Tradegate BSX

Sixt SE VZ

102

57.90

Date	Time	Volume	Order Volume	Price
23/10/2026	21:54:16.184	10		57.90
			10	57.90
			10	57.90
23/10/2026	21:49:26.962	179		58.00
			179	58.00
			179	58.00
23/10/2026	21:22:13.618	4		58.20
			4	58.20
			4	58.20
23/10/2026	21:22:06.995	2		57.90
			2	57.90
			2	57.90
23/10/2026	21:06:46.396	20		58.20
			20	58.20
			20	58.20
23/10/2026	20:57:12.263	2		58.20
			2	58.20
			2	58.20
23/10/2026	20:07:13.034	290		58.10
			290	58.10
			290	58.10
23/10/2026	19:58:15.343	30		58.00
			30	58.00
			30	58.00
23/10/2026	19:22:35.617	20		58.10
			20	58.10
			20	58.10
23/10/2026	19:20:49.442	100		58.10
			100	58.10
			70	58.10
			30	58.10
23/10/2026	19:06:57.389	3		58.30
			3	58.30
			3	58.30
23/10/2026	19:06:37.631	4		58.60
			4	58.60
			4	58.60
23/10/2026	18:55:54.826	3		58.80
			3	58.80
			3	58.80
23/10/2026	18:51:56.041	17		58.80
			17	58.80
			17	58.80
23/10/2026	18:44:13.816	9		58.40
			9	58.40
			9	58.40
23/10/2026	18:34:02.948	100		58.50
			40	58.50
			60	58.50
			100	58.50
23/10/2026	18:33:15.317	60		58.40
			60	58.40
			60	58.40
23/10/2026	17:51:17.242	15		58.00
			15	58.00
			15	58.00
23/10/2026	17:06:38.410	21		57.90
			21	57.90
			21	57.90
23/10/2026	17:06:23.018	175		58.00
			120	58.00
			55	58.00
			175	58.00
23/10/2026	16:58:14.196	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:55:14.168	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:53:02.077	25		57.80
			25	57.80
			25	57.80
23/10/2026	16:52:13.907	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:49:05.654	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:48:01.572	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:47:44.697	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:47:35.886	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:37:24.891	20		57.60
			20	57.60
			20	57.60
23/10/2026	16:36:00.092	50		57.70
			50	57.70
			50	57.70
23/10/2026	16:34:00.050	20		57.60
			20	57.60
			20	57.60
23/10/2026	16:33:55.106	100		57.60
			100	57.60
			100	57.60
23/10/2026	16:32:03.449	100		57.60
			100	57.60
			100	57.60
23/10/2026	16:31:52.067	60		57.70
			60	57.70
			60	57.70
23/10/2026	16:24:21.229	80		57.80
			80	57.80
			80	57.80
23/10/2026	16:20:33.264	250		57.80
			180	57.80
			70	57.80
			250	57.80
23/10/2026	16:16:51.740	20		57.90
			20	57.90
			20	57.90
23/10/2026	16:16:51.605	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:16:33.838	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:13:21.178	60		57.80
			60	57.80
			60	57.80
23/10/2026	16:10:21.174	100		57.90
			100	57.90
			100	57.90
23/10/2026	16:07:20.811	100		57.90
			100	57.90
			100	57.90
23/10/2026	15:53:44.199	100		58.00
			100	58.00
			100	58.00
23/10/2026	15:39:11.330	42		57.90
			42	57.90
			42	57.90
23/10/2026	14:55:19.609	75		57.70
			75	57.70
			75	57.70
23/10/2026	14:45:35.384	100		57.90
			100	57.90
			100	57.90
23/10/2026	14:06:05.701	35		57.90
			35	57.90
			35	57.90
23/10/2026	14:02:38.534	20		57.70
			20	57.70
			20	57.70
23/10/2026	13:41:52.484	83		57.90
			83	57.90
			83	57.90
23/10/2026	13:16:19.494	35		57.90
			35	57.90
			35	57.90
23/10/2026	12:57:45.954	45		57.90
			45	57.90
			45	57.90
23/10/2026	12:52:52.731	50		57.90
			50	57.90
			50	57.90
23/10/2026	12:51:50.817	70		57.90
			70	57.90
			70	57.90
23/10/2026	12:51:30.600	100		57.80
			100	57.80
			100	57.80
23/10/2026	12:06:37.367	50		57.60
			50	57.60
			50	57.60
23/10/2026	11:49:05.077	71		57.80
			71	57.80
			71	57.80
23/10/2026	11:44:18.410	100		57.90
			100	57.90
			100	57.90
23/10/2026	11:41:27.405	100		57.80
			100	57.80
			100	57.80
23/10/2026	11:41:09.552	100		57.70
			100	57.70
			100	57.70
23/10/2026	11:37:09.247	60		57.90
			60	57.90
			60	57.90
23/10/2026	11:32:22.888	69		57.60
			69	57.60
			69	57.60
23/10/2026	11:13:03.849	20		57.60
			20	57.60
			20	57.60
23/10/2026	11:07:54.423	100		57.60
			100	57.60
			100	57.60
23/10/2026	10:42:29.441	250		57.40
			250	57.40
			250	57.40
23/10/2026	10:38:58.095	46		57.50
			46	57.50
			46	57.50
23/10/2026	10:27:38.579	50		57.60
			50	57.60
			50	57.60
23/10/2026	10:27:36.506	60		57.60
			60	57.60
			60	57.60
23/10/2026	10:16:42.458	90		57.50
			90	57.50
			90	57.50
23/10/2026	10:13:53.333	50		57.60
			50	57.60
			50	57.60
23/10/2026	10:12:41.046	1 900		57.70
			1 900	57.70
			1 900	57.70
23/10/2026	10:12:25.524	100		57.60
			100	57.60
			100	57.60
23/10/2026	09:58:06.588	25		57.50
			25	57.50
			25	57.50
23/10/2026	09:44:40.688	5		57.70
			5	57.70
			5	57.70
23/10/2026	09:41:20.182	44		57.70
			44	57.70
			44	57.70
23/10/2026	09:41:05.652	100		57.70
			100	57.70
			100	57.70
23/10/2026	09:40:21.253	100		57.70
			100	57.70
			100	57.70
23/10/2026	09:30:26.061	19		57.70
			19	57.70
			19	57.70
23/10/2026	09:30:17.063	50		57.70
			50	57.70
			50	57.70
23/10/2026	09:19:06.156	50		57.80
			50	57.80
			50	57.80
23/10/2026	08:42:15.958	3		57.50
			3	57.50
			3	57.50
23/10/2026	08:34:27.798	44		57.50
			44	57.50
			44	57.50
23/10/2026	08:25:07.629	20		57.50
			20	57.50
			20	57.50
23/10/2026	08:15:53.990	55		57.80
			55	57.80
			55	57.80
23/10/2026	07:43:58.938	35		57.80
			35	57.80
			35	57.80
23/10/2026	07:31:46.004	45		57.50
			45	57.50
			45	57.50
23/10/2026	07:30:11.159	50		57.50
			50	57.50
			50	57.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice