Tradegate BSX

Siemens AG

390

1281

259.00

Date	Time	Volume	Order Volume	Price
15/05/2026	10:42:48.671	10		264.20
			10	264.20
			10	264.20
15/05/2026	10:41:48.411	16		264.15
			16	264.15
			16	264.15
15/05/2026	10:40:11.979	55		264.10
			55	264.10
			5	264.10
			50	264.10
15/05/2026	10:40:11.878	40		264.00
			40	264.00
			40	264.00
15/05/2026	10:40:07.560	4		263.90
			4	263.90
			4	263.90
15/05/2026	10:39:34.811	3		263.60
			3	263.60
			3	263.60
15/05/2026	10:38:03.652	4		263.50
			4	263.50
			4	263.50
15/05/2026	10:37:46.161	3		263.55
			3	263.55
			3	263.55
15/05/2026	10:37:39.009	10		263.55
			10	263.55
			10	263.55
15/05/2026	10:37:25.930	1		263.45
			1	263.45
			1	263.45
15/05/2026	10:37:07.626	25		263.45
			25	263.45
			25	263.45
15/05/2026	10:36:41.882	4		263.50
			4	263.50
			4	263.50
15/05/2026	10:36:32.412	1		263.40
			1	263.40
			1	263.40
15/05/2026	10:35:07.175	3		263.40
			3	263.40
			3	263.40
15/05/2026	10:35:06.741	15		263.40
			15	263.40
			15	263.40
15/05/2026	10:34:10.160	4		263.75
			4	263.75
			4	263.75
15/05/2026	10:33:22.696	20		263.25
			20	263.25
			20	263.25
15/05/2026	10:32:58.357	38		263.45
			38	263.45
			38	263.45
15/05/2026	10:32:07.592	1		263.25
			1	263.25
			1	263.25
15/05/2026	10:31:52.322	40		263.20
			40	263.20
			40	263.20
15/05/2026	10:31:49.569	1		263.35
			1	263.35
			1	263.35
15/05/2026	10:30:27.671	1		263.25
			1	263.25
			1	263.25
15/05/2026	10:30:05.192	2		263.45
			2	263.45
			2	263.45
15/05/2026	10:29:58.386	37		263.50
			37	263.50
			37	263.50
15/05/2026	10:29:46.714	395		263.50
			395	263.50
			350	263.50
			40	263.50
			5	263.50
15/05/2026	10:29:02.561	15		263.75
			15	263.75
			15	263.75
15/05/2026	10:29:01.291	5		263.75
			5	263.75
			5	263.75
15/05/2026	10:28:48.654	14		263.70
			14	263.70
			14	263.70
15/05/2026	10:28:38.658	150		263.65
			150	263.65
			150	263.65
15/05/2026	10:28:21.908	38		263.60
			38	263.60
			38	263.60
15/05/2026	10:28:08.354	32		263.50
			32	263.50
			32	263.50
15/05/2026	10:27:50.237	14		263.55
			14	263.55
			14	263.55
15/05/2026	10:27:39.246	10		263.65
			10	263.65
			10	263.65
15/05/2026	10:27:31.481	1		263.65
			1	263.65
			1	263.65
15/05/2026	10:26:28.058	1		263.45
			1	263.45
			1	263.45
15/05/2026	10:26:25.831	10		263.70
			10	263.70
			10	263.70
15/05/2026	10:25:50.077	4		263.95
			4	263.95
			4	263.95
15/05/2026	10:25:35.010	31		263.95
			31	263.95
			31	263.95
15/05/2026	10:24:46.150	1		263.95
			1	263.95
			1	263.95
15/05/2026	10:24:45.916	3		263.95
			3	263.95
			3	263.95
15/05/2026	10:24:40.101	1		263.90
			1	263.90
			1	263.90
15/05/2026	10:24:30.898	1		263.95
			1	263.95
			1	263.95
15/05/2026	10:24:26.714	8		264.00
			8	264.00
			8	264.00
15/05/2026	10:24:02.090	120		264.05
			120	264.05
			120	264.05
15/05/2026	10:23:30.646	2		264.15
			2	264.15
			2	264.15
15/05/2026	10:23:06.672	5		264.15
