Tradegate BSX

Siemens AG

1087

876

213.25

Date	Time	Volume	Order Volume	Price
02/04/2026	18:35:53.223	14		213.25
			14	213.25
			14	213.25
02/04/2026	18:35:09.771	10		213.10
			10	213.10
			10	213.10
02/04/2026	18:35:09.280	10		213.25
			10	213.25
			7	213.25
			3	213.25
02/04/2026	18:33:34.003	3		213.20
			3	213.20
			3	213.20
02/04/2026	18:33:00.392	43		213.30
			40	213.30
			3	213.30
			43	213.30
02/04/2026	18:32:34.991	7		213.30
			7	213.30
			7	213.30
02/04/2026	18:32:32.379	10		213.20
			10	213.20
			10	213.20
02/04/2026	18:32:20.458	20		213.10
			20	213.10
			20	213.10
02/04/2026	18:32:14.402	5		213.25
			3	213.25
			5	213.25
			2	213.25
02/04/2026	18:31:29.462	3		213.00
			3	213.00
			3	213.00
02/04/2026	18:29:46.273	10		213.25
			10	213.25
			3	213.25
			2	213.25
			5	213.25
02/04/2026	18:26:49.452	1		213.25
			1	213.25
			1	213.25
02/04/2026	18:26:13.981	100		212.80
			3	212.80
			2	212.80
			20	212.80
			75	212.80
			100	212.80
02/04/2026	18:23:44.214	1		212.80
			1	212.80
			1	212.80
02/04/2026	18:23:26.308	25		213.20
			15	213.20
			7	213.20
			3	213.20
			25	213.20
02/04/2026	18:18:25.903	5		213.25
			2	213.25
			3	213.25
			5	213.25
02/04/2026	18:16:30.296	1		213.10
			1	213.10
			1	213.10
02/04/2026	18:15:06.548	1		213.25
			1	213.25
			1	213.25
02/04/2026	18:14:26.204	150		213.15
			150	213.15
			150	213.15
02/04/2026	18:14:26.137	152		213.15
			2	213.15
			150	213.15
			152	213.15
02/04/2026	18:14:02.468	5		213.85
			3	213.85
			2	213.85
			5	213.85
02/04/2026	18:12:51.329	1		213.85
			1	213.85
			1	213.85
02/04/2026	18:10:32.381	25		213.00
			25	213.00
			7	213.00
			3	213.00
			15	213.00
02/04/2026	18:08:53.083	1		213.75
			1	213.75
			1	213.75
02/04/2026	18:05:40.066	1		213.95
			1	213.95
			1	213.95
02/04/2026	18:02:12.308	873		213.95
			500	213.95
			373	213.95
			20	213.95
			10	213.95
			3	213.95
			16	213.95
			767	213.95
			57	213.95
02/04/2026	18:01:10.658	127		213.55
			127	213.55
			97	213.55
			30	213.55
02/04/2026	18:01:01.220	3		212.90
			3	212.90
			3	212.90
02/04/2026	18:00:50.032	1		213.55
			1	213.55
			1	213.55
02/04/2026	17:58:26.104	25		213.50
			10	213.50
			15	213.50
			25	213.50
02/04/2026	17:53:25.881	47		213.40
			47	213.40
			45	213.40
			2	213.40
02/04/2026	17:53:00.687	20		212.65
			8	212.65
			20	212.65
			10	212.65
			2	212.65
02/04/2026	17:51:11.790	13		213.35
			13	213.35
			13	213.35
02/04/2026	17:51:00.452	25		213.35
			2	213.35
			20	213.35
			3	213.35
			25	213.35
02/04/2026	17:50:55.245	1		213.35
			1	213.35
			1	213.35
02/04/2026	17:49:55.974	3		212.70
			3	212.70
			3	212.70
02/04/2026	17:49:29.815	68		212.75
			40	212.75
			68	212.75
			2	212.75
			20	212.75
			3	212.75
			3	212.75
02/04/2026	17:46:01.335	6		213.60
			6	213.60
			3	213.60
			3	213.60
02/04/2026	17:45:13.231	2		213.70
			2	213.70
			2	213.70
