Tradegate BSX

Siemens AG

1219

943

282.60

Date	Time	Volume	Order Volume	Price
29/09/2026	21:59:36.070	80		282.60
			80	282.60
			80	282.60
29/09/2026	21:54:25.775	7		282.55
			7	282.55
			7	282.55
29/09/2026	21:49:31.880	1		282.45
			1	282.45
			1	282.45
29/09/2026	21:46:51.802	2		281.70
			2	281.70
			2	281.70
29/09/2026	21:42:12.269	20		281.70
			20	281.70
			9	281.70
			11	281.70
29/09/2026	21:40:55.755	2		282.15
			2	282.15
			2	282.15
29/09/2026	21:39:59.589	7		281.70
			2	281.70
			7	281.70
			5	281.70
29/09/2026	21:37:55.472	15		282.55
			4	282.55
			11	282.55
			15	282.55
29/09/2026	21:36:16.154	3		282.55
			2	282.55
			1	282.55
			3	282.55
29/09/2026	21:32:48.513	100		282.00
			100	282.00
			100	282.00
29/09/2026	21:32:41.596	80		281.95
			80	281.95
			80	281.95
29/09/2026	21:30:53.607	5		281.95
			5	281.95
			5	281.95
29/09/2026	21:26:07.440	37		281.80
			4	281.80
			19	281.80
			12	281.80
			2	281.80
			37	281.80
29/09/2026	21:23:56.986	8		282.55
			8	282.55
			8	282.55
29/09/2026	21:19:42.939	80		282.45
			80	282.45
			80	282.45
29/09/2026	21:15:59.844	80		282.45
			80	282.45
			80	282.45
29/09/2026	21:13:48.957	17		282.45
			17	282.45
			17	282.45
29/09/2026	21:08:21.430	3		282.55
			3	282.55
			3	282.55
29/09/2026	21:07:39.301	5		282.50
			5	282.50
			5	282.50
29/09/2026	21:05:44.828	80		282.30
			80	282.30
			80	282.30
29/09/2026	21:05:26.143	80		282.30
			80	282.30
			80	282.30
29/09/2026	21:05:13.195	100		281.95
			4	281.95
			96	281.95
			100	281.95
29/09/2026	21:05:04.121	80		281.90
			80	281.90
			80	281.90
29/09/2026	21:04:09.757	2		281.70
			2	281.70
			2	281.70
29/09/2026	21:03:29.226	80		281.90
			11	281.90
			80	281.90
			69	281.90
29/09/2026	21:01:27.231	29		281.70
			11	281.70
			18	281.70
			29	281.70
29/09/2026	20:59:19.169	9		281.90
			9	281.90
			9	281.90
29/09/2026	20:57:29.276	1		281.90
			1	281.90
			1	281.90
29/09/2026	20:48:51.382	3		281.70
			3	281.70
			3	281.70
29/09/2026	20:48:44.427	17		281.90
			17	281.90
			17	281.90
29/09/2026	20:48:36.699	6		281.70
			6	281.70
			6	281.70
29/09/2026	20:48:28.209	1		281.90
			1	281.90
			1	281.90
29/09/2026	20:45:53.021	20		281.90
			20	281.90
			20	281.90
29/09/2026	20:41:13.160	80		281.90
			2	281.90
			80	281.90
			64	281.90
			1	281.90
			2	281.90
			11	281.90
29/09/2026	20:37:48.850	5		281.05
			3	281.05
			2	281.05
			5	281.05
29/09/2026	20:37:30.703	30		281.85
			9	281.85
			20	281.85
			1	281.85
			30	281.85
29/09/2026	20:32:41.781	2		281.65
			2	281.65
			2	281.65
29/09/2026	20:28:01.861	2		281.80
			2	281.80
			2	281.80
29/09/2026	20:28:01.506	8		280.95
			5	280.95
			8	280.95
			3	280.95
29/09/2026	20:27:59.435	82		280.95
			82	280.95
			80	280.95
			2	280.95
29/09/2026	20:27:51.933	115		281.20
			2	281.20
			2	281.20
			2	281.20
			9	281.20
			20	281.20
			115	281.20
			80	281.20
29/09/2026	20:24:52.769	75		281.85
			20	281.85
			10	281.85
			43	281.85
			2	281.85
			75	281.85
29/09/2026	20:24:12.075	12		281.35
			12	281.35
			12	281.35
29/09/2026	20:24:12.023	120		281.35
			120	281.35
			120	281.35
29/09/2026	20:23:59.831	80		281.65
			80	281.65
			80	281.65
29/09/2026	20:22:17.931	10		281.60
			1	281.60
			9	281.60
			10	281.60
29/09/2026	20:19:07.150	3		281.95
			3	281.95
			1	281.95
			2	281.95
29/09/2026	20:09:30.465	1		281.70
			1	281.70
			1	281.70
29/09/2026	20:06:21.841	195		281.70
			185	281.70
			10	281.70
			195	281.70
29/09/2026	20:01:10.018	27		281.55
			27	281.55
			27	281.55
29/09/2026	20:00:34.365	30		281.60
			30	281.60
			30	281.60
29/09/2026	20:00:10.040	70		281.60
			70	281.60
			70	281.60
29/09/2026	20:00:05.674	15		281.45
			4	281.45
			11	281.45
			15	281.45
29/09/2026	19:52:52.322	1		281.95
			1	281.95
			1	281.95
29/09/2026	19:50:01.086	100		281.60
			100	281.60
			80	281.60
			20	281.60
29/09/2026	19:49:57.421	4		281.95
			4	281.95
			4	281.95
29/09/2026	19:48:28.043	8		281.60
			8	281.60
			8	281.60
29/09/2026	19:48:24.226	2		281.85
			2	281.85
			2	281.85
29/09/2026	19:48:22.157	57		281.80
			57	281.80
			35	281.80
			20	281.80
			2	281.80
29/09/2026	19:42:37.152	1		281.55
			1	281.55
			1	281.55
29/09/2026	19:39:07.264	1		281.95
			1	281.95
			1	281.95
29/09/2026	19:34:58.818	1		281.90
			1	281.90
			1	281.90
29/09/2026	19:33:19.231	28		281.55
			28	281.55
			28	281.55
29/09/2026	19:32:40.578	2		281.50
			2	281.50
			2	281.50
29/09/2026	19:28:48.735	1		281.90
			1	281.90
			1	281.90
29/09/2026	19:24:40.020	80		281.50
			80	281.50
			80	281.50
29/09/2026	19:22:47.144	80		281.40
			80	281.40
			80	281.40
29/09/2026	19:21:50.046	80		281.40
			80	281.40
			76	281.40
			4	281.40
29/09/2026	19:21:42.614	206		281.40
			2	281.40
			2	281.40
			202	281.40
			206	281.40
29/09/2026	19:12:54.325	5		282.00
			1	282.00
			2	282.00
			2	282.00
			5	282.00
29/09/2026	19:11:49.429	24		281.40
			24	281.40
			24	281.40
29/09/2026	19:10:13.221	1		281.40
			1	281.40
			1	281.40
29/09/2026	19:10:09.338	1		281.90
			1	281.90
			1	281.90
29/09/2026	19:09:19.431	8		281.40
			8	281.40
			8	281.40
29/09/2026	19:08:51.033	40		281.40
			40	281.40
			11	281.40
			2	281.40
			2	281.40
			2	281.40
			2	281.40
			21	281.40
29/09/2026	19:07:51.239	24		281.50
			24	281.50
			24	281.50
29/09/2026	19:03:15.748	3		282.10
			2	282.10
			3	282.10
			1	282.10
29/09/2026	19:02:55.597	1		282.10
			1	282.10
			1	282.10
29/09/2026	19:00:16.806	1		281.50
			1	281.50
			1	281.50
29/09/2026	18:59:21.406	3		281.50
			3	281.50
			3	281.50
29/09/2026	18:58:55.693	1		282.10
			1	282.10
			1	282.10
29/09/2026	18:56:50.865	100		281.50
			100	281.50
			51	281.50
			2	281.50
			2	281.50
			12	281.50
			33	281.50
29/09/2026	18:56:45.503	175		281.60
			20	281.60
			142	281.60
			175	281.60
			2	281.60
			11	281.60
29/09/2026	18:54:46.716	80		282.30
			78	282.30
			80	282.30
			2	282.30
29/09/2026	18:53:48.982	80		281.60
			30	281.60
			2	281.60
			15	281.60
			15	281.60
			8	281.60
			10	281.60
			80	281.60
29/09/2026	18:52:27.520	1		282.35
			1	282.35
			1	282.35
29/09/2026	18:49:48.414	12		282.35
			10	282.35
			2	282.35
			12	282.35
29/09/2026	18:47:36.237	39		282.15
			39	282.15
			39	282.15
29/09/2026	18:44:56.239	20		282.15
			20	282.15
			20	282.15
29/09/2026	18:44:35.159	88		282.15
			88	282.15
			88	282.15
29/09/2026	18:43:04.682	2		282.20
			2	282.20
			2	282.20
29/09/2026	18:39:48.112	112		282.30
			112	282.30
			112	282.30
29/09/2026	18:39:23.847	17		282.30
			15	282.30
			2	282.30
			17	282.30
29/09/2026	18:38:29.673	1		282.50
			1	282.50
			1	282.50
29/09/2026	18:34:10.745	55		282.30
			55	282.30
			44	282.30
			11	282.30
29/09/2026	18:32:42.936	1		282.55
			1	282.55
			1	282.55
29/09/2026	18:31:19.928	50		282.30
			50	282.30
			50	282.30
29/09/2026	18:31:19.636	50		282.30
			50	282.30
			50	282.30
29/09/2026	18:31:19.306	50		282.30
			50	282.30
			50	282.30
29/09/2026	18:30:51.394	3		282.30
			3	282.30
			3	282.30
29/09/2026	18:30:26.033	1		282.55
			1	282.55
			1	282.55
29/09/2026	18:28:16.965	1		282.55
			1	282.55
			1	282.55
29/09/2026	18:28:07.562	25		282.30
			25	282.30
			25	282.30
29/09/2026	18:27:54.827	8		282.30
			8	282.30
			2	282.30
			2	282.30
			2	282.30
			2	282.30
29/09/2026	18:26:54.465	1		281.75
			1	281.75
			1	281.75
29/09/2026	18:26:28.662	232		282.10
			232	282.10
			232	282.10
29/09/2026	18:25:23.960	1		282.55
			1	282.55
			1	282.55
29/09/2026	18:20:41.567	1		281.70
			1	281.70
			1	281.70
29/09/2026	18:12:44.049	22		281.75
			22	281.75
			22	281.75
29/09/2026	18:07:03.138	10		282.45
			1	282.45
			10	282.45
			9	282.45
29/09/2026	18:06:25.246	81		281.60
			3	281.60
			2	281.60
			17	281.60
			81	281.60
			20	281.60
			2	281.60
			35	281.60
			2	281.60
29/09/2026	18:06:09.083	1		282.40
			1	282.40
			1	282.40
29/09/2026	18:05:32.747	2		282.40
			2	282.40
			2	282.40
29/09/2026	18:05:24.612	1		282.40
			1	282.40
			1	282.40
29/09/2026	18:04:29.784	3		282.45
			3	282.45
			3	282.45
29/09/2026	18:02:22.910	80		282.40
			80	282.40
			80	282.40
29/09/2026	18:00:29.451	212		282.40
			212	282.40
			212	282.40
29/09/2026	17:59:03.697	5		282.55
			5	282.55
			5	282.55
29/09/2026	17:59:00.227	1		282.55
			1	282.55
			1	282.55
29/09/2026	17:58:43.668	1		281.70
			1	281.70
			1	281.70
29/09/2026	17:55:30.011	1		282.55
			1	282.55
			1	282.55
29/09/2026	17:55:11.758	10		281.75
			10	281.75
			10	281.75
29/09/2026	17:52:36.316	727		282.50
			727	282.50
			727	282.50
29/09/2026	17:51:36.099	23		282.65
			23	282.65
			23	282.65
29/09/2026	17:51:27.340	80		282.65
			80	282.65
			80	282.65
29/09/2026	17:49:51.661	6		282.80
			6	282.80
			6	282.80
29/09/2026	17:49:21.382	3		282.50
			3	282.50
			3	282.50
29/09/2026	17:49:02.874	4		282.75
			4	282.75
			4	282.75
29/09/2026	17:48:59.214	4		282.75
			4	282.75
			4	282.75
29/09/2026	17:48:06.265	18		282.80
			18	282.80
			18	282.80
29/09/2026	17:46:40.967	10		282.50
			10	282.50
			10	282.50
29/09/2026	17:46:03.715	40		282.70
			40	282.70
			40	282.70
29/09/2026	17:45:48.109	180		282.50
			30	282.50
			180	282.50
			150	282.50
29/09/2026	17:42:29.754	80		282.40
			80	282.40
			80	282.40
29/09/2026	17:41:01.342	1		282.45
			1	282.45
			1	282.45
29/09/2026	17:41:01.011	20		282.45
			20	282.45
			20	282.45
29/09/2026	17:39:03.336	1		282.50
			1	282.50
			1	282.50
29/09/2026	17:38:24.496	36		282.40
			36	282.40
			36	282.40
29/09/2026	17:37:52.140	10		282.40
			10	282.40
			10	282.40
29/09/2026	17:34:55.903	563		281.40
			563	281.40
			563	281.40
29/09/2026	17:34:34.120	147		281.55
			22	281.55
			25	281.55
			146	281.55
			1	281.55
			100	281.55
29/09/2026	17:29:02.820	150		281.40
			150	281.40
			150	281.40
29/09/2026	17:29:02.725	150		281.40
			147	281.40
			3	281.40
			150	281.40
29/09/2026	17:28:17.229	2		281.60
			2	281.60
			2	281.60
29/09/2026	17:27:46.781	1		281.80
			1	281.80
			1	281.80
29/09/2026	17:27:44.154	5		281.80
			5	281.80
			5	281.80
29/09/2026	17:27:08.771	1		281.90
			1	281.90
			1	281.90
29/09/2026	17:25:38.358	1		281.90
			1	281.90
			1	281.90
29/09/2026	17:23:05.377	7		281.95
			7	281.95
			7	281.95
29/09/2026	17:23:05.309	20		282.00
			20	282.00
			20	282.00
29/09/2026	17:21:05.949	15		282.45
			15	282.45
			15	282.45
29/09/2026	17:19:17.894	10		282.85
			10	282.85
			10	282.85
29/09/2026	17:18:41.191	4		282.90
			4	282.90
			4	282.90
29/09/2026	17:18:23.314	1		283.05
			1	283.05
			1	283.05
29/09/2026	17:16:29.611	4		283.30
			4	283.30
			4	283.30
29/09/2026	17:14:58.379	2		283.05
			2	283.05
			2	283.05
29/09/2026	17:14:01.633	2		283.15
			2	283.15
			2	283.15
29/09/2026	17:13:34.180	1		283.00
			1	283.00
			1	283.00
29/09/2026	17:13:25.141	150		283.05
			150	283.05
			150	283.05
29/09/2026	17:12:33.719	10		283.00
			10	283.00
			10	283.00
29/09/2026	17:10:51.025	49		283.40
			49	283.40
			49	283.40
29/09/2026	17:10:23.766	50		283.45
			50	283.45
			50	283.45
29/09/2026	17:06:46.112	37		283.40
			37	283.40
			37	283.40
29/09/2026	17:05:51.825	4		283.65
			4	283.65
			4	283.65
29/09/2026	17:04:58.710	20		283.55
			20	283.55
			20	283.55
29/09/2026	17:02:21.466	4		283.80
			4	283.80
			4	283.80
29/09/2026	17:01:30.374	20		283.95
			20	283.95
			20	283.95
29/09/2026	17:00:05.500	1		284.25
			1	284.25
			1	284.25
29/09/2026	16:59:21.226	4		284.30
			4	284.30
			4	284.30
29/09/2026	16:56:50.789	4		284.55
			4	284.55
			4	284.55
29/09/2026	16:55:35.144	4		284.40
			4	284.40
			4	284.40
29/09/2026	16:54:17.083	10		284.25
			10	284.25
			10	284.25
29/09/2026	16:53:31.973	1		284.25
			1	284.25
			1	284.25
29/09/2026	16:53:09.165	25		284.25
			25	284.25
			25	284.25
29/09/2026	16:53:04.607	4		284.45
			4	284.45
			4	284.45
29/09/2026	16:51:51.374	1		284.30
			1	284.30
			1	284.30
29/09/2026	16:51:11.339	1		284.30
			1	284.30
			1	284.30
29/09/2026	16:50:39.990	9		284.20
			9	284.20
			9	284.20
29/09/2026	16:50:27.193	310		284.15
			310	284.15
			310	284.15
29/09/2026	16:48:38.082	1		284.15
			1	284.15
			1	284.15
29/09/2026	16:48:22.111	1		284.15
			1	284.15
			1	284.15
29/09/2026	16:48:19.356	40		284.05
			40	284.05
			40	284.05
29/09/2026	16:48:01.826	25		284.05
			25	284.05
			25	284.05
29/09/2026	16:45:46.500	125		284.35
			125	284.35
			125	284.35
29/09/2026	16:45:30.381	20		284.45
			20	284.45
			20	284.45
29/09/2026	16:41:58.803	2		284.50
			2	284.50
			2	284.50
29/09/2026	16:41:20.958	25		284.60
			25	284.60
			25	284.60
29/09/2026	16:40:04.392	74		284.70
			74	284.70
			74	284.70
29/09/2026	16:39:23.622	11		284.60
			11	284.60
			11	284.60
29/09/2026	16:38:32.160	8		284.60
			8	284.60
			8	284.60
29/09/2026	16:38:18.611	50		284.55
			50	284.55
			50	284.55
29/09/2026	16:36:59.527	20		284.65
			20	284.65
			20	284.65
29/09/2026	16:32:58.928	4		284.70
			4	284.70
			4	284.70
29/09/2026	16:31:51.312	20		285.00
			20	285.00
			20	285.00
29/09/2026	16:31:50.805	1		284.95
			1	284.95
			1	284.95
29/09/2026	16:31:30.360	1		284.90
			1	284.90
			1	284.90
29/09/2026	16:31:08.213	1		284.85
			1	284.85
			1	284.85
29/09/2026	16:31:00.797	2		284.90
			2	284.90
			2	284.90
29/09/2026	16:30:50.872	347		284.85
			347	284.85
			347	284.85
29/09/2026	16:30:39.014	3		284.90
			3	284.90
			3	284.90
29/09/2026	16:30:28.517	4		284.85
			4	284.85
			4	284.85
29/09/2026	16:30:07.887	14		284.65
			14	284.65
			14	284.65
29/09/2026	16:27:38.987	3		285.00
			3	285.00
			3	285.00
29/09/2026	16:27:02.307	16		285.00
			16	285.00
			16	285.00
29/09/2026	16:27:01.441	28		284.90
			28	284.90
			28	284.90
29/09/2026	16:26:24.474	4		284.90
			4	284.90
			4	284.90
29/09/2026	16:25:29.252	25		284.80
			25	284.80
			25	284.80
29/09/2026	16:24:01.543	18		285.05
			18	285.05
			18	285.05
29/09/2026	16:23:18.983	10		285.00
			10	285.00
			10	285.00
29/09/2026	16:23:02.304	45		284.90
			45	284.90
			45	284.90
29/09/2026	16:22:58.414	5		284.90
			5	284.90
			5	284.90
29/09/2026	16:22:45.067	1		284.90
			1	284.90
			1	284.90
29/09/2026	16:22:08.930	20		284.90
			20	284.90
			20	284.90
29/09/2026	16:20:49.846	29		285.00
			29	285.00
			29	285.00
29/09/2026	16:19:28.566	10		284.90
			10	284.90
			10	284.90
29/09/2026	16:18:03.642	4		284.85
			4	284.85
			4	284.85
29/09/2026	16:16:43.284	10		284.85
			10	284.85
			10	284.85
29/09/2026	16:15:51.646	1		284.90
			1	284.90
			1	284.90
29/09/2026	16:15:27.965	70		284.90
			70	284.90
			70	284.90
29/09/2026	16:15:11.587	210		284.85
			210	284.85
			210	284.85
29/09/2026	16:15:03.330	4		284.90
			4	284.90
			4	284.90
29/09/2026	16:14:45.078	1		284.95
			1	284.95
			1	284.95
29/09/2026	16:14:17.600	35		284.95
			35	284.95
			35	284.95
29/09/2026	16:14:14.012	1		284.95
			1	284.95
			1	284.95
29/09/2026	16:13:53.957	43		284.80
			42	284.80
			43	284.80
			1	284.80
29/09/2026	16:13:44.626	150		284.80
			150	284.80
			150	284.80
29/09/2026	16:12:14.667	4		284.95
			4	284.95
			4	284.95
29/09/2026	16:11:37.806	75		285.15
			75	285.15
			75	285.15
29/09/2026	16:11:05.783	7		285.10
			7	285.10
			7	285.10
29/09/2026	16:09:42.252	11		285.30
			11	285.30
			11	285.30
29/09/2026	16:09:37.079	10		285.15
			10	285.15
			10	285.15
29/09/2026	16:08:51.867	4		285.40
			4	285.40
			4	285.40
29/09/2026	16:08:18.422	1		285.35
			1	285.35
			1	285.35
29/09/2026	16:07:28.628	16		285.20
			16	285.20
			16	285.20
29/09/2026	16:07:19.570	200		285.15
			200	285.15
			200	285.15
29/09/2026	16:06:59.691	3		285.25
			3	285.25
			3	285.25
29/09/2026	16:06:44.553	35		285.10
			35	285.10
			35	285.10
29/09/2026	16:06:15.918	10		285.10
			10	285.10
			10	285.10
29/09/2026	16:05:17.248	8		285.15
			8	285.15
			8	285.15
29/09/2026	16:04:49.487	100		285.05
			100	285.05
			100	285.05
29/09/2026	16:04:25.836	4		285.00
			4	285.00
			4	285.00
29/09/2026	16:03:58.242	4		284.90
			4	284.90
			4	284.90
29/09/2026	16:02:49.672	1		285.10
			1	285.10
			1	285.10
29/09/2026	16:01:45.120	4		285.40
			4	285.40
			4	285.40
29/09/2026	16:01:22.481	30		285.30
			30	285.30
			30	285.30
29/09/2026	16:00:32.641	50		285.15
			50	285.15
			46	285.15
			4	285.15
29/09/2026	16:00:07.930	1		285.00
			1	285.00
			1	285.00
29/09/2026	15:59:51.222	3		285.00
			3	285.00
			3	285.00
29/09/2026	15:59:41.534	1		285.10
			1	285.10
			1	285.10
29/09/2026	15:59:35.113	4		284.95
			4	284.95
			4	284.95
29/09/2026	15:57:59.129	4		285.25
			4	285.25
			4	285.25
29/09/2026	15:57:39.721	2		285.15
			2	285.15
			2	285.15
29/09/2026	15:57:32.049	1		285.30
			1	285.30
			1	285.30
29/09/2026	15:57:00.346	10		285.35
			10	285.35
			10	285.35
29/09/2026	15:56:57.309	240		285.35
			240	285.35
			240	285.35
29/09/2026	15:56:56.401	12		285.35
			12	285.35
			12	285.35
29/09/2026	15:56:02.401	8		285.30
			8	285.30
			8	285.30
29/09/2026	15:56:00.756	25		285.15
			25	285.15
			25	285.15
29/09/2026	15:55:16.797	4		285.30
			4	285.30
			4	285.30
29/09/2026	15:53:51.235	20		285.45
			20	285.45
			20	285.45
29/09/2026	15:52:15.872	35		285.25
			17	285.25
			18	285.25
			35	285.25
29/09/2026	15:52:15.828	19		285.25
			19	285.25
			19	285.25
29/09/2026	15:52:15.732	19		285.25
			19	285.25
			19	285.25
29/09/2026	15:52:08.949	9		285.30
			9	285.30
			9	285.30
29/09/2026	15:50:52.310	104		285.20
			104	285.20
			104	285.20
29/09/2026	15:50:32.465	29		285.40
			29	285.40
			29	285.40
29/09/2026	15:48:37.061	52		285.20
			52	285.20
			52	285.20
29/09/2026	15:48:04.063	9		285.00
			9	285.00
			9	285.00
29/09/2026	15:47:35.883	100		284.90
			100	284.90
			100	284.90
29/09/2026	15:46:44.005	30		285.10
			30	285.10
			30	285.10
29/09/2026	15:46:21.013	20		285.05
			20	285.05
			20	285.05
29/09/2026	15:46:18.751	20		285.05
			20	285.05
			20	285.05
29/09/2026	15:45:17.220	25		284.95
			25	284.95
			25	284.95
29/09/2026	15:45:10.474	40		285.05
			40	285.05
			40	285.05
29/09/2026	15:44:01.836	29		285.10
			29	285.10
			29	285.10
29/09/2026	15:43:49.507	20		285.20
			20	285.20
			20	285.20
29/09/2026	15:43:39.871	10		285.25
			10	285.25
			10	285.25
29/09/2026	15:43:37.021	1		285.25
			1	285.25
			1	285.25
29/09/2026	15:41:27.830	20		285.10
			20	285.10
			20	285.10
29/09/2026	15:40:31.688	40		284.85
			40	284.85
			40	284.85
29/09/2026	15:39:23.838	1		284.55
			1	284.55
			1	284.55
29/09/2026	15:38:14.350	95		284.50
			95	284.50
			95	284.50
29/09/2026	15:36:57.261	1		284.45
			1	284.45
			1	284.45
29/09/2026	15:36:39.063	2		284.50
			2	284.50
			2	284.50
29/09/2026	15:35:12.694	25		284.95
			25	284.95
			25	284.95
29/09/2026	15:35:11.478	20		285.00
			20	285.00
			20	285.00
29/09/2026	15:34:32.579	7		285.10
			7	285.10
			7	285.10
29/09/2026	15:33:41.227	1		285.25
			1	285.25
			1	285.25
29/09/2026	15:33:30.044	1		285.25
			1	285.25
			1	285.25
29/09/2026	15:33:02.895	22		285.00
			22	285.00
			22	285.00
29/09/2026	15:32:56.282	1		284.95
			1	284.95
			1	284.95
29/09/2026	15:30:09.323	70		285.15
			70	285.15
			70	285.15
29/09/2026	15:29:48.228	39		285.40
			39	285.40
			39	285.40
29/09/2026	15:28:29.051	8		285.35
			8	285.35
			8	285.35
29/09/2026	15:27:39.222	40		284.90
			40	284.90
			40	284.90
29/09/2026	15:27:38.961	4		284.95
			4	284.95
			4	284.95
29/09/2026	15:27:27.037	10		284.80
			10	284.80
			10	284.80
29/09/2026	15:26:02.410	132		284.85
			132	284.85
			132	284.85
29/09/2026	15:25:14.490	3		284.65
			3	284.65
			3	284.65
29/09/2026	15:24:09.371	50		284.70
			50	284.70
			50	284.70
29/09/2026	15:22:08.308	9		284.45
			9	284.45
			9	284.45
29/09/2026	15:21:16.891	50		284.40
			50	284.40
			50	284.40
29/09/2026	15:20:24.771	2		284.65
			2	284.65
			2	284.65
29/09/2026	15:18:36.126	1		284.65
			1	284.65
			1	284.65
29/09/2026	15:18:13.451	1		284.65
			1	284.65
			1	284.65
29/09/2026	15:16:03.031	1		285.00
			1	285.00
			1	285.00
29/09/2026	15:15:46.617	4		284.90
			4	284.90
			4	284.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 960.60 / Ask: 963.90
Volume: 38 831
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice