Sixt SE VZ

155

132

60.70

Date Time Volume Order Volume Price
14/08/2026 21:50:35.180 15   60.70
      15 60.70
      15 60.70
14/08/2026 19:39:59.890 50   60.70
      50 60.70
      50 60.70
14/08/2026 19:28:28.645 34   60.70
      34 60.70
      34 60.70
14/08/2026 18:34:16.013 5   60.70
      5 60.70
      5 60.70
14/08/2026 18:33:09.358 20   60.50
      20 60.50
      20 60.50
14/08/2026 18:23:38.057 10   60.70
      10 60.70
      10 60.70
14/08/2026 17:42:22.636 33   60.70
      33 60.70
      8 60.70
      25 60.70
14/08/2026 17:36:59.977 40   60.70
      40 60.70
      40 60.70
14/08/2026 17:36:36.974 60   60.70
      60 60.70
      60 60.70
14/08/2026 17:29:55.191 2   60.70
      2 60.70
      2 60.70
14/08/2026 17:29:47.086 1   60.70
      1 60.70
      1 60.70
14/08/2026 17:20:02.925 8   60.40
      8 60.40
      8 60.40
14/08/2026 17:07:55.921 82   60.70
      82 60.70
      82 60.70
14/08/2026 17:01:55.469 180   60.60
      180 60.60
      180 60.60
14/08/2026 17:01:44.559 20   60.60
      20 60.60
      20 60.60
14/08/2026 16:58:04.125 100   60.50
      100 60.50
      100 60.50
14/08/2026 16:56:58.548 100   60.50
      100 60.50
      100 60.50
14/08/2026 16:56:37.212 1   60.50
      1 60.50
      1 60.50
14/08/2026 16:56:31.305 5   60.50
      5 60.50
      5 60.50
14/08/2026 16:56:25.512 100   60.60
      100 60.60
      100 60.60
14/08/2026 16:56:25.367 100   60.60
      100 60.60
      100 60.60
14/08/2026 16:56:25.178 100   60.60
      100 60.60
      100 60.60
14/08/2026 16:53:41.104 25   60.50
      25 60.50
      25 60.50
14/08/2026 16:33:47.182 1   60.50
      1 60.50
      1 60.50
14/08/2026 16:28:23.285 100   60.40
      100 60.40
      100 60.40
14/08/2026 16:21:10.299 100   60.50
      100 60.50
      100 60.50
14/08/2026 16:21:10.099 100   60.50
      100 60.50
      100 60.50
14/08/2026 16:14:12.053 100   60.50
      100 60.50
      100 60.50
14/08/2026 16:12:53.815 17   60.50
      17 60.50
      17 60.50
14/08/2026 15:54:01.134 10   60.40
      10 60.40
      10 60.40
14/08/2026 15:41:24.534 100   60.20
      100 60.20
      100 60.20
14/08/2026 15:38:09.247 50   60.30
      50 60.30
      50 60.30
14/08/2026 15:36:29.923 3   60.30
      3 60.30
      3 60.30
14/08/2026 15:34:11.341 100   60.20
      100 60.20
      100 60.20
14/08/2026 15:27:58.442 50   60.20
      50 60.20
      50 60.20
14/08/2026 15:27:13.397 100   60.30
      100 60.30
      100 60.30
14/08/2026 15:08:12.955 20   60.50
      20 60.50
      20 60.50
14/08/2026 15:08:07.672 80   60.50
      80 60.50
      80 60.50
14/08/2026 15:07:38.703 100   60.50
      100 60.50
      100 60.50
14/08/2026 15:03:30.379 100   60.60
      100 60.60
      100 60.60
14/08/2026 15:03:30.076 48   60.70
      48 60.70
      48 60.70
14/08/2026 15:02:16.596 100   60.70
      100 60.70
      100 60.70
14/08/2026 15:00:21.147 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:56:28.674 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:48:51.718 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:46:46.692 22   60.60
      22 60.60
      22 60.60
14/08/2026 14:45:51.730 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:42:51.618 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:42:34.436 99   60.60
      99 60.60
      99 60.60
14/08/2026 14:38:28.977 50   60.60
      50 60.60
      50 60.60
14/08/2026 14:35:16.179 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:35:12.445 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:34:13.344 50   60.60
      50 60.60
      50 60.60
14/08/2026 14:31:20.966 90   60.50
      90 60.50
      90 60.50
14/08/2026 14:31:16.737 180   60.50
      180 60.50
      180 60.50
14/08/2026 14:31:16.625 180   60.50
      180 60.50
      180 60.50
14/08/2026 14:30:50.119 100   60.50
      100 60.50
      100 60.50
14/08/2026 14:27:59.421 100   60.70
      100 60.70
      100 60.70
14/08/2026 14:21:58.845 33   60.70
      33 60.70
      33 60.70
14/08/2026 14:16:04.016 1 277   60.50
      1 127 60.50
      150 60.50
      1 277 60.50
14/08/2026 14:15:53.268 100   60.60
      100 60.60
      100 60.60
14/08/2026 14:15:31.010 150   60.60
      150 60.60
      100 60.60
      50 60.60
14/08/2026 14:14:59.953 80   60.80
      80 60.80
      80 60.80
14/08/2026 14:14:27.445 100   60.80
      100 60.80
      100 60.80
14/08/2026 14:12:11.084 100   60.80
      100 60.80
      100 60.80
14/08/2026 14:12:09.888 100   60.80
      100 60.80
      100 60.80
14/08/2026 14:12:06.280 100   60.80
      100 60.80
      100 60.80
14/08/2026 13:58:30.853 100   61.10
      100 61.10
      100 61.10
14/08/2026 13:25:33.869 100   61.10
      100 61.10
      100 61.10
14/08/2026 13:25:26.524 100   61.10
      100 61.10
      100 61.10
14/08/2026 13:23:57.151 1   60.90
      1 60.90
      1 60.90
14/08/2026 13:10:25.800 330   60.90
      330 60.90
      330 60.90
14/08/2026 13:10:11.345 100   61.00
      100 61.00
      100 61.00
14/08/2026 13:01:44.757 46   60.90
      46 60.90
      46 60.90
14/08/2026 12:43:45.765 55   60.80
      55 60.80
      55 60.80
14/08/2026 12:30:27.090 5   60.80
      5 60.80
      5 60.80
14/08/2026 12:10:22.410 100   61.30
      100 61.30
      100 61.30
14/08/2026 12:09:55.185 100   61.10
      100 61.10
      100 61.10
14/08/2026 12:06:06.276 1   61.20
      1 61.20
      1 61.20
14/08/2026 11:57:56.755 50   61.50
      50 61.50
      50 61.50
14/08/2026 11:45:57.188 60   61.00
      60 61.00
      60 61.00
14/08/2026 11:31:19.784 430   61.00
      430 61.00
      430 61.00
14/08/2026 11:31:11.146 100   61.10
      100 61.10
      100 61.10
14/08/2026 11:30:56.997 100   61.10
      100 61.10
      100 61.10
14/08/2026 11:16:20.677 100   61.10
      100 61.10
      100 61.10
14/08/2026 11:03:12.473 1   61.00
      1 61.00
      1 61.00
14/08/2026 11:00:24.844 100   61.10
      100 61.10
      100 61.10
14/08/2026 10:58:19.640 50   61.00
      50 61.00
      50 61.00
14/08/2026 10:47:58.126 82   61.30
      32 61.30
      50 61.30
      82 61.30
14/08/2026 10:39:28.985 40   61.00
      40 61.00
      40 61.00
14/08/2026 10:36:48.739 100   61.00
      100 61.00
      100 61.00
14/08/2026 10:34:32.346 100   61.00
      100 61.00
      100 61.00
14/08/2026 10:33:27.727 20   61.30
      20 61.30
      20 61.30
14/08/2026 10:29:58.115 25   61.00
      25 61.00
      25 61.00
14/08/2026 10:29:54.446 10   61.20
      10 61.20
      10 61.20
14/08/2026 10:22:06.081 50   60.90
      50 60.90
      50 60.90
14/08/2026 10:21:17.198 100   60.90
      100 60.90
      100 60.90
14/08/2026 10:06:53.260 50   60.90
      50 60.90
      50 60.90
14/08/2026 10:06:45.040 100   60.90
      100 60.90
      100 60.90
14/08/2026 10:04:56.902 120   60.50
      120 60.50
      120 60.50
14/08/2026 10:04:50.212 100   60.60
      100 60.60
      100 60.60
14/08/2026 09:57:28.520 82   60.40
      82 60.40
      82 60.40
14/08/2026 09:57:16.425 100   60.40
      100 60.40
      100 60.40
14/08/2026 09:54:44.366 100   60.40
      100 60.40
      100 60.40
14/08/2026 09:54:04.953 185   60.50
      185 60.50
      185 60.50
14/08/2026 09:54:01.409 100   60.50
      100 60.50
      100 60.50
14/08/2026 09:53:44.306 25   60.60
      25 60.60
      25 60.60
14/08/2026 09:53:24.507 100   60.70
      100 60.70
      100 60.70
14/08/2026 09:53:01.728 330   60.80
      330 60.80
      330 60.80
14/08/2026 09:52:51.825 80   60.80
      80 60.80
      80 60.80
14/08/2026 09:52:47.055 100   60.80
      100 60.80
      100 60.80
14/08/2026 09:52:36.989 100   60.80
      100 60.80
      10 60.80
      90 60.80
14/08/2026 09:44:34.647 50   61.00
      50 61.00
      50 61.00
14/08/2026 09:42:03.650 100   61.10
      100 61.10
      100 61.10
14/08/2026 09:38:11.887 25   60.90
      25 60.90
      25 60.90
14/08/2026 09:32:11.037 75   61.00
      50 61.00
      25 61.00
      75 61.00
14/08/2026 09:30:14.745 2   60.90
      2 60.90
      2 60.90
14/08/2026 09:26:54.689 100   61.40
      100 61.40
      100 61.40
14/08/2026 09:22:08.746 80   61.40
      80 61.40
      80 61.40
14/08/2026 09:20:23.345 80   61.40
      80 61.40
      80 61.40
14/08/2026 09:17:58.188 10   61.40
      10 61.40
      10 61.40
14/08/2026 09:17:48.344 20   61.40
      20 61.40
      20 61.40
14/08/2026 09:15:51.001 20   61.40
      20 61.40
      20 61.40
14/08/2026 09:14:57.399 80   61.90
      80 61.90
      80 61.90
14/08/2026 09:13:22.735 35   61.60
      35 61.60
      35 61.60
14/08/2026 09:03:13.774 17   62.00
      17 62.00
      17 62.00
14/08/2026 09:01:50.700 50   61.90
      50 61.90
      50 61.90
14/08/2026 08:48:11.753 2   61.30
      2 61.30
      2 61.30
14/08/2026 08:47:46.739 50   61.90
      50 61.90
      50 61.90
14/08/2026 08:00:18.018 81   62.00
      81 62.00
      81 62.00
14/08/2026 07:39:00.203 17   61.30
      17 61.30
      17 61.30
14/08/2026 07:32:53.587 175   61.80
      55 61.80
      25 61.80
      100 61.80
      5 61.80
      45 61.80
      120 61.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)