			5	264.15
			5	264.15
15/05/2026	10:22:56.490	6		264.15
			6	264.15
			6	264.15
15/05/2026	10:21:56.742	31		264.10
			31	264.10
			31	264.10
15/05/2026	10:19:38.449	100		264.45
			100	264.45
			100	264.45
15/05/2026	10:19:21.531	30		264.50
			30	264.50
			30	264.50
15/05/2026	10:19:14.029	10		264.55
			10	264.55
			10	264.55
15/05/2026	10:19:07.618	48		264.45
			48	264.45
			48	264.45
15/05/2026	10:18:12.502	1		264.30
			1	264.30
			1	264.30
15/05/2026	10:18:11.536	76		264.30
			76	264.30
			76	264.30
15/05/2026	10:17:54.279	1		264.00
			1	264.00
			1	264.00
15/05/2026	10:17:53.434	3		263.85
			3	263.85
			3	263.85
15/05/2026	10:17:37.094	200		263.90
			200	263.90
			200	263.90
15/05/2026	10:17:35.175	469		264.00
			468	264.00
			1	264.00
			286	264.00
			183	264.00
15/05/2026	10:17:29.433	350		264.00
			350	264.00
			8	264.00
			332	264.00
			10	264.00
15/05/2026	10:16:33.390	1		264.15
			1	264.15
			1	264.15
15/05/2026	10:16:30.559	5		264.25
			5	264.25
			5	264.25
15/05/2026	10:16:22.084	5		264.30
			5	264.30
			5	264.30
15/05/2026	10:15:58.176	5		264.55
			5	264.55
			5	264.55
15/05/2026	10:15:03.597	30		264.50
			30	264.50
			30	264.50
15/05/2026	10:14:50.293	8		264.50
			8	264.50
			8	264.50
15/05/2026	10:14:02.161	3		264.65
			3	264.65
			3	264.65
15/05/2026	10:13:27.300	16		264.55
			16	264.55
			16	264.55
15/05/2026	10:13:09.731	2		264.60
			2	264.60
			2	264.60
15/05/2026	10:13:02.035	74		264.60
			74	264.60
			74	264.60
15/05/2026	10:12:57.717	2		264.60
			2	264.60
			2	264.60
15/05/2026	10:12:44.452	10		264.55
			10	264.55
			10	264.55
15/05/2026	10:12:15.148	5		264.75
			5	264.75
			5	264.75
15/05/2026	10:12:04.732	20		264.65
			20	264.65
			20	264.65
15/05/2026	10:10:14.868	50		264.80
			50	264.80
			50	264.80
15/05/2026	10:08:59.310	20		264.80
			20	264.80
			20	264.80
15/05/2026	10:08:57.199	10		264.85
			10	264.85
			10	264.85
15/05/2026	10:08:39.672	5		264.85
			5	264.85
			5	264.85
15/05/2026	10:08:13.414	6		265.00
			6	265.00
			6	265.00
15/05/2026	10:07:39.088	15		264.90
			15	264.90
			15	264.90
15/05/2026	10:07:03.290	4		265.05
			4	265.05
			4	265.05
15/05/2026	10:05:09.883	15		265.00
			15	265.00
			15	265.00
15/05/2026	10:05:08.168	3		265.00
			3	265.00
			3	265.00
15/05/2026	10:04:30.578	134		265.00
			83	265.00
			50	265.00
			134	265.00
			1	265.00
15/05/2026	10:04:25.985	100		265.00
			100	265.00
			100	265.00
15/05/2026	10:04:24.203	150		265.10
			150	265.10
			150	265.10
15/05/2026	10:03:35.156	36		265.20
			36	265.20
			36	265.20
15/05/2026	10:03:30.503	1		265.35
			1	265.35
			1	265.35
15/05/2026	10:03:16.900	11		265.40
			11	265.40
			11	265.40
15/05/2026	10:02:53.760	3		265.40
			3	265.40
			3	265.40
15/05/2026	10:02:44.346	50		265.45
			50	265.45
			50	265.45
15/05/2026	10:02:25.583	5		265.50
			5	265.50
			5	265.50
