Sixt SE

168

129

65.15

Date Time Volume Order Volume Price
16/02/2026 19:31:36.050 200   65.15
      3 65.15
      14 65.15
      116 65.15
      5 65.15
      12 65.15
      35 65.15
      15 65.15
      200 65.15
16/02/2026 18:41:05.429 1   65.50
      1 65.50
      1 65.50
16/02/2026 18:28:36.470 50   65.50
      50 65.50
      50 65.50
16/02/2026 18:11:43.934 1   65.50
      1 65.50
      1 65.50
16/02/2026 18:08:02.026 1   65.50
      1 65.50
      1 65.50
16/02/2026 17:58:29.479 12   65.50
      12 65.50
      12 65.50
16/02/2026 17:57:37.698 1   65.50
      1 65.50
      1 65.50
16/02/2026 17:57:26.925 6   65.15
      6 65.15
      6 65.15
16/02/2026 17:54:49.026 10   65.50
      10 65.50
      10 65.50
16/02/2026 17:51:55.849 70   65.50
      70 65.50
      70 65.50
16/02/2026 17:34:50.385 150   65.30
      100 65.30
      50 65.30
      150 65.30
16/02/2026 17:28:05.838 20   65.30
      20 65.30
      20 65.30
16/02/2026 17:08:47.234 77   65.50
      77 65.50
      77 65.50
16/02/2026 16:44:13.841 20   65.65
      20 65.65
      20 65.65
16/02/2026 16:40:18.874 10   65.65
      10 65.65
      10 65.65
16/02/2026 16:29:58.604 130   65.50
      130 65.50
      130 65.50
16/02/2026 16:12:24.282 10   65.65
      10 65.65
      10 65.65
16/02/2026 16:11:47.197 120   65.65
      120 65.65
      120 65.65
16/02/2026 16:09:11.941 3   65.65
      3 65.65
      3 65.65
16/02/2026 16:03:01.848 3   65.35
      3 65.35
      3 65.35
16/02/2026 16:02:42.329 1   65.45
      1 65.45
      1 65.45
16/02/2026 16:00:07.763 3   65.35
      3 65.35
      3 65.35
16/02/2026 15:51:40.448 5   65.25
      5 65.25
      5 65.25
16/02/2026 15:47:48.382 1   65.45
      1 65.45
      1 65.45
16/02/2026 15:47:18.671 1   65.35
      1 65.35
      1 65.35
16/02/2026 15:43:27.507 50   65.25
      50 65.25
      50 65.25
16/02/2026 15:43:17.059 23   65.30
      23 65.30
      23 65.30
16/02/2026 15:43:07.640 130   65.30
      130 65.30
      130 65.30
16/02/2026 15:40:13.455 15   65.30
      15 65.30
      15 65.30
16/02/2026 15:39:42.662 10   65.50
      10 65.50
      10 65.50
16/02/2026 15:38:46.800 1   65.40
      1 65.40
      1 65.40
16/02/2026 15:37:58.872 52   65.50
      52 65.50
      52 65.50
16/02/2026 15:18:32.604 100   65.55
      100 65.55
      100 65.55
16/02/2026 15:13:37.177 1   65.60
      1 65.60
      1 65.60
16/02/2026 15:13:16.134 130   65.65
      130 65.65
      130 65.65
16/02/2026 15:07:16.483 40   65.75
      40 65.75
      40 65.75
16/02/2026 15:04:39.413 40   65.60
      40 65.60
      40 65.60
16/02/2026 15:03:42.218 130   65.60
      125 65.60
      5 65.60
      130 65.60
16/02/2026 14:56:22.831 40   65.70
      40 65.70
      40 65.70
16/02/2026 14:56:21.835 130   65.70
      130 65.70
      130 65.70
16/02/2026 14:55:34.215 130   65.70
      130 65.70
      130 65.70
16/02/2026 14:53:22.165 70   65.60
      70 65.60
      70 65.60
16/02/2026 14:37:14.231 43   65.60
      43 65.60
      43 65.60
16/02/2026 14:34:35.913 60   65.60
      60 65.60
      60 65.60
16/02/2026 14:30:55.620 100   65.60
      100 65.60
      100 65.60
16/02/2026 14:29:55.835 60   65.60
      60 65.60
      60 65.60
16/02/2026 14:27:39.998 1   65.60
      1 65.60
      1 65.60
16/02/2026 14:01:19.956 1   65.65
      1 65.65
      1 65.65
16/02/2026 14:00:56.391 30   65.75
      30 65.75
      30 65.75
16/02/2026 13:57:32.761 3   65.65
      3 65.65
      3 65.65
16/02/2026 13:49:23.951 90   65.65
      90 65.65
      90 65.65
16/02/2026 13:40:49.623 3   65.85
      3 65.85
      3 65.85
16/02/2026 13:39:53.108 5   65.70
      5 65.70
      5 65.70
16/02/2026 13:14:10.688 10   65.90
      10 65.90
      10 65.90
16/02/2026 13:04:48.312 30   65.65
      30 65.65
      30 65.65
16/02/2026 12:49:37.879 4   65.80
      4 65.80
      4 65.80
16/02/2026 12:40:09.560 20   65.80
      20 65.80
      20 65.80
16/02/2026 12:29:58.611 80   65.70
      80 65.70
      80 65.70
16/02/2026 12:13:01.731 100   65.75
      100 65.75
      100 65.75
16/02/2026 12:09:16.158 40   65.70
      40 65.70
      40 65.70
16/02/2026 12:05:37.215 2   65.70
      2 65.70
      2 65.70
16/02/2026 12:03:02.496 70   65.65
      70 65.65
      70 65.65
16/02/2026 11:59:55.700 10   65.70
      10 65.70
      10 65.70
16/02/2026 11:58:20.038 1   65.60
      1 65.60
      1 65.60
16/02/2026 11:50:47.005 100   65.70
      100 65.70
      100 65.70
16/02/2026 11:42:56.609 2   65.70
      2 65.70
      2 65.70
16/02/2026 11:29:20.285 42   65.40
      42 65.40
      42 65.40
16/02/2026 11:27:14.628 20   65.55
      20 65.55
      20 65.55
16/02/2026 11:26:52.780 50   65.55
      50 65.55
      50 65.55
16/02/2026 11:25:55.700 20   65.55
      20 65.55
      20 65.55
16/02/2026 11:20:32.726 35   65.45
      35 65.45
      35 65.45
16/02/2026 10:54:17.182 80   65.55
      80 65.55
      80 65.55
16/02/2026 10:48:28.103 10   65.70
      10 65.70
      10 65.70
16/02/2026 10:46:32.740 42   65.55
      20 65.55
      22 65.55
      42 65.55
16/02/2026 10:46:24.766 15   65.70
      15 65.70
      15 65.70
16/02/2026 10:34:51.576 54   65.75
      54 65.75
      54 65.75
16/02/2026 10:34:14.480 130   65.75
      130 65.75
      130 65.75
16/02/2026 10:30:48.270 1   65.60
      1 65.60
      1 65.60
16/02/2026 10:29:58.179 50   65.70
      50 65.70
      50 65.70
16/02/2026 10:22:35.957 20   65.70
      13 65.70
      7 65.70
      20 65.70
16/02/2026 10:18:37.838 80   65.75
      80 65.75
      80 65.75
16/02/2026 10:18:37.498 21   65.85
      21 65.85
      21 65.85
16/02/2026 10:18:23.069 130   65.85
      130 65.85
      130 65.85
16/02/2026 10:17:15.721 1   65.85
      1 65.85
      1 65.85
16/02/2026 10:15:47.125 38   65.85
      38 65.85
      38 65.85
16/02/2026 10:14:03.494 45   65.80
      45 65.80
      45 65.80
16/02/2026 10:10:40.672 1   65.80
      1 65.80
      1 65.80
16/02/2026 10:07:47.904 30   65.70
      30 65.70
      30 65.70
16/02/2026 10:06:15.893 100   65.65
      100 65.65
      100 65.65
16/02/2026 09:46:37.786 50   65.65
      50 65.65
      50 65.65
16/02/2026 09:46:00.870 80   65.55
      80 65.55
      80 65.55
16/02/2026 09:42:14.868 80   65.55
      80 65.55
      80 65.55
16/02/2026 09:41:27.815 120   65.55
      120 65.55
      120 65.55
16/02/2026 09:39:13.149 10   65.50
      10 65.50
      9 65.50
      1 65.50
16/02/2026 09:35:09.604 35   65.55
      35 65.55
      35 65.55
16/02/2026 09:33:44.543 15   65.65
      15 65.65
      15 65.65
16/02/2026 09:33:11.099 190   65.70
      20 65.70
      170 65.70
      110 65.70
      80 65.70
16/02/2026 09:33:03.094 80   65.70
      80 65.70
      80 65.70
16/02/2026 09:30:46.507 2   65.80
      2 65.80
      2 65.80
16/02/2026 09:30:27.268 12   65.80
      12 65.80
      12 65.80
16/02/2026 09:21:47.488 80   65.80
      80 65.80
      80 65.80
16/02/2026 09:20:23.052 80   65.80
      80 65.80
      80 65.80
16/02/2026 09:19:42.312 120   65.80
      120 65.80
      120 65.80
16/02/2026 09:09:09.579 64   66.10
      64 66.10
      64 66.10
16/02/2026 09:08:56.310 50   65.90
      50 65.90
      50 65.90
16/02/2026 09:08:07.522 100   66.00
      100 66.00
      100 66.00
16/02/2026 09:06:34.335 100   66.00
      40 66.00
      60 66.00
      100 66.00
16/02/2026 09:06:07.294 10   65.95
      10 65.95
      10 65.95
16/02/2026 09:05:14.253 31   65.75
      31 65.75
      31 65.75
16/02/2026 08:48:49.789 1   65.30
      1 65.30
      1 65.30
16/02/2026 08:46:15.870 3   65.65
      3 65.65
      3 65.65
16/02/2026 08:43:38.888 250   65.65
      250 65.65
      250 65.65
16/02/2026 08:43:13.261 100   65.60
      100 65.60
      100 65.60
16/02/2026 08:42:16.331 5   65.60
      5 65.60
      5 65.60
16/02/2026 08:38:17.413 18   65.30
      18 65.30
      18 65.30
16/02/2026 08:38:01.318 100   65.30
      100 65.30
      100 65.30
16/02/2026 08:29:58.103 35   65.45
      35 65.45
      35 65.45
16/02/2026 08:28:27.403 58   65.60
      58 65.60
      58 65.60
16/02/2026 08:06:06.208 30   65.30
      3 65.30
      18 65.30
      30 65.30
      9 65.30
16/02/2026 08:05:44.570 25   65.60
      25 65.60
      25 65.60
16/02/2026 08:00:53.225 1   65.60
      1 65.60
      1 65.60
16/02/2026 08:00:32.491 1   65.30
      1 65.30
      1 65.30
16/02/2026 08:00:30.961 1   65.30
      1 65.30
      1 65.30
16/02/2026 08:00:27.796 2   65.60
      2 65.60
      2 65.60
16/02/2026 07:43:44.947 100   65.60
      100 65.60
      100 65.60
16/02/2026 07:33:48.631 200   65.55
      200 65.55
      100 65.55
      100 65.55
16/02/2026 07:30:53.762 1   65.30
      1 65.30
      1 65.30
16/02/2026 07:30:21.582 48   65.55
      3 65.55
      15 65.55
      48 65.55
      30 65.55
16/02/2026 07:30:21.543 845   65.50
      200 65.50
      2 65.50
      100 65.50
      1 65.50
      76 65.50
      100 65.50
      2 65.50
      2 65.50
      15 65.50
      122 65.50
      100 65.50
      20 65.50
      100 65.50
      1 65.50
      100 65.50
      225 65.50
      100 65.50
      44 65.50
      100 65.50
      250 65.50
      30 65.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)