Sixt SE VZ

11

4

54.30

Date Time Volume Order Volume Price
16/02/2026 08:40:12.783 5   54.30
      5 54.30
      5 54.30
16/02/2026 08:15:00.327 1   54.10
      1 54.10
      1 54.10
16/02/2026 08:00:21.100 1   54.00
      1 54.00
      1 54.00
16/02/2026 07:31:33.270 165   54.10
      1 54.10
      40 54.10
      40 54.10
      25 54.10
      4 54.10
      80 54.10
      80 54.10
      60 54.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)