02/04/2026	17:44:45.116	25		213.40
			3	213.40
			2	213.40
			20	213.40
			25	213.40
02/04/2026	17:44:37.918	9		213.00
			9	213.00
			9	213.00
02/04/2026	17:43:25.227	30		212.85
			30	212.85
			30	212.85
02/04/2026	17:42:34.006	30		212.85
			2	212.85
			20	212.85
			3	212.85
			3	212.85
			2	212.85
			30	212.85
02/04/2026	17:41:34.694	2		213.65
			2	213.65
			2	213.65
02/04/2026	17:41:00.393	1		213.75
			1	213.75
			1	213.75
02/04/2026	17:40:06.414	5		213.70
			5	213.70
			2	213.70
			3	213.70
02/04/2026	17:39:41.829	50		213.75
			50	213.75
			50	213.75
02/04/2026	17:39:33.984	30		213.05
			15	213.05
			2	213.05
			30	213.05
			3	213.05
			10	213.05
02/04/2026	17:39:28.478	1		213.85
			1	213.85
			1	213.85
02/04/2026	17:38:27.673	1		213.00
			1	213.00
			1	213.00
02/04/2026	17:38:05.606	12		213.85
			12	213.85
			12	213.85
02/04/2026	17:38:02.654	280		213.65
			280	213.65
			20	213.65
			260	213.65
02/04/2026	17:37:44.115	30		213.10
			29	213.10
			1	213.10
			30	213.10
02/04/2026	17:35:18.659	10		213.75
			4	213.75
			10	213.75
			2	213.75
			4	213.75
02/04/2026	17:35:18.626	30		213.45
			30	213.45
			30	213.45
02/04/2026	17:29:57.149	200		212.30
			200	212.30
			200	212.30
02/04/2026	17:28:56.141	5		212.50
			5	212.50
			5	212.50
02/04/2026	17:27:59.029	1		212.50
			1	212.50
			1	212.50
02/04/2026	17:27:46.228	5		212.60
			5	212.60
			5	212.60
02/04/2026	17:27:09.165	1		212.60
			1	212.60
			1	212.60
02/04/2026	17:26:28.798	1		212.50
			1	212.50
			1	212.50
02/04/2026	17:24:31.562	95		212.25
			95	212.25
			95	212.25
02/04/2026	17:23:44.900	23		212.20
			23	212.20
			23	212.20
02/04/2026	17:22:52.317	1		212.30
			1	212.30
			1	212.30
02/04/2026	17:22:06.533	2		212.45
			2	212.45
			2	212.45
02/04/2026	17:20:09.925	50		212.70
			50	212.70
			50	212.70
02/04/2026	17:18:42.208	4		212.65
			4	212.65
			4	212.65
02/04/2026	17:18:38.951	2		212.70
			2	212.70
			2	212.70
02/04/2026	17:17:48.658	5		212.90
			5	212.90
			5	212.90
02/04/2026	17:15:15.711	200		212.70
			200	212.70
			200	212.70
02/04/2026	17:14:20.558	22		212.70
			22	212.70
			22	212.70
02/04/2026	17:14:17.621	20		212.75
			20	212.75
			20	212.75
02/04/2026	17:14:05.666	25		212.75
			25	212.75
			25	212.75
02/04/2026	17:13:37.849	1		212.90
			1	212.90
			1	212.90
02/04/2026	17:12:51.628	18		212.70
			18	212.70
			18	212.70
02/04/2026	17:11:15.414	81		212.60
			81	212.60
			81	212.60
02/04/2026	17:11:07.683	22		212.55
			22	212.55
			22	212.55
02/04/2026	17:11:07.529	16		212.55
			16	212.55
			16	212.55
02/04/2026	17:11:07.434	18		212.55
			18	212.55
			18	212.55
02/04/2026	17:09:50.601	50		212.45
			50	212.45
			50	212.45
02/04/2026	17:07:17.091	5		212.25
			5	212.25
			5	212.25
02/04/2026	17:06:52.128	1		212.20
			1	212.20
			1	212.20
02/04/2026	17:05:47.753	5		212.40
			5	212.40
			5	212.40
02/04/2026	17:05:47.544	95		212.40
			95	212.40
			95	212.40
02/04/2026	17:04:40.406	95		212.60
			95	212.60
			95	212.60
02/04/2026	17:03:38.375	1		212.30
			1	212.30
			1	212.30
02/04/2026	17:02:02.022	6		212.15
			6	212.15
			6	212.15
02/04/2026	17:01:57.705	6		212.25
			6	212.25
			6	212.25
02/04/2026	16:59:43.909	10		212.60
			10	212.60
			10	212.60
02/04/2026	16:59:42.514	1		212.60
			1	212.60
			1	212.60
02/04/2026	16:59:41.456	48		212.60
			48	212.60
			48	212.60
02/04/2026	16:59:13.509	100		212.55
			100	212.55
			100	212.55
02/04/2026	16:58:19.414	47		212.75
			47	212.75
			47	212.75
02/04/2026	16:57:47.913	70		212.80
			70	212.80
			70	212.80
02/04/2026	16:57:42.385	50		212.65
			50	212.65
			50	212.65
02/04/2026	16:57:39.853	10		212.55
			10	212.55
			10	212.55
02/04/2026	16:56:40.177	32		212.60
			32	212.60
			30	212.60
			2	212.60
02/04/2026	16:55:12.652	95		212.15
			95	212.15
			95	212.15
02/04/2026	16:53:20.468	14		211.75
			14	211.75
			14	211.75
02/04/2026	16:52:49.349	81		211.70
			81	211.70
			81	211.70
02/04/2026	16:52:05.931	6		211.35
			6	211.35
			6	211.35
02/04/2026	16:50:24.519	5		211.35
			5	211.35
			5	211.35
02/04/2026	16:50:08.990	10		211.45
			10	211.45
			10	211.45
02/04/2026	16:49:48.360	10		211.70
			10	211.70
			10	211.70
02/04/2026	16:49:47.852	11		211.70
			11	211.70
			11	211.70
02/04/2026	16:49:22.646	5		211.65
			5	211.65
			5	211.65
02/04/2026	16:48:11.349	200		211.65
			200	211.65
			200	211.65
02/04/2026	16:46:34.257	45		212.00
			45	212.00
			45	212.00
02/04/2026	16:44:16.080	35		211.80
			35	211.80
			35	211.80
02/04/2026	16:44:15.126	1		211.75
			1	211.75
			1	211.75
02/04/2026	16:44:07.471	100		211.80
			100	211.80
			100	211.80
02/04/2026	16:42:17.486	40		211.90
			40	211.90
			40	211.90
02/04/2026	16:42:13.284	35		211.90
			35	211.90
			35	211.90
02/04/2026	16:41:34.781	46		211.40
			46	211.40
			46	211.40
02/04/2026	16:41:27.850	3		211.45
			3	211.45
			3	211.45
02/04/2026	16:41:20.559	15		211.55
			15	211.55
			15	211.55
02/04/2026	16:41:09.184	25		211.75
			25	211.75
			25	211.75
02/04/2026	16:40:55.565	20		211.80
			20	211.80
			20	211.80
02/04/2026	16:40:43.651	100		211.70
			100	211.70
			100	211.70
02/04/2026	16:40:37.755	2		211.75
			2	211.75
			2	211.75
02/04/2026	16:40:36.719	1		211.70
			1	211.70
			1	211.70
02/04/2026	16:39:07.525	2 109		211.25
			2 010	211.25
			12	211.25
			10	211.25
			1 699	211.25
			50	211.25
			9	211.25
			400	211.25
			3	211.25
			25	211.25
02/04/2026	16:35:56.550	350		210.50
			350	210.50
			350	210.50
02/04/2026	16:35:54.923	100		210.00
			100	210.00
			100	210.00
02/04/2026	16:35:46.290	2		209.85
			2	209.85
			2	209.85
02/04/2026	16:35:02.312	50		209.60
			50	209.60
			50	209.60
02/04/2026	16:34:46.196	10		209.60
			10	209.60
			10	209.60
02/04/2026	16:34:31.940	25		209.55
			25	209.55
			25	209.55
02/04/2026	16:34:16.725	15		209.50
			15	209.50
			15	209.50
02/04/2026	16:33:14.677	11		209.30
			11	209.30
			11	209.30
02/04/2026	16:33:12.220	2		209.25
			2	209.25
			2	209.25
02/04/2026	16:33:12.121	20		209.25
			20	209.25
			20	209.25
02/04/2026	16:32:00.376	25		209.15
			25	209.15
			25	209.15
02/04/2026	16:30:09.319	25		208.95
			25	208.95
			25	208.95
02/04/2026	16:29:53.150	10		208.90
			10	208.90
			10	208.90
02/04/2026	16:26:56.888	1		209.15
			1	209.15
			1	209.15
02/04/2026	16:25:56.314	36		209.05
			36	209.05
			36	209.05
02/04/2026	16:25:45.513	4		209.15
			4	209.15
			4	209.15
02/04/2026	16:24:24.192	42		209.30
			42	209.30
			42	209.30
02/04/2026	16:24:17.541	17		209.35
			17	209.35
			17	209.35
02/04/2026	16:23:31.036	17		209.40
			17	209.40
			17	209.40
02/04/2026	16:21:27.322	5		209.40
			5	209.40
			5	209.40
02/04/2026	16:21:25.394	9		209.40
			9	209.40
			9	209.40
02/04/2026	16:18:48.879	10		209.30
			10	209.30
			10	209.30
02/04/2026	16:18:36.244	15		209.30
			15	209.30
			15	209.30
02/04/2026	16:17:13.643	10		209.10
			10	209.10
			10	209.10
02/04/2026	16:16:17.917	48		209.15
			48	209.15
			48	209.15
02/04/2026	16:15:31.967	5		209.15
			5	209.15
			5	209.15
02/04/2026	16:15:04.833	3		208.95
			3	208.95
			3	208.95
02/04/2026	16:14:05.142	12		209.05
			12	209.05
			12	209.05
02/04/2026	16:13:18.463	4		208.95
			4	208.95
			4	208.95
02/04/2026	16:13:14.245	5		208.95
			5	208.95
			5	208.95
02/04/2026	16:13:10.208	14		208.95
			14	208.95
			14	208.95
02/04/2026	16:13:10.125	5		208.95
			5	208.95
			5	208.95
02/04/2026	16:13:10.046	3		208.95
			3	208.95
			3	208.95
02/04/2026	16:12:33.323	1		208.95
			1	208.95
			1	208.95
02/04/2026	16:12:13.575	5		209.00
			5	209.00
			5	209.00
02/04/2026	16:11:48.640	10		209.10
			10	209.10
			10	209.10
02/04/2026	16:10:21.211	10		208.90
			10	208.90
			10	208.90
02/04/2026	16:09:44.297	10		208.90
			10	208.90
			10	208.90
02/04/2026	16:09:30.281	25		208.90
			25	208.90
			25	208.90
02/04/2026	16:08:58.460	12		208.95
			12	208.95
			12	208.95
02/04/2026	16:08:47.583	10		208.95
			10	208.95
			10	208.95
02/04/2026	16:08:10.279	8		208.90
			8	208.90
			8	208.90
02/04/2026	16:08:06.665	20		208.80
			20	208.80
			20	208.80
02/04/2026	16:08:02.546	1		208.80
			1	208.80
			1	208.80
02/04/2026	16:07:33.839	2		209.05
			2	209.05
			2	209.05
02/04/2026	16:07:28.059	1		209.00
			1	209.00
			1	209.00
02/04/2026	16:05:42.986	16		208.75
			16	208.75
			16	208.75
02/04/2026	16:05:20.668	5		208.60
			5	208.60
			5	208.60
02/04/2026	16:04:33.833	50		208.75
			50	208.75
			50	208.75
02/04/2026	16:04:29.391	10		208.75
			10	208.75
			10	208.75
02/04/2026	16:04:07.491	4		208.85
			4	208.85
			4	208.85
02/04/2026	16:04:07.435	3		208.85
			3	208.85
			3	208.85
02/04/2026	16:04:07.330	6		208.85
			6	208.85
			6	208.85
02/04/2026	16:04:07.123	22		208.90
			22	208.90
			22	208.90
02/04/2026	16:04:06.970	34		208.90
			24	208.90
			10	208.90
			34	208.90
02/04/2026	16:04:06.861	16		208.90
			16	208.90
			16	208.90
02/04/2026	16:04:06.738	26		208.90
			26	208.90
			7	208.90
			19	208.90
02/04/2026	16:04:06.605	3		208.90
			3	208.90
			3	208.90
02/04/2026	16:04:06.515	22		208.90
			16	208.90
			22	208.90
			6	208.90
02/04/2026	16:04:06.484	16		208.90
			16	208.90
			16	208.90
02/04/2026	16:04:06.382	16		208.90
			16	208.90
			16	208.90
02/04/2026	16:04:06.274	12		208.90
			12	208.90
			12	208.90
02/04/2026	16:03:23.065	1		208.80
			1	208.80
			1	208.80
02/04/2026	16:01:42.494	15		208.95
			15	208.95
			15	208.95
02/04/2026	16:00:29.866	119		209.10
			119	209.10
			119	209.10
02/04/2026	16:00:16.719	5		209.10
			5	209.10
			5	209.10
02/04/2026	16:00:02.341	1		209.20
			1	209.20
			1	209.20
02/04/2026	15:59:37.073	5		209.15
			5	209.15
			5	209.15
02/04/2026	15:58:49.301	10		209.15
			10	209.15
			10	209.15
02/04/2026	15:58:29.878	20		209.20
			20	209.20
			20	209.20
02/04/2026	15:55:55.425	100		208.70
			100	208.70
			100	208.70
02/04/2026	15:54:14.035	25		208.80
			25	208.80
			25	208.80
02/04/2026	15:54:05.322	100		208.80
			100	208.80
			100	208.80
02/04/2026	15:53:53.454	3		208.85
			3	208.85
			3	208.85
02/04/2026	15:51:11.055	1		208.40
			1	208.40
			1	208.40
02/04/2026	15:51:10.879	34		208.35
			34	208.35
			34	208.35
02/04/2026	15:49:15.092	3		208.35
			3	208.35
			3	208.35
02/04/2026	15:48:59.445	38		208.40
			38	208.40
			38	208.40
02/04/2026	15:47:51.062	20		208.50
			20	208.50
			20	208.50
02/04/2026	15:47:38.357	10		208.50
			10	208.50
			10	208.50
02/04/2026	15:47:36.653	4		208.50
			4	208.50
			4	208.50
02/04/2026	15:47:16.658	1		208.50
			1	208.50
			1	208.50
02/04/2026	15:47:16.103	12		208.50
			12	208.50
			12	208.50
02/04/2026	15:46:55.878	20		208.30
			20	208.30
			20	208.30
02/04/2026	15:46:47.407	65		208.20
			65	208.20
			65	208.20
02/04/2026	15:44:43.536	20		207.85
			20	207.85
			20	207.85
02/04/2026	15:42:41.588	100		207.70
			100	207.70
			100	207.70
02/04/2026	15:42:22.678	50		207.80
			50	207.80
			50	207.80
02/04/2026	15:40:48.751	1		207.65
			1	207.65
			1	207.65
02/04/2026	15:40:39.880	2		207.70
			2	207.70
			2	207.70
02/04/2026	15:40:38.823	25		207.70
			25	207.70
			25	207.70
02/04/2026	15:40:01.912	100		207.65
			100	207.65
			100	207.65
02/04/2026	15:39:30.268	30		207.75
			30	207.75
			30	207.75
02/04/2026	15:38:56.376	8		207.85
			8	207.85
			8	207.85
02/04/2026	15:36:27.879	2		207.70
			2	207.70
			2	207.70
02/04/2026	15:35:16.680	30		207.90
			30	207.90
			30	207.90
02/04/2026	15:35:16.516	265		207.95
			265	207.95
			265	207.95
02/04/2026	15:35:16.348	400		207.95
			400	207.95
			400	207.95
02/04/2026	15:35:16.216	400		207.95
			400	207.95
			400	207.95
02/04/2026	15:35:16.060	400		207.95
			400	207.95
			400	207.95
02/04/2026	15:35:15.885	400		207.95
			400	207.95
			400	207.95
02/04/2026	15:35:15.792	400		207.95
			400	207.95
			400	207.95
02/04/2026	15:35:15.723	20		208.00
			20	208.00
			20	208.00
02/04/2026	15:35:06.170	95		208.00
			5	208.00
			95	208.00
			50	208.00
			10	208.00
			30	208.00
02/04/2026	15:35:05.398	100		208.05
			100	208.05
			100	208.05
02/04/2026	15:35:00.984	50		208.15
			50	208.15
			50	208.15
02/04/2026	15:34:15.305	120		208.30
			120	208.30
			120	208.30
02/04/2026	15:34:06.488	300		208.30
			300	208.30
			300	208.30
02/04/2026	15:30:49.048	10		208.50
			10	208.50
			10	208.50
02/04/2026	15:30:33.468	100		208.40
			100	208.40
			100	208.40
02/04/2026	15:28:21.341	79		208.25
			79	208.25
			79	208.25
02/04/2026	15:28:16.986	400		208.25
			400	208.25
			400	208.25
02/04/2026	15:27:15.093	7		208.20
			7	208.20
			7	208.20
02/04/2026	15:26:32.098	5		208.20
			5	208.20
			5	208.20
02/04/2026	15:25:55.383	2		208.20
			2	208.20
			2	208.20
02/04/2026	15:25:42.647	50		208.20
			50	208.20
			50	208.20
02/04/2026	15:24:14.280	15		208.15
			15	208.15
			15	208.15
02/04/2026	15:24:03.585	24		208.15
			24	208.15
			24	208.15
02/04/2026	15:23:06.812	3		208.20
			3	208.20
			3	208.20
02/04/2026	15:22:56.960	20		208.25
			20	208.25
			20	208.25
02/04/2026	15:21:15.001	10		208.25
			10	208.25
			10	208.25
02/04/2026	15:20:30.487	15		208.30
			15	208.30
			15	208.30
02/04/2026	15:19:43.033	5		208.20
			5	208.20
			5	208.20
02/04/2026	15:19:05.708	13		208.35
			13	208.35
			13	208.35
02/04/2026	15:18:42.059	10		208.40
			10	208.40
			10	208.40
02/04/2026	15:15:48.521	10		208.55
			10	208.55
			10	208.55
02/04/2026	15:14:45.357	12		208.35
			12	208.35
			12	208.35
02/04/2026	15:12:36.646	5		208.35
			5	208.35
			5	208.35
02/04/2026	15:10:57.559	70		208.55
			70	208.55
			70	208.55
02/04/2026	15:10:35.378	4		208.50
			4	208.50
			4	208.50
02/04/2026	15:08:59.887	17		208.60
			17	208.60
			17	208.60
02/04/2026	15:08:06.838	10		208.80
			10	208.80
			10	208.80
02/04/2026	15:06:33.222	15		208.95
			15	208.95
			15	208.95
02/04/2026	15:06:31.927	5		208.80
			5	208.80
			5	208.80
02/04/2026	15:06:31.295	3		208.70
			3	208.70
			3	208.70
02/04/2026	15:06:24.505	6		208.70
			6	208.70
			6	208.70
02/04/2026	15:06:19.127	1		208.75
			1	208.75
			1	208.75
02/04/2026	15:04:52.410	14		208.70
			14	208.70
			14	208.70
02/04/2026	15:04:33.365	1		208.70
			1	208.70
			1	208.70
02/04/2026	15:03:36.224	1		208.60
			1	208.60
			1	208.60
02/04/2026	15:02:54.699	3		208.55
			3	208.55
			3	208.55
02/04/2026	15:02:12.492	5		208.65
			5	208.65
			5	208.65
02/04/2026	15:02:12.402	8		208.65
			8	208.65
			8	208.65
02/04/2026	15:02:12.339	4		208.65
			4	208.65
			4	208.65
02/04/2026	15:02:12.266	4		208.65
			4	208.65
			4	208.65
02/04/2026	15:02:12.200	4		208.65
			4	208.65
			4	208.65
02/04/2026	15:00:59.771	1		208.55
			1	208.55
			1	208.55
02/04/2026	15:00:10.737	4		208.35
			4	208.35
			4	208.35
02/04/2026	14:59:44.539	3		208.35
			3	208.35
			3	208.35
02/04/2026	14:58:46.511	5		208.40
			5	208.40
			5	208.40
02/04/2026	14:54:33.325	10		208.50
			10	208.50
			10	208.50
02/04/2026	14:53:23.938	4		208.45
			4	208.45
			4	208.45
02/04/2026	14:53:17.814	3		208.50
			3	208.50
			3	208.50
02/04/2026	14:52:46.133	5		208.45
			5	208.45
			5	208.45
02/04/2026	14:52:45.706	10		208.50
			10	208.50
			10	208.50
02/04/2026	14:52:05.576	3		208.45
			3	208.45
			3	208.45
02/04/2026	14:51:57.867	1		208.50
			1	208.50
			1	208.50
02/04/2026	14:50:31.120	10		208.40
			10	208.40
			10	208.40
02/04/2026	14:50:23.146	23		208.50
			23	208.50
			23	208.50
02/04/2026	14:49:37.040	8		208.50
			8	208.50
			8	208.50
02/04/2026	14:47:31.291	3		208.25
			3	208.25
			3	208.25
02/04/2026	14:47:22.511	1		208.35
			1	208.35
			1	208.35
02/04/2026	14:46:29.187	2		208.25
			2	208.25
			2	208.25
02/04/2026	14:45:32.983	9		208.30
			9	208.30
			9	208.30
02/04/2026	14:43:59.299	5		208.25
			5	208.25
			5	208.25
02/04/2026	14:43:13.319	45		208.25
			45	208.25
			45	208.25
02/04/2026	14:42:27.291	7		208.25
			7	208.25
			7	208.25
02/04/2026	14:42:27.232	9		208.25
			9	208.25
			9	208.25
02/04/2026	14:42:27.098	20		208.25
			20	208.25
			20	208.25
02/04/2026	14:42:27.048	2		208.25
			2	208.25
			2	208.25
02/04/2026	14:42:27.005	51		208.25
			51	208.25
			51	208.25
02/04/2026	14:42:26.901	20		208.25
			20	208.25
			20	208.25
02/04/2026	14:42:26.730	8		208.25
			8	208.25
			8	208.25
02/04/2026	14:42:26.661	25		208.25
			25	208.25
			25	208.25
02/04/2026	14:42:26.567	6		208.20
			6	208.20
			6	208.20
02/04/2026	14:42:26.462	2		208.20
			2	208.20
			2	208.20
02/04/2026	14:42:26.256	20		208.20
			20	208.20
			20	208.20
02/04/2026	14:41:58.027	10		208.20
			10	208.20
			10	208.20
02/04/2026	14:40:26.221	12		208.20
			12	208.20
			12	208.20
02/04/2026	14:38:47.475	400		208.25
			400	208.25
			400	208.25
02/04/2026	14:36:47.143	175		208.10
			165	208.10
			175	208.10
			10	208.10
02/04/2026	14:36:46.926	350		208.10
			350	208.10
			350	208.10
02/04/2026	14:36:46.785	350		208.10
			350	208.10
			350	208.10
02/04/2026	14:36:39.804	350		208.10
			350	208.10
			350	208.10
02/04/2026	14:35:59.708	10		208.15
			10	208.15
			10	208.15
02/04/2026	14:34:08.887	20		208.15
			20	208.15
			20	208.15
02/04/2026	14:32:48.110	5		208.10
			5	208.10
			5	208.10
02/04/2026	14:32:28.167	350		208.10
			350	208.10
			350	208.10
02/04/2026	14:32:07.845	350		208.10
			350	208.10
			350	208.10
02/04/2026	14:29:21.823	20		208.30
			20	208.30
			20	208.30
02/04/2026	14:28:26.867	100		208.35
			100	208.35
			100	208.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 566.00
Volume: 46 139
-0.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:37:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice