Tradegate BSX

Siemens AG

1558

1067

241.90

Date	Time	Volume	Order Volume	Price
16/02/2026	13:32:19.871	209		241.90
			169	241.90
			209	241.90
			40	241.90
16/02/2026	13:32:16.966	58		241.95
			58	241.95
			58	241.95
16/02/2026	13:32:03.739	12		242.00
			12	242.00
			12	242.00
16/02/2026	13:32:00.580	350		242.00
			6	242.00
			100	242.00
			244	242.00
			350	242.00
16/02/2026	13:32:00.517	46		242.05
			1	242.05
			46	242.05
			45	242.05
16/02/2026	13:31:25.958	350		242.00
			350	242.00
			80	242.00
			70	242.00
			200	242.00
16/02/2026	13:31:19.703	10		242.05
			10	242.05
			10	242.05
16/02/2026	13:31:10.306	3		242.05
			3	242.05
			3	242.05
16/02/2026	13:30:12.895	1		242.15
			1	242.15
			1	242.15
16/02/2026	13:29:56.681	250		242.00
			250	242.00
			250	242.00
16/02/2026	13:29:48.436	350		242.00
			22	242.00
			17	242.00
			1	242.00
			350	242.00
			184	242.00
			25	242.00
			20	242.00
			20	242.00
			11	242.00
			50	242.00
16/02/2026	13:29:29.066	1		242.10
			1	242.10
			1	242.10
16/02/2026	13:28:47.883	20		242.05
			20	242.05
			20	242.05
16/02/2026	13:28:45.259	95		242.20
			95	242.20
			95	242.20
16/02/2026	13:28:41.980	33		242.20
			33	242.20
			33	242.20
16/02/2026	13:28:40.869	3		242.25
			3	242.25
			3	242.25
16/02/2026	13:28:35.082	20		242.40
			20	242.40
			20	242.40
16/02/2026	13:28:23.494	150		242.30
			150	242.30
			150	242.30
16/02/2026	13:28:04.088	15		242.35
			15	242.35
			15	242.35
16/02/2026	13:26:57.805	2		242.30
			2	242.30
			2	242.30
16/02/2026	13:26:54.830	10		242.30
			10	242.30
			10	242.30
16/02/2026	13:26:47.710	103		242.55
			100	242.55
			1	242.55
			2	242.55
			1	242.55
			95	242.55
			7	242.55
16/02/2026	13:26:33.225	100		242.55
			100	242.55
			100	242.55
16/02/2026	13:26:29.029	100		242.60
			100	242.60
			100	242.60
16/02/2026	13:26:16.020	1		242.55
			1	242.55
			1	242.55
16/02/2026	13:25:26.008	3		242.80
			3	242.80
			3	242.80
16/02/2026	13:25:02.690	50		242.90
			50	242.90
			50	242.90
16/02/2026	13:24:58.751	20		242.90
			20	242.90
			20	242.90
16/02/2026	13:24:33.249	100		242.65
			100	242.65
			100	242.65
16/02/2026	13:24:31.715	3		242.55
			3	242.55
			3	242.55
16/02/2026	13:24:03.683	8		242.60
			8	242.60
			8	242.60
16/02/2026	13:24:02.372	5		242.60
			5	242.60
			5	242.60
16/02/2026	13:23:59.850	2		242.60
			2	242.60
			2	242.60
16/02/2026	13:23:54.954	5		242.60
			5	242.60
			5	242.60
16/02/2026	13:22:53.265	350		242.45
			350	242.45
			350	242.45
16/02/2026	13:22:51.438	4		242.45
			4	242.45
			4	242.45
16/02/2026	13:21:55.886	5		242.30
			5	242.30
			5	242.30
16/02/2026	13:21:43.396	50		242.40
			50	242.40
			50	242.40
16/02/2026	13:21:14.020	40		242.30
			40	242.30
			40	242.30
16/02/2026	13:21:06.539	1		242.30
			1	242.30
			1	242.30
16/02/2026	13:21:05.081	20		242.30
			20	242.30
			20	242.30
16/02/2026	13:20:19.776	100		242.35
