Sixt SE

69

64

68.85

Date Time Volume Order Volume Price
02/10/2026 20:59:18.006 10   68.85
      1 68.85
      9 68.85
      10 68.85
02/10/2026 20:40:31.709 5   69.30
      5 69.30
      5 69.30
02/10/2026 19:43:02.297 10   69.25
      10 69.25
      10 69.25
02/10/2026 19:01:33.175 10   69.30
      10 69.30
      1 69.30
      9 69.30
02/10/2026 19:00:02.329 4   69.25
      4 69.25
      4 69.25
02/10/2026 18:32:30.939 60   68.80
      25 68.80
      60 68.80
      35 68.80
02/10/2026 16:27:05.720 1   69.55
      1 69.55
      1 69.55
02/10/2026 16:22:08.700 80   69.60
      80 69.60
      80 69.60
02/10/2026 16:21:19.715 28   69.60
      28 69.60
      28 69.60
02/10/2026 16:07:03.773 2   69.25
      2 69.25
      2 69.25
02/10/2026 15:55:23.069 50   69.05
      50 69.05
      50 69.05
02/10/2026 15:41:38.701 80   69.40
      80 69.40
      80 69.40
02/10/2026 15:38:43.058 14   69.65
      14 69.65
      14 69.65
02/10/2026 15:37:00.371 1   69.85
      1 69.85
      1 69.85
02/10/2026 15:12:07.940 30   70.40
      30 70.40
      30 70.40
02/10/2026 14:42:55.961 4   70.40
      4 70.40
      4 70.40
02/10/2026 14:32:00.078 1   70.35
      1 70.35
      1 70.35
02/10/2026 14:31:28.281 1   70.30
      1 70.30
      1 70.30
02/10/2026 14:31:07.706 13   70.35
      13 70.35
      13 70.35
02/10/2026 14:30:15.371 50   70.35
      50 70.35
      50 70.35
02/10/2026 14:30:07.996 80   70.35
      80 70.35
      80 70.35
02/10/2026 14:27:43.378 50   70.25
      50 70.25
      50 70.25
02/10/2026 14:23:46.213 40   70.15
      40 70.15
      40 70.15
02/10/2026 13:58:11.848 66   70.30
      66 70.30
      66 70.30
02/10/2026 13:34:52.686 10   70.35
      10 70.35
      10 70.35
02/10/2026 13:34:41.316 80   70.35
      80 70.35
      80 70.35
02/10/2026 13:14:02.020 80   70.30
      80 70.30
      80 70.30
02/10/2026 12:32:50.032 3   70.30
      3 70.30
      3 70.30
02/10/2026 12:27:05.101 25   70.05
      25 70.05
      25 70.05
02/10/2026 12:18:05.601 5   70.25
      5 70.25
      5 70.25
02/10/2026 12:04:10.468 80   70.10
      80 70.10
      80 70.10
02/10/2026 11:50:34.523 80   70.25
      80 70.25
      80 70.25
02/10/2026 11:50:30.693 80   70.25
      80 70.25
      80 70.25
02/10/2026 11:49:25.412 70   70.25
      70 70.25
      70 70.25
02/10/2026 11:49:25.375 70   70.25
      70 70.25
      70 70.25
02/10/2026 11:48:04.726 22   70.25
      22 70.25
      22 70.25
02/10/2026 11:26:06.478 25   70.30
      25 70.30
      25 70.30
02/10/2026 11:05:09.686 50   70.35
      50 70.35
      50 70.35
02/10/2026 10:51:12.186 55   70.30
      55 70.30
      55 70.30
02/10/2026 10:49:05.022 50   70.35
      50 70.35
      50 70.35
02/10/2026 10:49:04.716 25   70.35
      25 70.35
      25 70.35
02/10/2026 10:48:15.067 3   70.35
      3 70.35
      3 70.35
02/10/2026 10:35:34.046 50   70.30
      50 70.30
      50 70.30
02/10/2026 10:35:15.043 220   70.20
      220 70.20
      220 70.20
02/10/2026 10:34:06.573 80   70.20
      80 70.20
      80 70.20
02/10/2026 10:24:12.735 3   69.90
      3 69.90
      3 69.90
02/10/2026 10:06:09.702 2   69.95
      2 69.95
      2 69.95
02/10/2026 10:04:07.513 50   69.85
      50 69.85
      50 69.85
02/10/2026 10:00:02.444 50   69.95
      50 69.95
      50 69.95
02/10/2026 09:58:42.059 50   69.95
      50 69.95
      50 69.95
02/10/2026 09:57:47.217 50   69.90
      50 69.90
      50 69.90
02/10/2026 09:47:30.703 50   69.55
      50 69.55
      50 69.55
02/10/2026 09:47:30.332 50   69.55
      50 69.55
      50 69.55
02/10/2026 09:45:00.303 50   69.55
      50 69.55
      50 69.55
02/10/2026 09:34:55.692 65   69.50
      65 69.50
      65 69.50
02/10/2026 09:30:16.578 1   69.50
      1 69.50
      1 69.50
02/10/2026 09:22:23.827 5   69.60
      5 69.60
      5 69.60
02/10/2026 09:21:34.786 72   69.70
      72 69.70
      72 69.70
02/10/2026 09:10:21.984 1   69.85
      1 69.85
      1 69.85
02/10/2026 09:00:51.897 80   69.70
      80 69.70
      80 69.70
02/10/2026 08:19:32.411 15   69.75
      15 69.75
      15 69.75
02/10/2026 08:00:13.326 10   70.20
      10 70.20
      10 70.20
02/10/2026 07:45:22.787 44   69.75
      9 69.75
      44 69.75
      35 69.75
02/10/2026 07:34:28.997 30   69.80
      30 69.80
      30 69.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)