SGL CARBON SE

52

50

4.595

Date Time Volume Order Volume Price
15/05/2026 18:26:42.969 1 522   4.595
      1 522 4.595
      1 522 4.595
15/05/2026 18:25:11.418 700   4.595
      700 4.595
      700 4.595
15/05/2026 17:36:21.911 690   4.595
      690 4.595
      690 4.595
15/05/2026 17:09:37.888 48   4.60
      48 4.60
      48 4.60
15/05/2026 17:00:20.720 428   4.61
      428 4.61
      428 4.61
15/05/2026 16:56:27.206 500   4.62
      500 4.62
      500 4.62
15/05/2026 15:39:26.021 161   4.625
      161 4.625
      161 4.625
15/05/2026 15:33:12.101 250   4.605
      250 4.605
      250 4.605
15/05/2026 15:28:48.198 1 000   4.605
      1 000 4.605
      1 000 4.605
15/05/2026 15:28:18.686 900   4.60
      900 4.60
      900 4.60
15/05/2026 14:49:44.259 3 600   4.605
      3 600 4.605
      1 000 4.605
      500 4.605
      2 100 4.605
15/05/2026 14:49:28.198 900   4.61
      900 4.61
      900 4.61
15/05/2026 14:04:39.103 180   4.615
      180 4.615
      180 4.615
15/05/2026 14:01:35.458 1   4.615
      1 4.615
      1 4.615
15/05/2026 13:50:32.798 22   4.63
      22 4.63
      22 4.63
15/05/2026 13:33:06.678 250   4.615
      250 4.615
      250 4.615
15/05/2026 13:02:21.203 300   4.675
      300 4.675
      300 4.675
15/05/2026 12:48:04.429 50   4.635
      50 4.635
      50 4.635
15/05/2026 12:44:54.567 900   4.63
      900 4.63
      900 4.63
15/05/2026 12:06:26.878 500   4.65
      500 4.65
      500 4.65
15/05/2026 12:06:03.218 70   4.65
      70 4.65
      70 4.65
15/05/2026 11:58:07.392 100   4.62
      100 4.62
      100 4.62
15/05/2026 11:57:26.334 900   4.62
      900 4.62
      900 4.62
15/05/2026 11:55:53.379 700   4.645
      700 4.645
      700 4.645
15/05/2026 11:54:04.604 100   4.62
      100 4.62
      100 4.62
15/05/2026 11:53:33.461 900   4.62
      900 4.62
      900 4.62
15/05/2026 11:12:15.388 1 200   4.645
      1 200 4.645
      362 4.645
      838 4.645
15/05/2026 10:59:24.058 320   4.69
      320 4.69
      320 4.69
15/05/2026 10:32:39.076 663   4.65
      663 4.65
      663 4.65
15/05/2026 10:32:19.743 900   4.655
      900 4.655
      900 4.655
15/05/2026 10:30:53.178 1   4.67
      1 4.67
      1 4.67
15/05/2026 10:30:05.204 5   4.685
      5 4.685
      5 4.685
15/05/2026 10:22:01.445 667   4.68
      667 4.68
      667 4.68
15/05/2026 10:21:06.303 200   4.67
      200 4.67
      200 4.67
15/05/2026 10:21:06.154 900   4.67
      900 4.67
      900 4.67
15/05/2026 10:20:40.708 900   4.67
      900 4.67
      900 4.67
15/05/2026 10:19:03.043 400   4.655
      400 4.655
      400 4.655
15/05/2026 10:18:48.658 900   4.655
      900 4.655
      900 4.655
15/05/2026 10:15:31.359 752   4.65
      752 4.65
      752 4.65
15/05/2026 10:09:57.949 200   4.64
      200 4.64
      200 4.64
15/05/2026 10:09:57.784 900   4.64
      900 4.64
      900 4.64
15/05/2026 10:09:27.211 900   4.64
      900 4.64
      900 4.64
15/05/2026 09:51:28.333 100   4.625
      100 4.625
      100 4.625
15/05/2026 09:38:32.468 54   4.645
      54 4.645
      54 4.645
15/05/2026 09:30:19.437 27   4.635
      27 4.635
      27 4.635
15/05/2026 09:30:09.908 190   4.635
      190 4.635
      190 4.635
15/05/2026 09:23:51.147 200   4.61
      200 4.61
      200 4.61
15/05/2026 09:23:24.312 800   4.61
      800 4.61
      800 4.61
15/05/2026 09:23:24.222 100   4.61
      100 4.61
      100 4.61
15/05/2026 09:16:13.796 200   4.63
      200 4.63
      200 4.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)