15/05/2026	10:02:10.463	3		265.55
			3	265.55
			3	265.55
15/05/2026	10:01:59.064	50		265.80
			50	265.80
			50	265.80
15/05/2026	10:01:58.918	350		265.80
			350	265.80
			350	265.80
15/05/2026	10:01:56.093	350		265.80
			350	265.80
			350	265.80
15/05/2026	10:01:48.941	3		265.90
			3	265.90
			3	265.90
15/05/2026	10:01:24.423	4		266.00
			4	266.00
			4	266.00
15/05/2026	10:00:51.296	20		266.20
			20	266.20
			20	266.20
15/05/2026	10:00:51.143	2		266.30
			2	266.30
			2	266.30
15/05/2026	10:00:50.643	10		266.25
			10	266.25
			10	266.25
15/05/2026	10:00:00.387	350		266.60
			350	266.60
			350	266.60
15/05/2026	09:59:58.765	1		266.60
			1	266.60
			1	266.60
15/05/2026	09:59:57.926	3		266.65
			3	266.65
			3	266.65
15/05/2026	09:59:43.484	7		266.55
			7	266.55
			7	266.55
15/05/2026	09:58:39.449	93		266.60
			93	266.60
			93	266.60
15/05/2026	09:57:13.734	1		266.50
			1	266.50
			1	266.50
15/05/2026	09:56:55.701	1		266.50
			1	266.50
			1	266.50
15/05/2026	09:56:06.903	42		266.60
			42	266.60
			42	266.60
15/05/2026	09:54:45.849	3		266.40
			3	266.40
			3	266.40
15/05/2026	09:54:22.914	38		266.45
			38	266.45
			38	266.45
15/05/2026	09:53:57.969	100		266.30
			100	266.30
			100	266.30
15/05/2026	09:52:31.825	30		266.35
			30	266.35
			30	266.35
15/05/2026	09:51:56.750	1		266.50
			1	266.50
			1	266.50
15/05/2026	09:51:00.902	1		266.35
			1	266.35
			1	266.35
15/05/2026	09:50:45.751	4		266.15
			4	266.15
			4	266.15
15/05/2026	09:47:50.334	1		266.60
			1	266.60
			1	266.60
15/05/2026	09:43:03.700	100		266.80
			100	266.80
			100	266.80
15/05/2026	09:42:31.917	15		266.75
			15	266.75
			15	266.75
15/05/2026	09:42:02.871	3		266.75
			3	266.75
			3	266.75
15/05/2026	09:41:05.340	200		266.65
			200	266.65
			200	266.65
15/05/2026	09:40:43.610	350		266.55
			350	266.55
			350	266.55
15/05/2026	09:40:22.582	100		266.50
			100	266.50
			100	266.50
15/05/2026	09:40:07.769	4		266.65
			4	266.65
			4	266.65
15/05/2026	09:39:24.028	75		266.65
			75	266.65
			75	266.65
15/05/2026	09:39:21.473	5		266.60
			5	266.60
			5	266.60
15/05/2026	09:39:08.643	25		266.55
			25	266.55
			25	266.55
15/05/2026	09:37:58.498	4		266.45
			4	266.45
			4	266.45
15/05/2026	09:37:42.693	150		266.50
			150	266.50
			150	266.50
15/05/2026	09:37:42.527	350		266.50
			350	266.50
			350	266.50
15/05/2026	09:37:33.224	350		266.60
			350	266.60
			350	266.60
15/05/2026	09:36:26.680	300		266.80
			300	266.80
			300	266.80
15/05/2026	09:36:11.470	20		266.80
			20	266.80
			20	266.80
15/05/2026	09:35:15.131	20		266.80
			20	266.80
			20	266.80
15/05/2026	09:34:30.582	10		266.85
			10	266.85
			10	266.85
15/05/2026	09:34:20.179	37		267.00
			37	267.00
			37	267.00
15/05/2026	09:33:54.182	25		266.90
			25	266.90
			25	266.90
15/05/2026	09:33:16.081	3		267.00
			3	267.00
			3	267.00
15/05/2026	09:33:01.499	1		267.05
			1	267.05
			1	267.05
15/05/2026	09:32:56.279	12		267.00
			12	267.00
			12	267.00
15/05/2026	09:32:43.999	40		267.05
			40	267.05
			40	267.05
15/05/2026	09:32:43.695	35		267.20
			35	267.20
			35	267.20
15/05/2026	09:32:20.781	100		267.25
			100	267.25
			100	267.25
15/05/2026	09:31:40.131	5		267.40
			5	267.40
			5	267.40
15/05/2026	09:31:16.734	1		267.35
			1	267.35
			1	267.35
15/05/2026	09:30:56.368	10		267.30
			10	267.30
			10	267.30
15/05/2026	09:30:45.800	3		267.05
			3	267.05
			3	267.05
15/05/2026	09:30:40.436	1		267.15
			1	267.15
			1	267.15
15/05/2026	09:30:32.581	4		267.20
			4	267.20
			4	267.20
15/05/2026	09:30:19.563	8		267.25
			8	267.25
			8	267.25
15/05/2026	09:30:10.059	81		267.25
			81	267.25
			81	267.25
15/05/2026	09:28:59.847	6		267.00
			6	267.00
			6	267.00
15/05/2026	09:28:22.296	4		267.30
			4	267.30
			4	267.30
15/05/2026	09:27:10.526	35		266.65
			35	266.65
			35	266.65
15/05/2026	09:27:06.327	50		266.70
			50	266.70
			50	266.70
15/05/2026	09:24:16.588	5		266.90
			5	266.90
			5	266.90
15/05/2026	09:23:55.571	10		266.90
			10	266.90
			10	266.90
15/05/2026	09:23:39.165	13		266.85
			13	266.85
			13	266.85
15/05/2026	09:23:08.648	11		267.00
			11	267.00
			11	267.00
15/05/2026	09:22:56.703	250		267.00
			100	267.00
			250	267.00
			150	267.00
15/05/2026	09:22:56.511	500		267.00
			350	267.00
			500	267.00
			150	267.00
15/05/2026	09:22:54.037	350		267.00
			350	267.00
			350	267.00
15/05/2026	09:22:27.855	100		267.25
			100	267.25
			100	267.25
15/05/2026	09:21:52.758	10		267.40
			10	267.40
			10	267.40
15/05/2026	09:21:48.839	50		267.45
			50	267.45
			50	267.45
15/05/2026	09:21:06.110	1		267.60
			1	267.60
			1	267.60
15/05/2026	09:20:54.293	100		268.00
			100	268.00
			100	268.00
15/05/2026	09:19:21.797	90		268.20
			90	268.20
			90	268.20
15/05/2026	09:17:47.503	1		268.55
			1	268.55
			1	268.55
15/05/2026	09:17:40.837	4		268.65
			4	268.65
			4	268.65
15/05/2026	09:17:22.859	3		268.95
			3	268.95
			3	268.95
15/05/2026	09:17:18.577	4		268.90
			4	268.90
			4	268.90
15/05/2026	09:17:02.449	20		269.00
			20	269.00
			20	269.00
15/05/2026	09:16:52.297	100		269.00
			100	269.00
			100	269.00
15/05/2026	09:13:56.429	100		268.40
			100	268.40
			100	268.40
15/05/2026	09:13:21.783	30		268.45
			30	268.45
			30	268.45
15/05/2026	09:13:16.238	3		268.30
			3	268.30
			3	268.30
15/05/2026	09:13:13.532	1		268.45
			1	268.45
			1	268.45
15/05/2026	09:12:36.227	2		268.40
			2	268.40
			2	268.40
15/05/2026	09:12:21.309	1		268.40
			1	268.40
			1	268.40
15/05/2026	09:11:39.999	22		268.20
			22	268.20
			22	268.20
15/05/2026	09:10:22.986	24		268.00
			24	268.00
			24	268.00
15/05/2026	09:10:20.141	350		268.00
			350	268.00
			350	268.00
15/05/2026	09:09:01.924	10		267.30
			10	267.30
			10	267.30
15/05/2026	09:08:32.637	50		267.45
			50	267.45
			50	267.45
15/05/2026	09:07:56.466	12		267.40
			12	267.40
			12	267.40
15/05/2026	09:07:30.351	15		267.30
			15	267.30
			15	267.30
15/05/2026	09:07:26.419	49		267.50
			49	267.50
			49	267.50
15/05/2026	09:07:10.713	1		267.50
			1	267.50
			1	267.50
15/05/2026	09:07:06.599	50		267.55
			50	267.55
			50	267.55
15/05/2026	09:07:03.842	350		267.50
			350	267.50
			350	267.50
15/05/2026	09:06:59.800	350		267.50
			350	267.50
			350	267.50
15/05/2026	09:06:47.822	5		267.95
			5	267.95
			5	267.95
15/05/2026	09:06:47.756	150		268.00
			150	268.00
			150	268.00
15/05/2026	09:06:43.705	350		268.00
			350	268.00
			350	268.00
15/05/2026	09:05:21.712	2		268.15
			2	268.15
			2	268.15
15/05/2026	09:04:16.698	161		268.00
			151	268.00
			161	268.00
			10	268.00
15/05/2026	09:03:48.883	38		268.00
			38	268.00
			8	268.00
			30	268.00
15/05/2026	09:03:28.489	350		268.00
			300	268.00
			50	268.00
			350	268.00
15/05/2026	09:03:00.646	10		268.40
			10	268.40
			10	268.40
15/05/2026	09:02:47.137	10		268.65
			10	268.65
			10	268.65
15/05/2026	09:02:20.199	250		268.70
			250	268.70
			250	268.70
15/05/2026	09:01:08.746	12		268.20
			12	268.20
			12	268.20
15/05/2026	09:00:42.063	307		268.35
			307	268.35
			307	268.35
15/05/2026	09:00:16.219	500		268.75
			55	268.75
			15	268.75
			60	268.75
			500	268.75
			170	268.75
			200	268.75
15/05/2026	08:59:06.469	5		270.90
			5	270.90
			5	270.90
15/05/2026	08:56:43.337	500		270.65
			500	270.65
			500	270.65
15/05/2026	08:55:57.022	100		270.70
			100	270.70
			100	270.70
15/05/2026	08:54:53.061	4		270.70
			4	270.70
			4	270.70
15/05/2026	08:53:56.368	6		270.70
			6	270.70
			6	270.70
15/05/2026	08:53:24.166	1		271.35
			1	271.35
			1	271.35
15/05/2026	08:51:31.235	20		270.70
			20	270.70
			20	270.70
15/05/2026	08:50:50.729	5		270.70
			5	270.70
			5	270.70
15/05/2026	08:50:33.310	50		270.70
			50	270.70
			50	270.70
15/05/2026	08:48:32.530	15		271.35
			15	271.35
			15	271.35
15/05/2026	08:47:13.744	1		270.70
			1	270.70
			1	270.70
15/05/2026	08:46:32.809	50		270.70
			50	270.70
			50	270.70
15/05/2026	08:46:30.147	50		270.70
			50	270.70
			50	270.70
15/05/2026	08:46:19.478	1		270.70
			1	270.70
			1	270.70
15/05/2026	08:43:28.247	33		270.85
			33	270.85
			33	270.85
15/05/2026	08:42:29.387	42		270.85
			20	270.85
			42	270.85
			22	270.85
15/05/2026	08:42:29.314	10		270.70
			10	270.70
			10	270.70
15/05/2026	08:41:18.849	2		271.05
			2	271.05
			2	271.05
15/05/2026	08:39:41.631	100		271.05
			100	271.05
			100	271.05
15/05/2026	08:37:09.826	22		271.35
			22	271.35
			22	271.35
15/05/2026	08:36:06.447	15		270.70
			15	270.70
			15	270.70
15/05/2026	08:34:46.318	100		270.70
			100	270.70
			100	270.70
15/05/2026	08:34:40.878	373		271.00
			252	271.00
			121	271.00
			373	271.00
15/05/2026	08:34:07.893	200		271.00
			200	271.00
			100	271.00
			100	271.00
15/05/2026	08:34:07.810	350		270.95
			350	270.95
			250	270.95
			100	270.95
15/05/2026	08:34:02.134	5		270.85
			5	270.85
			5	270.85
15/05/2026	08:33:05.834	52		270.80
			52	270.80
			52	270.80
15/05/2026	08:32:13.400	2		270.80
			2	270.80
			2	270.80
15/05/2026	08:32:03.182	1		270.80
			1	270.80
			1	270.80
15/05/2026	08:31:37.087	145		270.80
			145	270.80
			145	270.80
15/05/2026	08:30:11.541	10		270.70
			10	270.70
			10	270.70
15/05/2026	08:28:05.303	25		270.70
			25	270.70
			25	270.70
15/05/2026	08:25:23.084	9		270.55
			9	270.55
			9	270.55
15/05/2026	08:25:14.447	10		270.55
			10	270.55
			10	270.55
15/05/2026	08:24:31.517	100		270.60
			100	270.60
			100	270.60
15/05/2026	08:24:23.231	100		270.65
			100	270.65
			100	270.65
15/05/2026	08:24:08.462	15		270.65
			15	270.65
			15	270.65
15/05/2026	08:24:07.954	30		270.65
			30	270.65
			30	270.65
15/05/2026	08:23:13.259	100		270.55
			100	270.55
			100	270.55
15/05/2026	08:23:11.997	88		270.55
			88	270.55
			88	270.55
15/05/2026	08:23:07.802	5		270.55
			5	270.55
			5	270.55
15/05/2026	08:23:00.474	100		270.55
			100	270.55
			100	270.55
15/05/2026	08:22:59.388	75		270.55
			75	270.55
			75	270.55
15/05/2026	08:21:09.301	75		270.55
			75	270.55
			75	270.55
15/05/2026	08:18:34.645	1		270.55
			1	270.55
			1	270.55
15/05/2026	08:18:25.087	100		270.75
			100	270.75
			100	270.75
15/05/2026	08:18:18.884	25		270.50
			25	270.50
			25	270.50
15/05/2026	08:18:03.795	50		270.40
			50	270.40
			50	270.40
15/05/2026	08:17:42.946	5		270.75
			5	270.75
			5	270.75
15/05/2026	08:16:04.412	230		270.80
			45	270.80
			50	270.80
			185	270.80
			180	270.80
15/05/2026	08:15:43.120	100		269.60
			100	269.60
			100	269.60
15/05/2026	08:15:43.080	7		269.60
			7	269.60
			7	269.60
15/05/2026	08:15:08.030	25		268.60
			25	268.60
			25	268.60
15/05/2026	08:15:00.454	83		268.55
			20	268.55
			54	268.55
			9	268.55
			83	268.55
15/05/2026	08:14:48.273	100		268.05
			100	268.05
			100	268.05
15/05/2026	08:14:04.184	2		268.05
			2	268.05
			2	268.05
15/05/2026	08:12:31.783	2		268.05
			2	268.05
			2	268.05
15/05/2026	08:10:44.564	25		268.25
			25	268.25
			25	268.25
15/05/2026	08:09:57.526	1		268.25
			1	268.25
			1	268.25
15/05/2026	08:09:44.235	1		268.25
			1	268.25
			1	268.25
15/05/2026	08:09:07.271	10		268.05
			10	268.05
			10	268.05
15/05/2026	08:08:30.876	50		268.25
			50	268.25
			50	268.25
15/05/2026	08:07:48.056	1		268.05
			1	268.05
			1	268.05
15/05/2026	08:07:05.001	1		268.05
			1	268.05
			1	268.05
15/05/2026	08:06:47.704	2		268.05
			2	268.05
			2	268.05
15/05/2026	08:04:57.924	1		268.25
			1	268.25
			1	268.25
15/05/2026	08:04:05.620	30		268.05
			30	268.05
			30	268.05
15/05/2026	08:03:49.392	100		268.05
			100	268.05
			100	268.05
15/05/2026	08:02:41.128	30		268.05
			30	268.05
			30	268.05
15/05/2026	08:02:28.829	20		268.25
			20	268.25
			20	268.25
15/05/2026	08:02:25.239	1		269.00
			1	269.00
			1	269.00
15/05/2026	08:02:06.133	81		268.40
			81	268.40
			28	268.40
			25	268.40
			28	268.40
15/05/2026	08:02:05.623	1		268.20
			1	268.20
			1	268.20
15/05/2026	08:01:21.363	2		268.85
			2	268.85
			2	268.85
15/05/2026	08:01:19.073	8		268.20
			8	268.20
			8	268.20
15/05/2026	08:00:29.794	1		268.20
			1	268.20
			1	268.20
15/05/2026	08:00:23.492	1		268.20
			1	268.20
			1	268.20
15/05/2026	08:00:13.071	5		268.20
			5	268.20
			5	268.20
15/05/2026	08:00:05.629	3		268.85
			3	268.85
			3	268.85
15/05/2026	08:00:03.154	4		268.85
			4	268.85
			4	268.85
15/05/2026	07:58:58.802	9		268.30
			9	268.30
			9	268.30
15/05/2026	07:54:41.355	14		268.85
			14	268.85
			14	268.85
15/05/2026	07:54:32.324	6		268.20
			6	268.20
			6	268.20
15/05/2026	07:49:50.177	2		268.20
			2	268.20
			2	268.20
15/05/2026	07:49:33.261	30		268.85
			20	268.85
			1	268.85
			9	268.85
			30	268.85
15/05/2026	07:48:59.431	2		268.20
			2	268.20
			2	268.20
15/05/2026	07:47:52.978	15		268.10
			15	268.10
			15	268.10
15/05/2026	07:47:52.849	88		268.10
			78	268.10
			10	268.10
			88	268.10
15/05/2026	07:47:35.586	152		268.25
			152	268.25
			152	268.25
15/05/2026	07:47:20.626	100		268.30
			100	268.30
			100	268.30
15/05/2026	07:47:16.791	100		268.30
			20	268.30
			80	268.30
			100	268.30
15/05/2026	07:46:52.300	10		268.30
			10	268.30
			10	268.30
15/05/2026	07:46:22.968	40		268.35
			20	268.35
			40	268.35
			20	268.35
15/05/2026	07:44:04.970	100		268.85
			100	268.85
			100	268.85
15/05/2026	07:42:06.181	139		268.85
			122	268.85
			139	268.85
			17	268.85
15/05/2026	07:41:10.052	100		268.90
			100	268.90
			100	268.90
15/05/2026	07:41:03.772	20		268.90
			20	268.90
			20	268.90
15/05/2026	07:41:03.735	11		268.85
			11	268.85
			11	268.85
15/05/2026	07:37:11.555	10		268.25
			10	268.25
			10	268.25
15/05/2026	07:36:43.921	280		268.20
			30	268.20
			280	268.20
			250	268.20
15/05/2026	07:36:35.462	129		268.25
			100	268.25
			9	268.25
			129	268.25
			20	268.25
15/05/2026	07:32:36.104	80		269.00
			80	269.00
			80	269.00
15/05/2026	07:30:50.833	1		268.25
			1	268.25
			1	268.25
15/05/2026	07:30:17.877	100		268.25
			60	268.25
			78	268.25
			40	268.25
			15	268.25
			7	268.25
15/05/2026	07:30:13.706	100		269.00
			100	269.00
			100	269.00
15/05/2026	07:30:08.842	94		269.05
			94	269.05
			14	269.05
			22	269.05
			8	269.05
			40	269.05
			10	269.05
15/05/2026	07:30:08.559	834		269.05
			5	269.05
			6	269.05
			5	269.05
			100	269.05
			40	269.05
			60	269.05
			4	269.05
			2	269.05
			3	269.05
			15	269.05
			5	269.05
			40	269.05
			32	269.05
			85	269.05
			4	269.05
			2	269.05
			10	269.05
			4	269.05
			200	269.05
			700	269.05
			300	269.05
			2	269.05
			4	269.05
			20	269.05
			10	269.05
			10	269.05

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice