Sixt SE VZ

25

20

54.50

Date Time Volume Order Volume Price
02/04/2026 11:06:54.522 75   54.50
      75 54.50
      75 54.50
02/04/2026 10:59:21.161 36   54.50
      36 54.50
      36 54.50
02/04/2026 10:29:58.097 30   54.30
      30 54.30
      30 54.30
02/04/2026 10:28:29.631 120   54.50
      120 54.50
      120 54.50
02/04/2026 09:56:55.384 100   54.50
      100 54.50
      100 54.50
02/04/2026 09:56:52.619 48   54.80
      48 54.80
      48 54.80
02/04/2026 09:53:26.119 38   54.90
      38 54.90
      38 54.90
02/04/2026 09:43:36.443 50   54.90
      50 54.90
      50 54.90
02/04/2026 09:43:13.702 40   54.90
      40 54.90
      40 54.90
02/04/2026 09:37:12.213 20   54.90
      20 54.90
      20 54.90
02/04/2026 09:36:24.171 50   54.90
      50 54.90
      50 54.90
02/04/2026 09:02:01.960 100   54.30
      100 54.30
      90 54.30
      10 54.30
02/04/2026 08:50:41.284 30   54.20
      30 54.20
      30 54.20
02/04/2026 08:24:38.599 100   54.30
      45 54.30
      55 54.30
      100 54.30
02/04/2026 08:22:31.386 80   54.30
      80 54.30
      80 54.30
02/04/2026 08:04:38.217 1   53.90
      1 53.90
      1 53.90
02/04/2026 07:32:36.371 65   53.80
      65 53.80
      65 53.80
02/04/2026 07:30:12.370 200   53.80
      200 53.80
      100 53.80
      100 53.80
02/04/2026 07:30:12.257 30   53.80
      10 53.80
      20 53.80
      30 53.80
02/04/2026 07:30:12.198 50   54.20
      10 54.20
      50 54.20
      40 54.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)