SGL CARBON SE

57

56

4.19

Date Time Volume Order Volume Price
14/08/2026 21:11:53.147 1   4.19
      1 4.19
      1 4.19
14/08/2026 21:08:18.513 500   4.19
      500 4.19
      500 4.19
14/08/2026 20:14:45.879 100   4.19
      100 4.19
      100 4.19
14/08/2026 19:23:35.574 1 000   4.19
      1 000 4.19
      800 4.19
      200 4.19
14/08/2026 17:59:16.113 70   4.19
      70 4.19
      70 4.19
14/08/2026 17:55:20.709 250   4.19
      250 4.19
      250 4.19
14/08/2026 17:54:23.621 215   4.19
      215 4.19
      215 4.19
14/08/2026 17:41:54.965 600   4.185
      600 4.185
      600 4.185
14/08/2026 17:27:45.727 1 000   4.22
      1 000 4.22
      1 000 4.22
14/08/2026 17:27:41.768 1 000   4.22
      1 000 4.22
      1 000 4.22
14/08/2026 17:22:41.894 6 000   4.23
      6 000 4.23
      6 000 4.23
14/08/2026 17:22:38.366 1 000   4.215
      1 000 4.215
      1 000 4.215
14/08/2026 17:22:38.199 1 000   4.215
      1 000 4.215
      1 000 4.215
14/08/2026 17:22:38.043 1 000   4.215
      1 000 4.215
      1 000 4.215
14/08/2026 17:22:35.425 1 000   4.215
      1 000 4.215
      1 000 4.215
14/08/2026 17:05:08.471 268   4.225
      268 4.225
      268 4.225
14/08/2026 16:26:27.745 800   4.225
      800 4.225
      800 4.225
14/08/2026 15:31:28.533 100   4.20
      100 4.20
      100 4.20
14/08/2026 15:27:59.245 1 000   4.20
      1 000 4.20
      1 000 4.20
14/08/2026 14:04:50.595 500   4.225
      500 4.225
      500 4.225
14/08/2026 14:04:20.339 1 000   4.225
      1 000 4.225
      1 000 4.225
14/08/2026 13:35:39.646 800   4.25
      800 4.25
      800 4.25
14/08/2026 13:29:58.508 1 177   4.25
      1 177 4.25
      1 177 4.25
14/08/2026 13:26:59.025 300   4.24
      300 4.24
      300 4.24
14/08/2026 13:26:57.010 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:26:55.146 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:26:54.881 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:25:26.811 200   4.24
      200 4.24
      200 4.24
14/08/2026 13:25:26.636 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:25:23.901 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:24:48.221 200   4.24
      200 4.24
      200 4.24
14/08/2026 13:24:45.129 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:24:35.063 900   4.24
      900 4.24
      900 4.24
14/08/2026 13:23:53.830 600   4.24
      600 4.24
      600 4.24
14/08/2026 13:23:46.422 900   4.24
      900 4.24
      900 4.24
14/08/2026 12:51:11.911 247   4.245
      247 4.245
      247 4.245
14/08/2026 12:21:58.620 1 000   4.245
      1 000 4.245
      1 000 4.245
14/08/2026 12:16:24.813 675   4.22
      675 4.22
      675 4.22
14/08/2026 11:46:26.582 250   4.23
      250 4.23
      250 4.23
14/08/2026 11:36:49.905 3   4.23
      3 4.23
      3 4.23
14/08/2026 11:31:12.077 750   4.195
      750 4.195
      750 4.195
14/08/2026 11:30:17.655 1 000   4.195
      1 000 4.195
      1 000 4.195
14/08/2026 11:20:58.745 600   4.195
      600 4.195
      600 4.195
14/08/2026 11:20:56.060 900   4.195
      900 4.195
      900 4.195
14/08/2026 11:20:37.530 900   4.195
      900 4.195
      900 4.195
14/08/2026 10:37:21.917 50   4.195
      50 4.195
      50 4.195
14/08/2026 10:21:34.594 80   4.185
      80 4.185
      80 4.185
14/08/2026 10:08:39.525 250   4.21
      250 4.21
      250 4.21
14/08/2026 09:27:06.536 500   4.165
      500 4.165
      500 4.165
14/08/2026 08:57:44.011 3   4.205
      3 4.205
      3 4.205
14/08/2026 08:48:41.785 135   4.205
      135 4.205
      135 4.205
14/08/2026 08:47:36.417 300   4.205
      300 4.205
      300 4.205
14/08/2026 08:13:02.322 150   4.205
      150 4.205
      150 4.205
14/08/2026 08:00:13.924 1   4.245
      1 4.245
      1 4.245
14/08/2026 08:00:04.185 47   4.245
      47 4.245
      47 4.245
14/08/2026 07:30:07.876 172   4.245
      172 4.245
      172 4.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)