Sixt SE

81

72

72.35

Date Time Volume Order Volume Price
21/05/2026 20:20:32.731 1   72.35
      1 72.35
      1 72.35
21/05/2026 20:02:41.808 5   71.70
      3 71.70
      5 71.70
      2 71.70
21/05/2026 19:59:22.455 68   72.45
      2 72.45
      66 72.45
      68 72.45
21/05/2026 19:36:14.715 2   72.00
      2 72.00
      2 72.00
21/05/2026 19:35:26.584 10   72.25
      10 72.25
      7 72.25
      3 72.25
21/05/2026 19:20:13.772 35   71.70
      35 71.70
      35 71.70
21/05/2026 18:31:23.191 1   71.65
      1 71.65
      1 71.65
21/05/2026 18:31:22.764 5   71.75
      5 71.75
      5 71.75
21/05/2026 18:26:55.483 1   71.65
      1 71.65
      1 71.65
21/05/2026 18:15:31.779 35   71.75
      35 71.75
      35 71.75
21/05/2026 17:05:06.614 10   71.55
      10 71.55
      10 71.55
21/05/2026 17:04:51.134 80   71.55
      80 71.55
      80 71.55
21/05/2026 16:55:50.080 50   71.40
      50 71.40
      50 71.40
21/05/2026 16:37:22.071 20   71.40
      20 71.40
      20 71.40
21/05/2026 16:14:55.002 80   71.45
      80 71.45
      80 71.45
21/05/2026 16:00:33.124 80   71.50
      80 71.50
      80 71.50
21/05/2026 16:00:15.077 120   71.45
      120 71.45
      120 71.45
21/05/2026 15:45:16.103 45   71.15
      45 71.15
      45 71.15
21/05/2026 15:14:17.089 40   71.10
      40 71.10
      40 71.10
21/05/2026 15:05:31.598 80   71.15
      80 71.15
      80 71.15
21/05/2026 15:02:16.336 100   71.25
      100 71.25
      100 71.25
21/05/2026 15:00:05.851 50   71.25
      50 71.25
      50 71.25
21/05/2026 14:51:34.430 3   71.00
      3 71.00
      3 71.00
21/05/2026 14:47:25.243 1   71.35
      1 71.35
      1 71.35
21/05/2026 14:47:12.864 5   71.15
      5 71.15
      5 71.15
21/05/2026 14:13:31.957 1   71.35
      1 71.35
      1 71.35
21/05/2026 14:06:57.419 120   71.30
      120 71.30
      120 71.30
21/05/2026 14:03:56.932 120   71.35
      120 71.35
      120 71.35
21/05/2026 14:00:57.492 70   71.45
      70 71.45
      70 71.45
21/05/2026 14:00:56.031 120   71.45
      120 71.45
      120 71.45
21/05/2026 14:00:43.215 80   71.40
      80 71.40
      80 71.40
21/05/2026 14:00:43.189 80   71.40
      80 71.40
      80 71.40
21/05/2026 13:59:09.071 14   71.35
      14 71.35
      14 71.35
21/05/2026 13:55:36.301 25   71.45
      25 71.45
      25 71.45
21/05/2026 13:51:15.718 10   71.55
      10 71.55
      10 71.55
21/05/2026 13:38:42.782 11   71.50
      11 71.50
      11 71.50
21/05/2026 13:36:50.360 60   71.50
      60 71.50
      60 71.50
21/05/2026 12:59:21.569 13   71.50
      13 71.50
      13 71.50
21/05/2026 12:57:24.359 3   71.50
      3 71.50
      3 71.50
21/05/2026 12:41:19.959 55   71.50
      55 71.50
      55 71.50
21/05/2026 12:13:20.986 10   72.10
      10 72.10
      10 72.10
21/05/2026 11:41:14.943 2   72.15
      2 72.15
      2 72.15
21/05/2026 11:18:58.555 80   72.15
      80 72.15
      80 72.15
21/05/2026 11:03:14.540 10   72.00
      10 72.00
      10 72.00
21/05/2026 11:01:35.722 10   72.15
      10 72.15
      10 72.15
21/05/2026 10:58:53.509 100   72.20
      100 72.20
      100 72.20
21/05/2026 10:52:56.161 10   71.95
      10 71.95
      10 71.95
21/05/2026 10:49:47.332 100   72.15
      100 72.15
      100 72.15
21/05/2026 10:34:26.600 19   71.85
      19 71.85
      19 71.85
21/05/2026 10:29:58.457 69   71.85
      69 71.85
      69 71.85
21/05/2026 10:29:43.155 10   71.95
      10 71.95
      10 71.95
21/05/2026 10:23:26.460 10   71.70
      10 71.70
      10 71.70
21/05/2026 10:21:24.667 20   71.90
      20 71.90
      20 71.90
21/05/2026 10:21:24.495 110   71.90
      110 71.90
      110 71.90
21/05/2026 10:21:15.099 70   71.90
      70 71.90
      70 71.90
21/05/2026 10:10:01.090 80   72.15
      80 72.15
      80 72.15
21/05/2026 09:58:08.671 70   71.90
      70 71.90
      70 71.90
21/05/2026 09:30:19.259 1   71.45
      1 71.45
      1 71.45
21/05/2026 09:29:58.468 70   71.55
      70 71.55
      70 71.55
21/05/2026 09:29:50.042 1   71.65
      1 71.65
      1 71.65
21/05/2026 09:14:09.766 40   71.75
      40 71.75
      40 71.75
21/05/2026 09:01:33.657 657   71.80
      587 71.80
      70 71.80
      657 71.80
21/05/2026 09:00:38.080 343   71.80
      343 71.80
      273 71.80
      70 71.80
21/05/2026 08:55:34.024 15   71.30
      15 71.30
      15 71.30
21/05/2026 08:55:09.960 1   71.75
      1 71.75
      1 71.75
21/05/2026 08:19:09.135 1   71.75
      1 71.75
      1 71.75
21/05/2026 08:00:38.455 5   72.00
      5 72.00
      5 72.00
21/05/2026 07:56:46.316 13   71.55
      13 71.55
      13 71.55
21/05/2026 07:49:08.657 30   71.75
      30 71.75
      30 71.75
21/05/2026 07:40:10.955 213   71.55
      213 71.55
      213 71.55
21/05/2026 07:38:47.528 237   71.55
      100 71.55
      237 71.55
      70 71.55
      67 71.55
21/05/2026 07:30:12.282 40   72.25
      35 72.25
      5 72.25
      40 72.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)