Tradegate BSX

Sixt SE VZ

175

156

61.10

Date	Time	Volume	Order Volume	Price
15/05/2026	21:33:47.184	4		61.10
			4	61.10
			4	61.10
15/05/2026	21:27:27.790	50		61.70
			5	61.70
			50	61.70
			45	61.70
15/05/2026	21:21:57.960	2		61.10
			2	61.10
			2	61.10
15/05/2026	21:05:09.565	75		61.10
			75	61.10
			45	61.10
			30	61.10
15/05/2026	20:45:17.160	1		61.10
			1	61.10
			1	61.10
15/05/2026	20:43:08.182	14		61.50
			14	61.50
			14	61.50
15/05/2026	19:38:07.634	5		61.10
			5	61.10
			5	61.10
15/05/2026	19:21:40.637	2		61.60
			2	61.60
			2	61.60
15/05/2026	19:15:05.543	2		61.10
			2	61.10
			2	61.10
15/05/2026	19:10:41.627	25		61.60
			22	61.60
			3	61.60
			25	61.60
15/05/2026	19:04:56.565	1		61.60
			1	61.60
			1	61.60
15/05/2026	18:52:00.287	1		61.10
			1	61.10
			1	61.10
15/05/2026	18:32:20.883	20		61.50
			20	61.50
			20	61.50
15/05/2026	18:15:00.329	2		61.00
			2	61.00
			2	61.00
15/05/2026	18:03:27.968	50		61.50
			50	61.50
			50	61.50
15/05/2026	17:50:00.372	2		61.00
			2	61.00
			2	61.00
15/05/2026	17:42:27.022	30		61.30
			30	61.30
			30	61.30
15/05/2026	17:37:13.558	8		61.10
			8	61.10
			8	61.10
15/05/2026	17:27:15.623	100		61.30
			100	61.30
			100	61.30
15/05/2026	17:16:48.375	81		61.50
			81	61.50
			81	61.50
15/05/2026	17:14:09.226	100		61.50
			100	61.50
			100	61.50
15/05/2026	17:08:44.199	60		61.60
			60	61.60
			60	61.60
15/05/2026	17:08:24.028	100		61.60
			100	61.60
			100	61.60
15/05/2026	17:01:11.490	20		61.30
			20	61.30
			20	61.30
15/05/2026	16:58:26.456	50		61.30
			50	61.30
			50	61.30
15/05/2026	16:57:51.996	1		61.50
			1	61.50
			1	61.50
15/05/2026	16:53:11.230	42		61.40
			42	61.40
			42	61.40
15/05/2026	16:47:52.308	1		61.40
			1	61.40
			1	61.40
15/05/2026	16:34:28.456	25		61.10
			25	61.10
			25	61.10
15/05/2026	16:25:00.556	90		61.00
			90	61.00
			90	61.00
15/05/2026	16:20:15.315	22		61.10
			22	61.10
			22	61.10
15/05/2026	16:19:05.942	20		61.10
			20	61.10
			20	61.10
15/05/2026	16:18:18.262	15		61.10
			15	61.10
			15	61.10
15/05/2026	16:14:34.992	60		61.10
			60	61.10
			60	61.10
15/05/2026	16:14:13.108	80		61.10
			80	61.10
			80	61.10
15/05/2026	16:14:12.131	80		61.10
			80	61.10
			80	61.10
15/05/2026	16:13:54.733	80		61.10
			80	61.10
			80	61.10
15/05/2026	16:10:32.309	1		61.10
			1	61.10
			1	61.10
15/05/2026	15:49:52.331	1		61.10
			1	61.10
			1	61.10
15/05/2026	15:48:26.226	1		60.90
			1	60.90
			1	60.90
15/05/2026	15:41:46.388	1		61.00
			1	61.00
			1	61.00
15/05/2026	15:40:37.182	1		61.00
			1	61.00
			1	61.00
15/05/2026	15:39:25.959	56		61.20
			56	61.20
			56	61.20
15/05/2026	15:35:15.757	3		61.20
			3	61.20
			3	61.20
15/05/2026	15:32:42.599	9		61.20
			9	61.20
			9	61.20
15/05/2026	15:28:59.494	25		61.00
			25	61.00
			25	61.00
15/05/2026	14:48:12.623	40		61.20
			40	61.20
			40	61.20
15/05/2026	14:38:53.629	100		61.00
			100	61.00
			100	61.00
15/05/2026	14:38:53.248	29		61.00
			29	61.00
			29	61.00
15/05/2026	14:36:51.594	400		61.20
			400	61.20
			400	61.20
15/05/2026	14:29:15.974	100		61.00
			100	61.00
			100	61.00
15/05/2026	14:11:04.923	12		61.20
			12	61.20
			12	61.20
15/05/2026	14:01:35.278	3		60.90
			3	60.90
			3	60.90
15/05/2026	13:58:47.792	232		61.00
			232	61.00
			232	61.00
15/05/2026	13:58:29.661	100		61.10
			100	61.10
			100	61.10
15/05/2026	13:56:06.775	69		61.20
			69	61.20
			69	61.20
15/05/2026	13:52:31.110	15		61.30
			15	61.30
			15	61.30
15/05/2026	13:34:09.169	100		61.20
			100	61.20
			100	61.20
15/05/2026	13:29:58.730	100		61.20
			100	61.20
			100	61.20
15/05/2026	13:28:35.372	100		61.20
			100	61.20
			100	61.20
15/05/2026	13:25:07.914	80		61.20
			80	61.20
			80	61.20
15/05/2026	13:19:00.445	50		61.20
			50	61.20
			50	61.20
15/05/2026	13:18:09.968	33		61.20
			33	61.20
			33	61.20
15/05/2026	13:12:45.985	100		61.00
			100	61.00
			100	61.00
15/05/2026	13:08:08.564	100		61.00
			100	61.00
			100	61.00
15/05/2026	13:05:08.393	100		61.00
			100	61.00
			100	61.00
15/05/2026	12:43:34.561	100		61.00
			100	61.00
			100	61.00
15/05/2026	12:40:34.361	100		61.00
			100	61.00
			100	61.00
15/05/2026	12:32:03.972	100		61.10
			100	61.10
			100	61.10
15/05/2026	12:31:31.610	30		61.30
			30	61.30
			30	61.30
15/05/2026	12:30:30.148	100		61.30
			100	61.30
			100	61.30
15/05/2026	12:28:59.493	100		61.20
			100	61.20
			100	61.20
15/05/2026	12:27:17.491	50		61.20
			50	61.20
			50	61.20
15/05/2026	12:27:05.990	2		61.20
			2	61.20
			2	61.20
15/05/2026	12:24:44.074	100		61.20
			100	61.20
			100	61.20
15/05/2026	12:15:14.492	20		61.20
			20	61.20
			20	61.20
15/05/2026	12:14:50.371	100		61.20
			100	61.20
			100	61.20
15/05/2026	12:06:03.218	29		61.00
			29	61.00
			29	61.00
15/05/2026	11:59:30.019	10		60.70
			10	60.70
			10	60.70
15/05/2026	11:57:17.831	50		60.90
			50	60.90
			50	60.90
15/05/2026	11:50:44.475	80		60.80
			80	60.80
			80	60.80
15/05/2026	11:44:28.454	10		61.00
			10	61.00
			10	61.00
15/05/2026	11:39:09.462	7		60.80
			7	60.80
			7	60.80
15/05/2026	11:37:49.316	1 600		61.10
			92	61.10
			1 508	61.10
			1 600	61.10
15/05/2026	11:29:58.155	3		60.80
			3	60.80
			3	60.80
15/05/2026	11:04:39.821	98		61.00
			98	61.00
			98	61.00
15/05/2026	11:01:30.516	16		61.30
			16	61.30
			16	61.30
15/05/2026	10:53:26.638	100		61.30
			100	61.30
			100	61.30
15/05/2026	10:51:18.637	2		61.50
			2	61.50
			2	61.50
15/05/2026	10:37:58.263	80		61.10
			80	61.10
			80	61.10
15/05/2026	10:37:51.208	300		61.10
			300	61.10
			300	61.10
15/05/2026	10:37:42.604	100		61.00
			100	61.00
			100	61.00
15/05/2026	10:36:04.598	100		61.00
			100	61.00
			100	61.00
15/05/2026	10:35:32.789	25		61.00
			25	61.00
			25	61.00
15/05/2026	10:31:29.222	99		60.80
			99	60.80
			99	60.80
15/05/2026	10:31:28.912	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:31:28.514	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:31:24.913	101		60.80
			101	60.80
			1	60.80
			100	60.80
15/05/2026	10:29:08.335	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:27:52.591	33		60.80
			33	60.80
			33	60.80
15/05/2026	10:26:25.133	15		60.80
			15	60.80
			15	60.80
15/05/2026	10:26:24.611	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:24.441	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:24.259	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:24.069	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:23.869	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:23.672	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:23.455	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:26:23.253	100		60.80
			15	60.80
			100	60.80
			85	60.80
15/05/2026	10:24:03.431	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:22:09.718	100		60.80
			100	60.80
			100	60.80
15/05/2026	10:20:23.058	91		60.70
			91	60.70
			91	60.70
15/05/2026	10:19:55.235	53		60.70
			53	60.70
			53	60.70
15/05/2026	10:19:40.094	100		61.00
			100	61.00
			100	61.00
15/05/2026	10:19:31.242	100		60.70
			100	60.70
			75	60.70
			25	60.70
15/05/2026	10:11:38.851	4		61.00
			4	61.00
			4	61.00
15/05/2026	10:05:21.199	42		60.60
			42	60.60
			42	60.60
15/05/2026	09:58:45.885	82		60.70
			40	60.70
			82	60.70
			42	60.70
15/05/2026	09:44:14.751	57		60.80
			57	60.80
			20	60.80
			33	60.80
			4	60.80
15/05/2026	09:44:12.831	99		61.00
			99	61.00
			99	61.00
15/05/2026	09:41:37.699	100		61.10
			100	61.10
			100	61.10
15/05/2026	09:40:06.328	50		61.10
			50	61.10
			50	61.10
15/05/2026	09:39:37.105	2		61.10
			2	61.10
			2	61.10
15/05/2026	09:32:41.433	70		61.10
			70	61.10
			70	61.10
15/05/2026	09:31:51.368	100		61.40
			100	61.40
			100	61.40
15/05/2026	09:30:19.425	4		61.40
			4	61.40
			4	61.40
15/05/2026	09:30:09.873	46		61.40
			46	61.40
			46	61.40
15/05/2026	09:29:58.456	100		61.20
			100	61.20
			100	61.20
15/05/2026	09:24:56.304	100		61.10
			100	61.10
			100	61.10
15/05/2026	09:24:01.561	100		61.10
			100	61.10
			100	61.10
15/05/2026	09:23:34.208	16		61.40
			16	61.40
			16	61.40
15/05/2026	09:13:25.670	45		61.30
			20	61.30
			25	61.30
			45	61.30
15/05/2026	09:13:25.474	100		61.30
			100	61.30
			100	61.30
15/05/2026	09:13:25.389	100		61.30
			100	61.30
			100	61.30
15/05/2026	09:13:21.323	100		61.30
			100	61.30
			100	61.30
15/05/2026	09:13:12.875	100		61.30
			80	61.30
			100	61.30
			20	61.30
15/05/2026	09:13:11.171	5		61.50
			5	61.50
			5	61.50
15/05/2026	09:12:45.487	100		61.40
			43	61.40
			57	61.40
			100	61.40
15/05/2026	09:12:45.222	11		61.50
			11	61.50
			11	61.50
15/05/2026	09:12:45.145	20		61.60
			20	61.60
			20	61.60
15/05/2026	09:12:06.825	80		61.60
			80	61.60
			80	61.60
15/05/2026	09:09:52.292	25		61.60
			25	61.60
			25	61.60
15/05/2026	09:09:34.306	75		61.60
			75	61.60
			75	61.60
15/05/2026	08:57:11.822	80		62.00
			80	62.00
			80	62.00
15/05/2026	08:57:09.979	60		62.00
			60	62.00
			60	62.00
15/05/2026	08:50:52.336	80		62.00
			80	62.00
			80	62.00
15/05/2026	08:50:51.168	60		62.00
			60	62.00
			60	62.00
15/05/2026	08:50:31.908	100		62.00
			100	62.00
			100	62.00
15/05/2026	08:49:34.102	80		61.90
			80	61.90
			80	61.90
15/05/2026	08:39:55.662	1		61.90
			1	61.90
			1	61.90
15/05/2026	08:36:38.033	8		61.50
			8	61.50
			8	61.50
15/05/2026	08:18:22.356	225		61.90
			125	61.90
			100	61.90
			225	61.90
15/05/2026	08:17:46.471	80		61.80
			80	61.80
			80	61.80
15/05/2026	08:01:51.163	20		61.40
			20	61.40
			20	61.40
15/05/2026	07:46:08.052	3		61.50
			3	61.50
			3	61.50
15/05/2026	07:30:50.015	130		61.70
			125	61.70
			17	61.70
			5	61.70
			10	61.70
			50	61.70
			3	61.70
			50	61.70

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice