Tradegate BSX

Sixt SE VZ

53.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:15.039	2		53.00
			2	53.00
			2	53.00
30/12/2025	13:58:22.775	12		53.00
			12	53.00
			12	53.00
30/12/2025	13:45:37.680	40		52.90
			40	52.90
			40	52.90
30/12/2025	13:43:20.656	120		52.90
			120	52.90
			120	52.90
30/12/2025	13:33:39.525	7		52.90
			7	52.90
			7	52.90
30/12/2025	13:32:55.430	120		52.90
			120	52.90
			120	52.90
30/12/2025	13:23:49.932	100		52.90
			100	52.90
			100	52.90
30/12/2025	13:14:46.553	33		52.80
			33	52.80
			33	52.80
30/12/2025	13:13:37.361	21		52.90
			21	52.90
			21	52.90
30/12/2025	13:13:33.233	40		52.80
			40	52.80
			40	52.80
30/12/2025	13:01:04.560	100		52.90
			100	52.90
			100	52.90
30/12/2025	12:56:34.810	50		52.90
			50	52.90
			50	52.90
30/12/2025	12:55:55.709	130		52.90
			130	52.90
			10	52.90
			120	52.90
30/12/2025	12:47:30.926	30		52.80
			30	52.80
			30	52.80
30/12/2025	12:29:58.686	120		52.50
			120	52.50
			120	52.50
30/12/2025	12:29:57.995	23		52.60
			23	52.60
			23	52.60
30/12/2025	12:28:36.044	1		52.60
			1	52.60
			1	52.60
30/12/2025	12:18:39.072	20		52.70
			20	52.70
			20	52.70
30/12/2025	12:10:07.029	20		52.50
			20	52.50
			20	52.50
30/12/2025	12:09:11.257	25		52.60
			25	52.60
			25	52.60
30/12/2025	12:08:41.585	30		52.40
			30	52.40
			30	52.40
30/12/2025	11:51:51.792	100		52.50
			20	52.50
			100	52.50
			80	52.50
30/12/2025	11:45:47.146	120		52.70
			120	52.70
			120	52.70
30/12/2025	11:44:22.622	54		52.60
			54	52.60
			54	52.60
30/12/2025	11:38:19.705	20		52.80
			20	52.80
			20	52.80
30/12/2025	11:34:05.760	40		52.60
			40	52.60
			40	52.60
30/12/2025	11:33:45.447	120		52.60
			120	52.60
			120	52.60
30/12/2025	11:33:13.715	40		52.60
			40	52.60
			40	52.60
30/12/2025	11:31:26.729	100		52.60
			100	52.60
			100	52.60
30/12/2025	11:29:23.069	120		52.50
			120	52.50
			120	52.50
30/12/2025	11:26:06.831	50		52.50
			50	52.50
			50	52.50
30/12/2025	11:24:33.704	13		52.40
			13	52.40
			13	52.40
30/12/2025	11:23:43.108	20		52.50
			20	52.50
			20	52.50
30/12/2025	11:20:20.122	7		52.70
			7	52.70
			5	52.70
			2	52.70
30/12/2025	11:18:39.673	102		52.50
			102	52.50
			102	52.50
30/12/2025	11:18:11.405	102		52.50
			102	52.50
			102	52.50
30/12/2025	11:16:24.248	15		52.50
			15	52.50
			15	52.50
30/12/2025	11:14:31.039	60		52.50
			60	52.50
			60	52.50
30/12/2025	11:13:45.307	100		52.50
			100	52.50
			100	52.50
30/12/2025	11:12:31.144	2		52.40
			2	52.40
			2	52.40
30/12/2025	11:06:43.834	109		52.40
			109	52.40
			109	52.40
30/12/2025	11:04:38.300	34		52.50
			34	52.50
			34	52.50
30/12/2025	11:02:41.202	95		52.50
			95	52.50
			95	52.50
30/12/2025	10:29:58.075	120		52.30
			120	52.30
			120	52.30
30/12/2025	10:22:24.657	8		52.30
			8	52.30
			8	52.30
30/12/2025	10:16:04.642	60		52.30
			60	52.30
			50	52.30
			10	52.30
30/12/2025	10:03:13.464	45		52.30
			45	52.30
			45	52.30
30/12/2025	09:45:44.836	26		52.40
			26	52.40
			26	52.40
30/12/2025	09:38:33.464	6		52.40
			6	52.40
			6	52.40
30/12/2025	09:34:23.938	80		52.40
			45	52.40
			80	52.40
			35	52.40
30/12/2025	08:49:38.221	26		52.30
			26	52.30
			26	52.30
30/12/2025	08:28:24.237	40		52.40
			40	52.40
			40	52.40
30/12/2025	08:25:37.551	21		52.30
			21	52.30
			21	52.30
30/12/2025	07:31:22.237	250		52.30
			250	52.30
			250	52.30
30/12/2025	07:30:11.678	100		52.30
			100	52.30
			100	52.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice