SGL CARBON SE

68

61

4.585

Date Time Volume Order Volume Price
16/02/2026 15:00:04.170 900   4.585
      900 4.585
      900 4.585
16/02/2026 14:42:30.354 550   4.585
      550 4.585
      550 4.585
16/02/2026 14:36:24.529 900   4.575
      900 4.575
      900 4.575
16/02/2026 14:29:58.462 1 095   4.57
      1 095 4.57
      1 095 4.57
16/02/2026 14:01:20.110 5   4.565
      5 4.565
      5 4.565
16/02/2026 13:54:39.828 48   4.565
      48 4.565
      48 4.565
16/02/2026 13:43:25.834 480   4.58
      480 4.58
      480 4.58
16/02/2026 13:12:41.951 750   4.605
      750 4.605
      750 4.605
16/02/2026 12:53:47.688 260   4.605
      260 4.605
      260 4.605
16/02/2026 12:44:07.935 30   4.615
      30 4.615
      30 4.615
16/02/2026 12:33:44.550 500   4.61
      500 4.61
      500 4.61
16/02/2026 12:29:58.615 1 089   4.595
      1 089 4.595
      1 089 4.595
16/02/2026 12:24:44.279 250   4.585
      250 4.585
      250 4.585
16/02/2026 12:11:32.749 676   4.60
      676 4.60
      676 4.60
16/02/2026 12:05:37.313 71   4.60
      71 4.60
      71 4.60
16/02/2026 12:04:57.498 487   4.585
      487 4.585
      487 4.585
16/02/2026 11:57:20.474 100   4.58
      100 4.58
      100 4.58
16/02/2026 11:38:44.779 900   4.59
      900 4.59
      900 4.59
16/02/2026 11:30:24.295 200   4.60
      200 4.60
      200 4.60
16/02/2026 11:19:39.688 900   4.62
      900 4.62
      900 4.62
16/02/2026 11:18:55.755 700   4.63
      700 4.63
      700 4.63
16/02/2026 11:17:54.187 8 200   4.60
      8 200 4.60
      8 200 4.60
16/02/2026 11:17:46.266 900   4.62
      900 4.62
      900 4.62
16/02/2026 11:17:19.638 900   4.62
      900 4.62
      900 4.62
16/02/2026 11:16:39.456 900   4.62
      900 4.62
      900 4.62
16/02/2026 11:14:48.637 500   4.62
      500 4.62
      500 4.62
16/02/2026 11:06:48.015 131   4.615
      131 4.615
      131 4.615
16/02/2026 10:57:24.975 100   4.62
      100 4.62
      100 4.62
16/02/2026 10:46:29.660 50   4.615
      50 4.615
      50 4.615
16/02/2026 10:43:20.496 100   4.60
      100 4.60
      100 4.60
16/02/2026 10:41:19.468 499   4.60
      499 4.60
      499 4.60
16/02/2026 10:40:25.658 900   4.60
      900 4.60
      900 4.60
16/02/2026 10:30:48.283 1   4.60
      1 4.60
      1 4.60
16/02/2026 10:25:19.239 400   4.60
      400 4.60
      400 4.60
16/02/2026 10:16:43.237 444   4.60
      444 4.60
      444 4.60
16/02/2026 09:39:50.013 5 500   4.62
      5 500 4.62
      5 500 4.62
16/02/2026 09:39:14.779 900   4.58
      900 4.58
      900 4.58
16/02/2026 09:35:22.980 100   4.57
      100 4.57
      100 4.57
16/02/2026 09:33:49.129 250   4.60
      250 4.60
      250 4.60
16/02/2026 09:31:03.666 335   4.62
      335 4.62
      335 4.62
16/02/2026 09:30:52.916 500   4.605
      500 4.605
      500 4.605
16/02/2026 09:30:27.295 181   4.62
      181 4.62
      181 4.62
16/02/2026 09:30:19.501 22 295   4.60
      5 4.60
      22 290 4.60
      22 295 4.60
16/02/2026 09:30:11.553 900   4.61
      900 4.61
      900 4.61
16/02/2026 09:30:06.498 900   4.61
      900 4.61
      900 4.61
16/02/2026 09:29:15.645 905   4.61
      900 4.61
      905 4.61
      5 4.61
16/02/2026 09:09:52.641 250   4.66
      250 4.66
      250 4.66
16/02/2026 09:09:51.699 1   4.63
      1 4.63
      1 4.63
16/02/2026 09:05:11.344 1   4.665
      1 4.665
      1 4.665
16/02/2026 09:00:40.641 324   4.635
      324 4.635
      324 4.635
16/02/2026 08:42:50.809 100   4.625
      100 4.625
      100 4.625
16/02/2026 08:36:38.113 29   4.625
      1 4.625
      28 4.625
      29 4.625
16/02/2026 08:34:43.572 540   4.625
      540 4.625
      323 4.625
      217 4.625
16/02/2026 08:30:14.029 323   4.665
      323 4.665
      323 4.665
16/02/2026 08:30:09.384 1 190   4.66
      1 190 4.66
      490 4.66
      700 4.66
16/02/2026 08:29:58.595 1 077   4.645
      1 077 4.645
      1 077 4.645
16/02/2026 08:20:12.949 3   4.66
      3 4.66
      3 4.66
16/02/2026 08:01:04.276 8   4.675
      8 4.675
      8 4.675
16/02/2026 08:00:14.387 73   4.625
      73 4.625
      73 4.625
16/02/2026 07:47:05.819 350   4.635
      27 4.635
      350 4.635
      323 4.635
16/02/2026 07:30:22.192 287   4.625
      287 4.625
      203 4.625
      34 4.625
      50 4.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)