
02/04/2026	09:43:45.542	25		209.70
			25	209.70
			25	209.70
02/04/2026	09:43:06.308	24		209.65
			24	209.65
			24	209.65
02/04/2026	09:42:41.194	5		209.70
			5	209.70
			5	209.70
02/04/2026	09:42:31.818	3		209.60
			3	209.60
			3	209.60
02/04/2026	09:42:00.623	2		209.70
			2	209.70
			2	209.70
02/04/2026	09:41:46.701	10		209.70
			10	209.70
			10	209.70
02/04/2026	09:41:18.108	24		209.65
			24	209.65
			24	209.65
02/04/2026	09:41:03.686	20		209.65
			20	209.65
			20	209.65
02/04/2026	09:40:51.250	300		209.60
			300	209.60
			300	209.60
02/04/2026	09:39:38.776	1		209.70
			1	209.70
			1	209.70
02/04/2026	09:39:04.072	1		209.55
			1	209.55
			1	209.55
02/04/2026	09:38:59.586	4		209.55
			4	209.55
			4	209.55
02/04/2026	09:38:39.079	4		209.55
			4	209.55
			4	209.55
02/04/2026	09:38:12.231	1		209.70
			1	209.70
			1	209.70
02/04/2026	09:38:11.494	1		209.60
			1	209.60
			1	209.60
02/04/2026	09:37:40.431	71		209.45
			71	209.45
			71	209.45
02/04/2026	09:36:15.995	100		209.40
			100	209.40
			100	209.40
02/04/2026	09:35:24.477	24		209.40
			24	209.40
			24	209.40
02/04/2026	09:35:20.991	40		209.35
			40	209.35
			40	209.35
02/04/2026	09:34:50.945	20		209.20
			20	209.20
			20	209.20
02/04/2026	09:33:48.055	100		209.25
			100	209.25
			100	209.25
02/04/2026	09:33:47.315	400		209.25
			400	209.25
			400	209.25
02/04/2026	09:33:44.931	1		209.20
			1	209.20
			1	209.20
02/04/2026	09:32:58.974	1		209.45
			1	209.45
			1	209.45
02/04/2026	09:32:53.885	15		209.50
			15	209.50
			15	209.50
02/04/2026	09:32:23.219	1		209.45
			1	209.45
			1	209.45
02/04/2026	09:31:56.254	8		209.40
			8	209.40
			8	209.40
02/04/2026	09:31:53.580	14		209.50
			14	209.50
			14	209.50
02/04/2026	09:29:57.284	1		209.80
			1	209.80
			1	209.80
02/04/2026	09:29:29.177	100		209.70
			100	209.70
			100	209.70
02/04/2026	09:28:02.573	1		209.60
			1	209.60
			1	209.60
02/04/2026	09:27:36.503	125		209.45
			125	209.45
			125	209.45
02/04/2026	09:27:31.380	3		209.35
			3	209.35
			3	209.35
02/04/2026	09:27:19.382	30		209.45
			30	209.45
			30	209.45
02/04/2026	09:27:02.427	2		209.50
			2	209.50
			2	209.50
02/04/2026	09:26:21.928	22		209.35
			22	209.35
			22	209.35
02/04/2026	09:25:12.180	1		209.60
			1	209.60
			1	209.60
02/04/2026	09:25:11.719	10		209.60
			10	209.60
			10	209.60
02/04/2026	09:24:58.152	50		209.50
			50	209.50
			50	209.50
02/04/2026	09:23:57.781	400		209.65
			400	209.65
			400	209.65
02/04/2026	09:23:19.428	20		209.75
			20	209.75
			20	209.75
02/04/2026	09:22:44.501	75		209.65
			75	209.65
			75	209.65
02/04/2026	09:22:37.144	50		209.70
			50	209.70
			50	209.70
02/04/2026	09:21:36.544	1		210.00
			1	210.00
			1	210.00
02/04/2026	09:19:47.506	3		210.00
			3	210.00
			3	210.00
02/04/2026	09:18:01.372	3		210.15
			3	210.15
			3	210.15
02/04/2026	09:17:50.367	4		210.25
			4	210.25
			4	210.25
02/04/2026	09:17:00.975	10		210.25
			10	210.25
			10	210.25
02/04/2026	09:16:08.324	20		210.25
			20	210.25
			20	210.25
02/04/2026	09:15:56.428	50		210.20
			50	210.20
			50	210.20
02/04/2026	09:15:45.138	2		210.10
			2	210.10
			2	210.10
02/04/2026	09:15:33.838	5		210.10
			5	210.10
			5	210.10
02/04/2026	09:15:09.045	1		210.05
			1	210.05
			1	210.05
02/04/2026	09:12:25.285	10		210.00
			10	210.00
			10	210.00
02/04/2026	09:12:13.832	50		210.10
			50	210.10
			50	210.10
02/04/2026	09:11:09.118	1		210.05
			1	210.05
			1	210.05
02/04/2026	09:11:00.298	2		210.00
			2	210.00
			2	210.00
02/04/2026	09:10:58.003	1		210.00
			1	210.00
			1	210.00
02/04/2026	09:10:24.820	1		209.95
			1	209.95
			1	209.95
02/04/2026	09:09:36.124	1		209.80
			1	209.80
			1	209.80
02/04/2026	09:09:24.666	200		209.80
			200	209.80
			200	209.80
02/04/2026	09:09:05.161	48		209.65
			48	209.65
			48	209.65
02/04/2026	09:08:43.016	5		210.00
			5	210.00
			5	210.00
02/04/2026	09:08:37.775	50		210.05
			50	210.05
			50	210.05
02/04/2026	09:08:28.332	2		210.05
			2	210.05
			2	210.05
02/04/2026	09:07:58.755	5		210.00
			5	210.00
			5	210.00
02/04/2026	09:07:41.915	1		210.00
			1	210.00
			1	210.00
02/04/2026	09:07:34.566	80		210.00
			80	210.00
			80	210.00
02/04/2026	09:07:01.519	3		210.00
			3	210.00
			3	210.00
02/04/2026	09:06:58.164	1		210.10
			1	210.10
			1	210.10
02/04/2026	09:06:38.604	350		210.05
			350	210.05
			350	210.05
02/04/2026	09:04:25.604	1		209.85
			1	209.85
			1	209.85
02/04/2026	09:04:22.057	3		209.55
			3	209.55
			3	209.55
02/04/2026	09:04:17.236	1		209.65
			1	209.65
			1	209.65
02/04/2026	09:03:12.584	15		209.50
			15	209.50
			15	209.50
02/04/2026	09:03:10.293	20		209.50
			20	209.50
			20	209.50
02/04/2026	09:03:04.436	50		209.70
			50	209.70
			50	209.70
02/04/2026	09:02:54.615	49		209.60
			39	209.60
			49	209.60
			10	209.60
02/04/2026	09:02:35.951	300		209.80
			300	209.80
			300	209.80
02/04/2026	09:02:30.826	10		209.65
			10	209.65
			10	209.65
02/04/2026	08:58:48.747	100		210.35
			100	210.35
			100	210.35
02/04/2026	08:58:28.499	57		210.35
			20	210.35
			57	210.35
			37	210.35
02/04/2026	08:58:06.583	100		210.35
			100	210.35
			100	210.35
02/04/2026	08:57:43.885	7		210.35
			7	210.35
			7	210.35
02/04/2026	08:57:17.276	100		210.35
			100	210.35
			100	210.35
02/04/2026	08:57:12.121	100		210.35
			100	210.35
			100	210.35
02/04/2026	08:56:34.470	3		209.65
			3	209.65
			3	209.65
02/04/2026	08:55:20.336	100		210.35
			100	210.35
			100	210.35
02/04/2026	08:55:05.746	100		210.35
			100	210.35
			3	210.35
			10	210.35
			87	210.35
02/04/2026	08:54:52.046	3		209.65
			3	209.65
			3	209.65
02/04/2026	08:53:16.807	2		210.35
			2	210.35
			2	210.35
02/04/2026	08:52:58.984	1		209.65
			1	209.65
			1	209.65
02/04/2026	08:52:55.325	49		209.65
			49	209.65
			49	209.65
02/04/2026	08:50:58.059	200		209.65
			200	209.65
			200	209.65
02/04/2026	08:50:55.313	10		209.65
			10	209.65
			10	209.65
02/04/2026	08:50:55.081	75		209.65
			22	209.65
			25	209.65
			25	209.65
			50	209.65
			28	209.65
02/04/2026	08:50:51.691	484		210.00
			5	210.00
			267	210.00
			484	210.00
			5	210.00
			7	210.00
			3	210.00
			1	210.00
			60	210.00
			5	210.00
			15	210.00
			10	210.00
			10	210.00
			10	210.00
			2	210.00
			9	210.00
			50	210.00
			25	210.00
02/04/2026	08:50:41.322	100		210.05
			100	210.05
			100	210.05
02/04/2026	08:47:13.303	100		210.05
			20	210.05
			100	210.05
			3	210.05
			77	210.05
02/04/2026	08:46:44.513	1		210.05
			1	210.05
			1	210.05
02/04/2026	08:46:30.609	2		210.05
			2	210.05
			2	210.05
02/04/2026	08:46:09.275	1		210.30
			1	210.30
			1	210.30
02/04/2026	08:42:11.110	1		210.30
			1	210.30
			1	210.30
02/04/2026	08:41:45.166	17		210.30
			17	210.30
			17	210.30
02/04/2026	08:41:31.015	1		210.05
			1	210.05
			1	210.05
02/04/2026	08:41:14.393	17		210.30
			17	210.30
			17	210.30
02/04/2026	08:39:37.437	5		210.30
			2	210.30
			3	210.30
			5	210.30
02/04/2026	08:37:43.298	10		210.05
			10	210.05
			7	210.05
			3	210.05
02/04/2026	08:36:48.738	10		210.35
			10	210.35
			10	210.35
02/04/2026	08:35:03.126	20		210.35
			20	210.35
			20	210.35
02/04/2026	08:34:50.888	73		210.05
			73	210.05
			73	210.05
02/04/2026	08:33:53.907	1		210.05
			1	210.05
			1	210.05
02/04/2026	08:33:13.371	50		210.35
			20	210.35
			50	210.35
			30	210.35
02/04/2026	08:31:34.605	30		210.05
			30	210.05
			30	210.05
02/04/2026	08:31:32.350	14		210.05
			14	210.05
			14	210.05
02/04/2026	08:30:12.686	6		210.05
			6	210.05
			6	210.05
02/04/2026	08:29:03.003	3		210.20
			3	210.20
			3	210.20
02/04/2026	08:28:32.679	3		210.05
			3	210.05
			3	210.05
02/04/2026	08:26:03.380	250		210.05
			250	210.05
			250	210.05
02/04/2026	08:25:49.007	30		210.10
			30	210.10
			30	210.10
02/04/2026	08:25:20.148	99		210.10
			89	210.10
			99	210.10
			10	210.10
02/04/2026	08:25:11.154	100		210.10
			100	210.10
			100	210.10
02/04/2026	08:22:50.632	15		210.10
			15	210.10
			15	210.10
02/04/2026	08:22:50.421	101		210.10
			101	210.10
			1	210.10
			100	210.10
02/04/2026	08:22:23.549	100		210.10
			100	210.10
			100	210.10
02/04/2026	08:22:23.464	103		210.10
			103	210.10
			100	210.10
			3	210.10
02/04/2026	08:22:18.648	1		210.20
			1	210.20
			1	210.20
02/04/2026	08:21:43.304	50		210.20
			3	210.20
			47	210.20
			50	210.20
02/04/2026	08:21:15.593	1		210.20
			1	210.20
			1	210.20
02/04/2026	08:20:40.512	6		210.20
			6	210.20
			6	210.20
02/04/2026	08:19:27.834	8		210.20
			8	210.20
			8	210.20
02/04/2026	08:19:08.922	10		210.20
			10	210.20
			10	210.20
02/04/2026	08:18:49.091	70		210.20
			70	210.20
			70	210.20
02/04/2026	08:18:48.426	1		210.20
			1	210.20
			1	210.20
02/04/2026	08:16:56.651	90		210.10
			90	210.10
			90	210.10
02/04/2026	08:16:56.614	100		210.10
			100	210.10
			100	210.10
02/04/2026	08:14:44.813	1		210.20
			1	210.20
			1	210.20
02/04/2026	08:13:54.341	10		210.20
			10	210.20
			10	210.20
02/04/2026	08:12:02.052	5		210.20
			5	210.20
			5	210.20
02/04/2026	08:11:44.749	40		210.10
			40	210.10
			40	210.10
02/04/2026	08:11:31.233	3		210.10
			3	210.10
			3	210.10
02/04/2026	08:11:20.071	1		210.20
			1	210.20
			1	210.20
02/04/2026	08:11:05.743	8		210.20
			8	210.20
			8	210.20
02/04/2026	08:10:12.250	20		210.20
			20	210.20
			20	210.20
02/04/2026	08:09:52.434	11		210.10
			11	210.10
			11	210.10
02/04/2026	08:09:16.450	5		210.20
			5	210.20
			5	210.20
02/04/2026	08:09:05.836	90		210.10
			90	210.10
			90	210.10
02/04/2026	08:09:05.764	100		210.10
			100	210.10
			100	210.10
02/04/2026	08:08:00.609	50		210.20
			50	210.20
			50	210.20
02/04/2026	08:05:38.893	1		210.20
			1	210.20
			1	210.20
02/04/2026	08:05:32.594	181		210.25
			181	210.25
			181	210.25
02/04/2026	08:04:35.853	2		210.30
			2	210.30
			2	210.30
02/04/2026	08:04:26.362	50		210.35
			50	210.35
			50	210.35
02/04/2026	08:03:12.420	50		210.35
			50	210.35
			50	210.35
02/04/2026	08:03:08.644	1		210.35
			1	210.35
			1	210.35
02/04/2026	08:03:05.631	50		210.35
			50	210.35
			50	210.35
02/04/2026	08:03:04.437	10		210.35
			10	210.35
			10	210.35
02/04/2026	08:01:53.231	40		210.30
			40	210.30
			40	210.30
02/04/2026	08:01:10.893	1		210.35
			1	210.35
			1	210.35
02/04/2026	08:00:35.801	4		210.35
			4	210.35
			4	210.35
02/04/2026	08:00:25.032	1		210.35
			1	210.35
			1	210.35
02/04/2026	08:00:13.059	11		210.35
			7	210.35
			1	210.35
			10	210.35
			1	210.35
			1	210.35
			2	210.35
02/04/2026	08:00:07.716	12		210.35
			12	210.35
			12	210.35
02/04/2026	08:00:04.538	74		210.10
			74	210.10
			74	210.10
02/04/2026	07:59:09.385	2		210.50
			2	210.50
			2	210.50
02/04/2026	07:57:19.455	2		210.50
			2	210.50
			2	210.50
02/04/2026	07:55:23.340	2		210.50
			2	210.50
			2	210.50
02/04/2026	07:54:30.119	10		210.10
			10	210.10
			10	210.10
02/04/2026	07:54:19.082	15		210.10
			15	210.10
			15	210.10
02/04/2026	07:51:00.316	100		210.10
			100	210.10
			90	210.10
			10	210.10
02/04/2026	07:50:36.942	15		210.15
			12	210.15
			3	210.15
			15	210.15
02/04/2026	07:50:03.139	15		210.50
			15	210.50
			15	210.50
02/04/2026	07:47:59.423	21		210.50
			21	210.50
			11	210.50
			10	210.50
02/04/2026	07:47:12.550	100		210.10
			100	210.10
			10	210.10
			90	210.10
02/04/2026	07:46:24.939	50		210.50
			50	210.50
			12	210.50
			3	210.50
			25	210.50
			10	210.50
02/04/2026	07:46:12.364	100		210.10
			100	210.10
			100	210.10
02/04/2026	07:46:08.608	1		210.50
			1	210.50
			1	210.50
02/04/2026	07:44:06.103	2		210.10
			2	210.10
			2	210.10
02/04/2026	07:43:16.549	100		210.10
			100	210.10
			100	210.10
02/04/2026	07:42:26.853	97		210.10
			97	210.10
			97	210.10
02/04/2026	07:42:26.747	103		210.10
			3	210.10
			100	210.10
			103	210.10
02/04/2026	07:39:52.910	8		210.95
			3	210.95
			5	210.95
			8	210.95
02/04/2026	07:38:56.414	100		210.05
			100	210.05
			100	210.05
02/04/2026	07:38:50.481	100		210.05
			100	210.05
			100	210.05
02/04/2026	07:38:34.788	100		210.05
			100	210.05
			58	210.05
			12	210.05
			20	210.05
			10	210.05
02/04/2026	07:37:32.397	100		210.05
			95	210.05
			3	210.05
			100	210.05
			2	210.05
02/04/2026	07:36:38.017	19		210.95
			19	210.95
			19	210.95
02/04/2026	07:34:52.753	100		210.60
			100	210.60
			100	210.60
02/04/2026	07:34:38.846	100		210.65
			100	210.65
			100	210.65
02/04/2026	07:34:37.555	22		210.95
			22	210.95
			22	210.95
02/04/2026	07:33:24.074	50		210.55
			50	210.55
			50	210.55
02/04/2026	07:33:04.825	65		210.95
			62	210.95
			3	210.95
			65	210.95
02/04/2026	07:33:01.339	50		210.05
			50	210.05
			50	210.05
02/04/2026	07:32:23.415	25		210.05
			25	210.05
			5	210.05
			20	210.05
02/04/2026	07:32:23.270	40		210.05
			4	210.05
			40	210.05
			3	210.05
			33	210.05
02/04/2026	07:32:23.260	10		210.30
			10	210.30
			10	210.30
02/04/2026	07:32:12.852	25		210.95
			25	210.95
			25	210.95
02/04/2026	07:31:35.899	150		211.00
			150	211.00
			100	211.00
			50	211.00
02/04/2026	07:31:35.856	50		210.95
			50	210.95
			50	210.95
02/04/2026	07:31:30.254	332		211.00
			1	211.00
			20	211.00
			332	211.00
			50	211.00
			10	211.00
			50	211.00
			100	211.00
			5	211.00
			20	211.00
			66	211.00
			10	211.00
02/04/2026	07:31:13.673	78		211.20
			78	211.20
			66	211.20
			10	211.20
			2	211.20
02/04/2026	07:31:04.685	100		211.80
			100	211.80
			100	211.80
02/04/2026	07:31:00.835	785		211.50
			782	211.50
			10	211.50
			3	211.50
			200	211.50
			30	211.50
			420	211.50
			5	211.50
			120	211.50
02/04/2026	07:30:08.623	1 632		211.45
			10	211.45
			19	211.45
			4	211.45
			10	211.45
			10	211.45
			3	211.45
			21	211.45
			50	211.45
			100	211.45
			5	211.45
			231	211.45
			16	211.45
			23	211.45
			4	211.45
			2	211.45
			46	211.45
			150	211.45
			200	211.45
			125	211.45
			250	211.45
			2	211.45
			300	211.45
			100	211.45
			18	211.45
			18	211.45
			12	211.45
			2	211.45
			100	211.45
			118	211.45
			45	211.45
			200	211.45
			50	211.45
			500	211.45
			1	211.45
			20	211.45
			20	211.45
			200	211.45
			50	211.45
			125	211.45
			20	211.45
			10	211.45
			25	211.45
			2	211.45
			20	211.45
			1	211.45
			20	211.45
			1	211.45
			5	211.45

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.50
Ask: 1 571.00
Volume: 47 867
-0.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:13:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice