Sixt SE

37

34

72.45

Date Time Volume Order Volume Price
20/08/2026 13:00:23.006 50   72.45
      50 72.45
      50 72.45
20/08/2026 12:09:26.943 4   72.25
      4 72.25
      4 72.25
20/08/2026 12:06:34.199 6   72.45
      6 72.45
      6 72.45
20/08/2026 12:01:36.936 60   72.20
      60 72.20
      60 72.20
20/08/2026 11:49:17.080 55   72.15
      55 72.15
      55 72.15
20/08/2026 11:49:15.221 70   72.15
      70 72.15
      70 72.15
20/08/2026 11:34:44.782 10   72.25
      10 72.25
      10 72.25
20/08/2026 11:34:37.463 70   72.25
      70 72.25
      70 72.25
20/08/2026 11:34:07.484 70   72.25
      70 72.25
      70 72.25
20/08/2026 11:29:58.399 70   72.15
      70 72.15
      70 72.15
20/08/2026 11:24:23.687 30   72.35
      30 72.35
      30 72.35
20/08/2026 11:24:09.931 70   72.35
      70 72.35
      70 72.35
20/08/2026 11:19:18.273 34   72.35
      34 72.35
      34 72.35
20/08/2026 11:06:54.381 20   72.00
      20 72.00
      20 72.00
20/08/2026 11:04:02.943 2   72.00
      2 72.00
      2 72.00
20/08/2026 11:03:51.983 155   71.95
      155 71.95
      155 71.95
20/08/2026 11:03:33.235 70   72.05
      70 72.05
      70 72.05
20/08/2026 10:45:11.604 10   71.95
      10 71.95
      10 71.95
20/08/2026 10:37:54.582 17   71.90
      17 71.90
      17 71.90
20/08/2026 09:40:47.771 15   71.50
      15 71.50
      15 71.50
20/08/2026 09:30:16.176 60   71.60
      60 71.60
      60 71.60
20/08/2026 09:23:47.991 10   71.90
      10 71.90
      10 71.90
20/08/2026 09:03:01.160 50   71.35
      50 71.35
      50 71.35
20/08/2026 09:03:01.123 23   71.35
      23 71.35
      23 71.35
20/08/2026 09:02:19.049 70   71.35
      70 71.35
      70 71.35
20/08/2026 09:01:45.492 70   71.35
      70 71.35
      70 71.35
20/08/2026 09:01:33.583 70   71.35
      70 71.35
      70 71.35
20/08/2026 09:00:56.060 70   71.35
      38 71.35
      32 71.35
      70 71.35
20/08/2026 08:01:09.087 1   72.20
      1 72.20
      1 72.20
20/08/2026 08:00:16.660 2   71.65
      2 71.65
      2 71.65
20/08/2026 08:00:16.408 1   72.20
      1 72.20
      1 72.20
20/08/2026 08:00:10.035 186   71.80
      186 71.80
      186 71.80
20/08/2026 07:48:08.581 28   71.65
      28 71.65
      28 71.65
20/08/2026 07:30:12.809 14   71.80
      14 71.80
      14 71.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)