			100	242.35
			100	242.35
16/02/2026	13:20:13.625	17		242.40
			17	242.40
			17	242.40
16/02/2026	13:20:09.640	1		242.40
			1	242.40
			1	242.40
16/02/2026	13:19:49.874	17		242.25
			17	242.25
			17	242.25
16/02/2026	13:19:04.080	10		242.15
			10	242.15
			10	242.15
16/02/2026	13:18:59.424	20		242.25
			20	242.25
			20	242.25
16/02/2026	13:18:37.654	18		242.10
			18	242.10
			18	242.10
16/02/2026	13:18:05.360	5		242.20
			5	242.20
			5	242.20
16/02/2026	13:18:02.669	1		242.20
			1	242.20
			1	242.20
16/02/2026	13:17:49.640	10		242.20
			10	242.20
			10	242.20
16/02/2026	13:17:07.276	2		242.15
			2	242.15
			2	242.15
16/02/2026	13:16:59.437	5		242.10
			5	242.10
			5	242.10
16/02/2026	13:16:15.775	50		242.20
			50	242.20
			50	242.20
16/02/2026	13:16:08.121	100		242.20
			100	242.20
			100	242.20
16/02/2026	13:15:39.369	25		242.35
			25	242.35
			25	242.35
16/02/2026	13:15:38.606	2		242.35
			2	242.35
			2	242.35
16/02/2026	13:15:09.123	15		242.45
			15	242.45
			15	242.45
16/02/2026	13:14:38.908	25		242.45
			25	242.45
			25	242.45
16/02/2026	13:14:22.728	4		242.45
			4	242.45
			4	242.45
16/02/2026	13:14:16.149	1		242.45
			1	242.45
			1	242.45
16/02/2026	13:13:39.684	5		242.50
			5	242.50
			5	242.50
16/02/2026	13:13:38.638	5		242.50
			5	242.50
			5	242.50
16/02/2026	13:13:22.038	120		242.50
			120	242.50
			120	242.50
16/02/2026	13:12:44.630	1		242.55
			1	242.55
			1	242.55
16/02/2026	13:12:34.234	20		242.55
			20	242.55
			20	242.55
16/02/2026	13:12:05.693	5		242.50
			5	242.50
			5	242.50
16/02/2026	13:11:48.973	10		242.50
			10	242.50
			10	242.50
16/02/2026	13:11:48.311	16		242.50
			16	242.50
			16	242.50
16/02/2026	13:11:30.813	24		242.45
			24	242.45
			24	242.45
16/02/2026	13:11:21.422	50		242.45
			50	242.45
			50	242.45
16/02/2026	13:11:09.138	18		242.35
			18	242.35
			18	242.35
16/02/2026	13:10:36.308	350		242.20
			350	242.20
			350	242.20
16/02/2026	13:10:36.241	20		242.25
			20	242.25
			20	242.25
16/02/2026	13:10:32.391	10		242.30
			10	242.30
			10	242.30
16/02/2026	13:10:11.339	5		242.35
			5	242.35
			5	242.35
16/02/2026	13:10:09.316	20		242.40
			20	242.40
			20	242.40
16/02/2026	13:09:38.288	10		242.40
			10	242.40
			10	242.40
16/02/2026	13:08:59.962	10		242.40
			10	242.40
			10	242.40
16/02/2026	13:08:51.179	20		242.50
			20	242.50
			20	242.50
16/02/2026	13:08:40.692	20		242.55
			20	242.55
			20	242.55
16/02/2026	13:08:34.269	11		242.55
			11	242.55
			11	242.55
16/02/2026	13:07:54.975	210		242.55
			210	242.55
			210	242.55
16/02/2026	13:06:53.559	300		242.55
			300	242.55
			300	242.55
16/02/2026	13:06:23.044	3		242.40
			3	242.40
			3	242.40
16/02/2026	13:06:07.347	17		242.35
			12	242.35
			5	242.35
			17	242.35
16/02/2026	13:06:04.467	20		242.40
			20	242.40
			20	242.40
16/02/2026	13:05:26.499	5		242.20
			5	242.20
			5	242.20
16/02/2026	13:05:16.690	5		242.30
			5	242.30
			5	242.30
16/02/2026	13:05:01.687	3		242.15
			3	242.15
			3	242.15
16/02/2026	13:04:41.767	1		242.25
			1	242.25
			1	242.25
16/02/2026	13:04:36.764	1		242.25
			1	242.25
			1	242.25
16/02/2026	13:03:56.330	8		242.20
			8	242.20
			8	242.20
16/02/2026	13:03:55.241	15		242.20
			15	242.20
			15	242.20
16/02/2026	13:03:51.319	81		242.25
			81	242.25
			81	242.25
16/02/2026	13:03:38.190	10		242.20
			10	242.20
			10	242.20
16/02/2026	13:03:23.847	20		242.20
			20	242.20
			20	242.20
16/02/2026	13:03:07.289	20		242.15
			20	242.15
			20	242.15
16/02/2026	13:02:55.613	40		242.25
			40	242.25
			40	242.25
16/02/2026	13:02:48.507	1		242.25
			1	242.25
			1	242.25
16/02/2026	13:02:35.001	1		242.25
			1	242.25
			1	242.25
16/02/2026	13:02:23.312	55		242.10
			5	242.10
			50	242.10
			55	242.10
16/02/2026	13:02:18.521	83		242.40
			83	242.40
			83	242.40
16/02/2026	13:02:18.448	5		242.45
			5	242.45
			5	242.45
16/02/2026	13:02:11.327	15		242.45
			15	242.45
			15	242.45
16/02/2026	13:01:58.937	3		242.75
			3	242.75
			3	242.75
16/02/2026	13:01:34.617	25		242.75
			25	242.75
			25	242.75
16/02/2026	13:01:29.194	2		242.75
			2	242.75
			2	242.75
16/02/2026	13:01:25.251	12		242.75
			12	242.75
			12	242.75
16/02/2026	13:01:09.680	20		242.75
			20	242.75
			20	242.75
16/02/2026	13:00:47.523	4		242.75
			4	242.75
			4	242.75
16/02/2026	13:00:32.661	50		242.45
			10	242.45
			50	242.45
			25	242.45
			15	242.45
16/02/2026	13:00:14.455	5		242.85
			5	242.85
			5	242.85
16/02/2026	12:59:52.846	1		242.75
			1	242.75
			1	242.75
16/02/2026	12:59:46.964	5		242.65
			5	242.65
			5	242.65
16/02/2026	12:59:29.291	40		242.75
			40	242.75
			40	242.75
16/02/2026	12:59:21.694	6		242.75
			6	242.75
			6	242.75
16/02/2026	12:59:01.796	3		242.65
			3	242.65
			3	242.65
16/02/2026	12:58:56.742	50		242.75
			50	242.75
			50	242.75
16/02/2026	12:58:55.381	1		242.75
			1	242.75
			1	242.75
16/02/2026	12:58:30.159	19		242.75
			19	242.75
			19	242.75
16/02/2026	12:58:06.043	15		242.85
			15	242.85
			15	242.85
16/02/2026	12:58:05.032	10		242.80
			10	242.80
			10	242.80
16/02/2026	12:58:00.305	2		242.90
			2	242.90
			2	242.90
16/02/2026	12:57:10.444	15		242.80
			15	242.80
			15	242.80
16/02/2026	12:57:09.195	15		242.80
			15	242.80
			15	242.80
16/02/2026	12:56:47.627	5		242.85
			5	242.85
			5	242.85
16/02/2026	12:56:25.205	20		242.70
			20	242.70
			20	242.70
16/02/2026	12:56:16.176	2		242.70
			2	242.70
			2	242.70
16/02/2026	12:56:15.467	4		242.70
			4	242.70
			4	242.70
16/02/2026	12:56:11.010	50		242.70
			50	242.70
			50	242.70
16/02/2026	12:56:09.285	15		242.70
			15	242.70
			15	242.70
16/02/2026	12:56:01.272	15		242.65
			15	242.65
			15	242.65
16/02/2026	12:56:00.454	25		242.75
			15	242.75
			25	242.75
			10	242.75
16/02/2026	12:56:00.381	10		243.00
			10	243.00
			10	243.00
16/02/2026	12:56:00.201	474		243.15
			15	243.15
			205	243.15
			194	243.15
			11	243.15
			100	243.15
			1	243.15
			2	243.15
			5	243.15
			300	243.15
			40	243.15
			30	243.15
			45	243.15
16/02/2026	12:54:33.435	360		243.15
			360	243.15
			360	243.15
16/02/2026	12:53:45.329	40		243.15
			40	243.15
			40	243.15
16/02/2026	12:53:24.686	3		243.20
			3	243.20
			3	243.20
16/02/2026	12:52:46.455	2		243.20
			2	243.20
			2	243.20
16/02/2026	12:51:31.595	10		243.10
			10	243.10
			10	243.10
16/02/2026	12:51:31.320	100		243.10
			100	243.10
			100	243.10
16/02/2026	12:51:06.072	30		243.00
			30	243.00
			30	243.00
16/02/2026	12:50:41.317	99		242.90
			99	242.90
			99	242.90
16/02/2026	12:49:59.186	10		242.75
			10	242.75
			10	242.75
16/02/2026	12:49:46.473	2		242.75
			2	242.75
			2	242.75
16/02/2026	12:49:43.139	20		242.75
			20	242.75
			20	242.75
16/02/2026	12:49:39.603	1		242.75
			1	242.75
			1	242.75
16/02/2026	12:49:15.577	10		242.65
			10	242.65
			10	242.65
16/02/2026	12:48:34.911	205		242.95
			205	242.95
			205	242.95
16/02/2026	12:48:29.907	30		242.90
			30	242.90
			30	242.90
16/02/2026	12:48:23.045	10		242.95
			10	242.95
			10	242.95
16/02/2026	12:48:09.114	5		242.95
			5	242.95
			5	242.95
16/02/2026	12:48:04.359	5		242.90
			5	242.90
			5	242.90
16/02/2026	12:47:53.149	15		242.95
			15	242.95
			15	242.95
16/02/2026	12:47:42.682	1		242.85
			1	242.85
			1	242.85
16/02/2026	12:47:42.284	100		242.95
			100	242.95
			100	242.95
16/02/2026	12:47:41.705	15		243.00
			5	243.00
			15	243.00
			10	243.00
16/02/2026	12:46:29.025	200		243.00
			200	243.00
			200	243.00
16/02/2026	12:46:09.686	10		243.00
			10	243.00
			10	243.00
16/02/2026	12:46:04.646	5		243.05
			5	243.05
			5	243.05
16/02/2026	12:45:47.619	14		242.90
			14	242.90
			14	242.90
16/02/2026	12:45:43.028	5		242.95
			5	242.95
			5	242.95
16/02/2026	12:45:30.496	10		242.75
			10	242.75
			10	242.75
16/02/2026	12:45:27.661	5		242.75
			5	242.75
			5	242.75
16/02/2026	12:45:01.395	10		243.15
			10	243.15
			10	243.15
16/02/2026	12:44:51.944	10		243.15
			10	243.15
			10	243.15
16/02/2026	12:44:47.148	50		243.00
			50	243.00
			40	243.00
			10	243.00
16/02/2026	12:44:09.016	66		242.55
			66	242.55
			66	242.55
16/02/2026	12:44:08.956	85		242.70
			85	242.70
			85	242.70
16/02/2026	12:43:57.190	15		242.75
			15	242.75
			15	242.75
16/02/2026	12:43:22.859	8		242.85
			8	242.85
			8	242.85
16/02/2026	12:43:20.059	10		242.85
			10	242.85
			10	242.85
16/02/2026	12:43:12.169	11		242.80
			11	242.80
			11	242.80
16/02/2026	12:42:59.738	5		242.90
			5	242.90
			5	242.90
16/02/2026	12:42:48.887	50		242.90
			50	242.90
			50	242.90
16/02/2026	12:42:36.642	10		242.85
			10	242.85
			10	242.85
16/02/2026	12:42:36.018	5		242.85
			5	242.85
			5	242.85
16/02/2026	12:42:20.245	25		242.90
			25	242.90
			25	242.90
16/02/2026	12:42:15.775	10		242.90
			10	242.90
			10	242.90
16/02/2026	12:42:02.998	5		242.95
			5	242.95
			5	242.95
16/02/2026	12:41:58.266	5		242.70
			5	242.70
			5	242.70
16/02/2026	12:41:30.682	60		242.35
			60	242.35
			60	242.35
16/02/2026	12:41:10.799	34		242.25
			9	242.25
			34	242.25
			20	242.25
			5	242.25
16/02/2026	12:39:45.721	200		242.05
			200	242.05
			200	242.05
16/02/2026	12:39:20.735	7		241.90
			7	241.90
			7	241.90
16/02/2026	12:39:08.688	3		241.95
			3	241.95
			3	241.95
16/02/2026	12:38:29.408	60		242.00
			60	242.00
			60	242.00
16/02/2026	12:38:18.075	5		242.00
			5	242.00
			5	242.00
16/02/2026	12:37:27.976	28		241.90
			20	241.90
			8	241.90
			28	241.90
16/02/2026	12:36:38.076	206		241.90
			206	241.90
			206	241.90
16/02/2026	12:35:56.973	1		241.85
			1	241.85
			1	241.85
16/02/2026	12:35:50.092	62		241.70
			5	241.70
			57	241.70
			62	241.70
16/02/2026	12:35:46.527	100		241.80
			100	241.80
			100	241.80
16/02/2026	12:35:43.690	15		241.90
			15	241.90
			15	241.90
16/02/2026	12:35:41.524	1		241.80
			1	241.80
			1	241.80
16/02/2026	12:35:28.455	15		241.80
			15	241.80
			15	241.80
16/02/2026	12:35:23.769	50		241.85
			50	241.85
			50	241.85
16/02/2026	12:35:23.688	10		241.95
			10	241.95
			10	241.95
16/02/2026	12:35:23.620	198		242.00
			47	242.00
			151	242.00
			100	242.00
			50	242.00
			15	242.00
			8	242.00
			25	242.00
16/02/2026	12:35:23.410	350		242.00
			4	242.00
			20	242.00
			350	242.00
			40	242.00
			50	242.00
			3	242.00
			5	242.00
			3	242.00
			10	242.00
			150	242.00
			15	242.00
			50	242.00
16/02/2026	12:35:23.270	701		242.10
			1	242.10
			210	242.10
			292	242.10
			199	242.10
			650	242.10
			50	242.10
16/02/2026	12:34:15.950	350		242.10
			350	242.10
			350	242.10
16/02/2026	12:34:09.537	3		242.15
			3	242.15
			3	242.15
16/02/2026	12:33:47.438	1		242.20
			1	242.20
			1	242.20
16/02/2026	12:33:30.801	25		242.25
			25	242.25
			25	242.25
16/02/2026	12:33:01.893	3		242.15
			3	242.15
			3	242.15
16/02/2026	12:32:49.086	2		242.25
			2	242.25
			2	242.25
16/02/2026	12:32:44.699	46		242.25
			46	242.25
			1	242.25
			25	242.25
			20	242.25
16/02/2026	12:32:31.002	210		242.25
			210	242.25
			210	242.25
16/02/2026	12:32:29.043	10		242.20
			10	242.20
			10	242.20
16/02/2026	12:32:12.110	40		242.35
			40	242.35
			40	242.35
16/02/2026	12:31:49.814	1		242.45
			1	242.45
			1	242.45
16/02/2026	12:31:19.739	2		242.50
			2	242.50
			2	242.50
16/02/2026	12:31:18.779	40		242.55
			40	242.55
			40	242.55
16/02/2026	12:31:07.576	4		242.50
			4	242.50
			4	242.50
16/02/2026	12:30:57.843	20		242.55
			20	242.55
			20	242.55
16/02/2026	12:30:35.882	33		242.50
			33	242.50
			33	242.50
16/02/2026	12:30:24.977	50		242.45
			50	242.45
			50	242.45
16/02/2026	12:29:29.537	5		242.70
			5	242.70
			5	242.70
16/02/2026	12:29:20.838	2		242.70
			2	242.70
			2	242.70
16/02/2026	12:29:00.787	1		242.70
			1	242.70
			1	242.70
16/02/2026	12:29:00.551	20		242.70
			20	242.70
			20	242.70
16/02/2026	12:28:31.903	3		242.50
			3	242.50
			3	242.50
16/02/2026	12:28:03.656	1		242.90
			1	242.90
			1	242.90
16/02/2026	12:27:47.437	41		242.75
			41	242.75
			41	242.75
16/02/2026	12:27:27.380	100		242.55
			100	242.55
			100	242.55
16/02/2026	12:27:11.153	41		242.55
			41	242.55
			41	242.55
16/02/2026	12:26:52.732	1		242.30
			1	242.30
			1	242.30
16/02/2026	12:26:39.398	41		242.30
			41	242.30
			41	242.30
16/02/2026	12:26:19.713	20		242.30
			20	242.30
			20	242.30
16/02/2026	12:25:52.699	13		242.30
			13	242.30
			13	242.30
16/02/2026	12:25:44.755	10		242.30
			10	242.30
			10	242.30
16/02/2026	12:25:26.461	30		242.35
			30	242.35
			30	242.35
16/02/2026	12:25:18.673	166		242.20
			100	242.20
			66	242.20
			166	242.20
16/02/2026	12:25:03.946	1		242.35
			1	242.35
			1	242.35
16/02/2026	12:25:01.926	3		242.30
			3	242.30
			3	242.30
16/02/2026	12:24:47.460	200		242.35
			200	242.35
			200	242.35
16/02/2026	12:24:44.752	5		242.35
			5	242.35
			5	242.35
16/02/2026	12:24:39.625	4		242.35
			4	242.35
			4	242.35
16/02/2026	12:24:30.889	1		242.40
			1	242.40
			1	242.40
16/02/2026	12:24:16.652	100		242.35
			100	242.35
			100	242.35
16/02/2026	12:23:51.691	13		242.50
			13	242.50
			10	242.50
			3	242.50
16/02/2026	12:23:38.077	3		242.60
			3	242.60
			3	242.60
16/02/2026	12:23:31.739	1		242.60
			1	242.60
			1	242.60
16/02/2026	12:23:29.203	30		242.60
			30	242.60
			30	242.60
16/02/2026	12:23:28.238	10		242.60
			10	242.60
			10	242.60
16/02/2026	12:23:16.222	8		242.60
			8	242.60
			8	242.60
16/02/2026	12:23:12.330	2		242.60
			2	242.60
			2	242.60
16/02/2026	12:23:12.252	1		242.60
			1	242.60
			1	242.60
16/02/2026	12:23:07.355	100		242.60
			100	242.60
			100	242.60
16/02/2026	12:22:43.042	1		242.70
			1	242.70
			1	242.70
16/02/2026	12:22:20.958	35		242.70
			35	242.70
			35	242.70
16/02/2026	12:22:08.529	2		242.75
			2	242.75
			2	242.75
16/02/2026	12:22:08.071	9		242.75
			9	242.75
			9	242.75
16/02/2026	12:22:03.921	1		242.70
			1	242.70
			1	242.70
16/02/2026	12:21:53.554	2		242.70
			2	242.70
			2	242.70
16/02/2026	12:21:42.508	39		242.70
			39	242.70
			39	242.70
16/02/2026	12:20:56.900	23		242.55
			23	242.55
			23	242.55
16/02/2026	12:20:54.419	4		242.55
			4	242.55
			4	242.55
16/02/2026	12:20:31.276	15		242.65
			15	242.65
			15	242.65
16/02/2026	12:20:12.566	20		242.70
			20	242.70
			20	242.70
16/02/2026	12:20:12.057	82		242.70
			82	242.70
			82	242.70
16/02/2026	12:20:10.365	5		242.70
			5	242.70
			5	242.70
16/02/2026	12:19:38.449	15		242.70
			15	242.70
			15	242.70
16/02/2026	12:19:31.735	3		242.65
			3	242.65
			3	242.65
16/02/2026	12:19:23.433	1		242.75
			1	242.75
			1	242.75
16/02/2026	12:18:49.488	37		242.65
			37	242.65
			37	242.65
16/02/2026	12:18:29.378	15		242.75
			15	242.75
			15	242.75
16/02/2026	12:18:05.049	22		242.75
			22	242.75
			22	242.75
16/02/2026	12:17:53.180	2		242.75
			2	242.75
			2	242.75
16/02/2026	12:17:48.428	30		242.70
			30	242.70
			30	242.70
16/02/2026	12:16:57.888	200		242.75
			200	242.75
			200	242.75
16/02/2026	12:16:14.811	10		242.60
			10	242.60
			10	242.60
16/02/2026	12:15:22.649	15		242.50
			15	242.50
			15	242.50
16/02/2026	12:15:16.775	8		242.50
			8	242.50
			8	242.50
16/02/2026	12:15:13.481	2		242.50
			2	242.50
			2	242.50
16/02/2026	12:14:57.038	5		242.50
			5	242.50
			5	242.50
16/02/2026	12:14:33.421	15		242.50
			15	242.50
			15	242.50
16/02/2026	12:14:26.974	42		242.50
			42	242.50
			42	242.50
16/02/2026	12:14:19.002	2		242.55
			2	242.55
			2	242.55
16/02/2026	12:14:07.305	250		242.45
			100	242.45
			1	242.45
			137	242.45
			12	242.45
			250	242.45
16/02/2026	12:13:07.975	195		242.55
			195	242.55
			195	242.55
16/02/2026	12:12:43.165	20		242.45
			20	242.45
			20	242.45
16/02/2026	12:12:27.623	1		242.40
			1	242.40
			1	242.40
16/02/2026	12:12:21.500	10		242.40
			10	242.40
			10	242.40
16/02/2026	12:11:31.397	33		242.50
			33	242.50
			33	242.50
16/02/2026	12:11:27.649	1		242.50
			1	242.50
			1	242.50
16/02/2026	12:11:15.798	10		242.55
			10	242.55
			10	242.55
16/02/2026	12:11:02.033	4		242.45
			4	242.45
			4	242.45
16/02/2026	12:10:48.719	1		242.50
			1	242.50
			1	242.50
16/02/2026	12:10:31.352	2		242.50
			2	242.50
			2	242.50
16/02/2026	12:10:14.215	5		242.55
			5	242.55
			5	242.55
16/02/2026	12:10:02.456	60		242.50
			60	242.50
			60	242.50
16/02/2026	12:10:01.506	10		242.55
			10	242.55
			10	242.55
16/02/2026	12:10:00.275	6		242.55
			6	242.55
			6	242.55
16/02/2026	12:09:59.115	20		242.60
			20	242.60
			20	242.60
16/02/2026	12:09:46.590	13		242.70
			13	242.70
			13	242.70
16/02/2026	12:09:39.844	10		242.75
			10	242.75
			10	242.75
16/02/2026	12:09:34.599	10		242.70
			10	242.70
			10	242.70
16/02/2026	12:09:17.903	13		242.85
			3	242.85
			13	242.85
			10	242.85
16/02/2026	12:09:17.776	96		243.00
			20	243.00
			21	243.00
			9	243.00
			20	243.00
			96	243.00
			20	243.00
			6	243.00
16/02/2026	12:08:58.464	10		243.15
			10	243.15
			10	243.15
16/02/2026	12:08:51.667	15		243.10
			15	243.10
			15	243.10
16/02/2026	12:08:36.061	1		243.15
			1	243.15
			1	243.15
16/02/2026	12:08:11.748	25		243.25
			25	243.25
			25	243.25
16/02/2026	12:07:43.044	200		243.25
			200	243.25
			200	243.25
16/02/2026	12:07:24.075	40		243.20
			40	243.20
			40	243.20
16/02/2026	12:06:48.902	90		243.20
			90	243.20
			90	243.20
16/02/2026	12:06:32.095	12		243.15
			12	243.15
			12	243.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 997
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:32:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice