Tradegate BSX

SGL CARBON SE

3.345

Date	Time	Volume	Order Volume	Price
02/04/2026	18:52:09.613	150		3.345
			150	3.345
			150	3.345
02/04/2026	18:15:59.518	500		3.305
			500	3.305
			350	3.305
			150	3.305
02/04/2026	18:00:36.295	50		3.335
			50	3.335
			50	3.335
02/04/2026	18:00:13.251	950		3.335
			950	3.335
			950	3.335
02/04/2026	17:55:35.933	950		3.395
			950	3.395
			950	3.395
02/04/2026	17:29:16.581	150		3.355
			150	3.355
			150	3.355
02/04/2026	17:28:08.163	1 200		3.355
			1 200	3.355
			1 200	3.355
02/04/2026	17:21:01.275	1 000		3.37
			1 000	3.37
			1 000	3.37
02/04/2026	16:48:36.479	1 000		3.345
			1 000	3.345
			1 000	3.345
02/04/2026	16:48:27.711	696		3.345
			696	3.345
			696	3.345
02/04/2026	16:48:18.790	1 000		3.345
			1 000	3.345
			1 000	3.345
02/04/2026	16:45:56.010	1 200		3.35
			1 200	3.35
			1 200	3.35
02/04/2026	16:37:45.654	690		3.365
			690	3.365
			690	3.365
02/04/2026	16:35:56.072	578		3.325
			578	3.325
			333	3.325
			245	3.325
02/04/2026	16:25:32.571	50		3.31
			50	3.31
			50	3.31
02/04/2026	16:17:49.173	14		3.32
			14	3.32
			14	3.32
02/04/2026	15:54:18.182	350		3.30
			350	3.30
			350	3.30
02/04/2026	15:31:50.814	276		3.30
			276	3.30
			276	3.30
02/04/2026	15:22:57.350	37		3.285
			37	3.285
			37	3.285
02/04/2026	15:19:49.611	300		3.295
			300	3.295
			300	3.295
02/04/2026	14:53:01.369	100		3.30
			100	3.30
			100	3.30
02/04/2026	14:46:59.040	175		3.29
			175	3.29
			175	3.29
02/04/2026	14:38:24.894	126		3.29
			126	3.29
			126	3.29
02/04/2026	14:10:02.179	750		3.30
			750	3.30
			750	3.30
02/04/2026	13:55:35.351	2		3.30
			2	3.30
			2	3.30
02/04/2026	13:45:01.006	500		3.285
			500	3.285
			500	3.285
02/04/2026	13:31:44.754	1 300		3.285
			1 300	3.285
			1 300	3.285
02/04/2026	13:31:42.846	1 800		3.30
			1 800	3.30
			1 800	3.30
02/04/2026	13:31:34.181	1 300		3.30
			1 300	3.30
			1 300	3.30
02/04/2026	13:26:38.752	18		3.30
			18	3.30
			18	3.30
02/04/2026	13:26:02.563	1 300		3.295
			1 300	3.295
			1 300	3.295
02/04/2026	13:15:15.360	1 300		3.295
			1 300	3.295
			1 300	3.295
02/04/2026	12:44:09.314	200		3.285
			200	3.285
			200	3.285
02/04/2026	12:44:08.092	1 500		3.285
			1 500	3.285
			1 500	3.285
02/04/2026	12:43:45.997	1 300		3.285
			1 300	3.285
			1 300	3.285
02/04/2026	12:27:08.708	1 300		3.285
			550	3.285
			1 300	3.285
			750	3.285
02/04/2026	11:35:10.663	652		3.295
			652	3.295
			652	3.295
02/04/2026	11:29:34.710	600		3.30
			600	3.30
			600	3.30
02/04/2026	11:19:03.443	700		3.295
			700	3.295
			700	3.295
02/04/2026	10:45:06.516	1 300		3.28
			1 300	3.28
			1 300	3.28
02/04/2026	10:29:58.471	1 532		3.265
			1 532	3.265
			1 532	3.265
02/04/2026	10:27:09.988	880		3.26
			880	3.26
			880	3.26
02/04/2026	10:23:25.134	100		3.275
			100	3.275
			100	3.275
02/04/2026	09:48:55.391	20 000		3.31
			20 000	3.31
			20 000	3.31
02/04/2026	09:32:37.376	1 300		3.25
			1 300	3.25
			1 300	3.25
02/04/2026	09:31:45.305	300		3.25
			300	3.25
			300	3.25
02/04/2026	09:31:45.239	216		3.245
			216	3.245
			216	3.245
02/04/2026	09:22:47.709	160		3.27
			160	3.27
			160	3.27
02/04/2026	08:55:16.110	4		3.295
			4	3.295
			4	3.295
02/04/2026	08:16:50.861	1 500		3.295
			1 500	3.295
			500	3.295
			1 000	3.295
02/04/2026	07:58:06.624	322		3.29
			112	3.29
			210	3.29
			322	3.29
02/04/2026	07:30:12.992	479		3.345
			400	3.345
			479	3.345
			79	3.345

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 569.50
Volume: 46 316
-0.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 19:00:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice