Sixt SE

106

87

70.00

Date Time Volume Order Volume Price
02/01/2026 12:23:33.105 38   70.00
      38 70.00
      38 70.00
02/01/2026 12:22:46.711 1   70.00
      1 70.00
      1 70.00
02/01/2026 12:19:22.350 40   69.90
      40 69.90
      40 69.90
02/01/2026 12:19:22.229 110   69.90
      110 69.90
      110 69.90
02/01/2026 12:18:42.943 24   70.00
      24 70.00
      24 70.00
02/01/2026 12:11:53.101 100   70.00
      100 70.00
      100 70.00
02/01/2026 12:07:14.776 13   69.95
      13 69.95
      13 69.95
02/01/2026 12:00:05.404 30   69.95
      30 69.95
      30 69.95
02/01/2026 11:59:16.258 1   69.95
      1 69.95
      1 69.95
02/01/2026 11:56:48.391 60   69.85
      60 69.85
      60 69.85
02/01/2026 11:53:38.178 80   69.90
      80 69.90
      80 69.90
02/01/2026 11:53:35.972 120   69.90
      120 69.90
      120 69.90
02/01/2026 11:52:16.692 30   69.90
      30 69.90
      30 69.90
02/01/2026 11:51:25.623 120   69.90
      120 69.90
      120 69.90
02/01/2026 11:41:05.059 80   69.75
      80 69.75
      80 69.75
02/01/2026 11:30:33.680 35   69.95
      35 69.95
      5 69.95
      30 69.95
02/01/2026 11:29:14.176 35   70.05
      35 70.05
      35 70.05
02/01/2026 11:29:11.442 3   70.05
      3 70.05
      3 70.05
02/01/2026 11:17:59.321 10   70.05
      10 70.05
      10 70.05
02/01/2026 11:15:51.111 32   70.05
      32 70.05
      32 70.05
02/01/2026 11:09:37.256 30   69.90
      20 69.90
      10 69.90
      30 69.90
02/01/2026 10:58:58.190 25   70.30
      25 70.30
      25 70.30
02/01/2026 10:51:03.653 14   70.35
      14 70.35
      14 70.35
02/01/2026 10:43:47.927 100   70.35
      100 70.35
      100 70.35
02/01/2026 10:39:19.431 30   70.30
      30 70.30
      30 70.30
02/01/2026 10:37:03.968 42   70.35
      42 70.35
      42 70.35
02/01/2026 10:35:39.152 65   70.35
      65 70.35
      65 70.35
02/01/2026 10:35:34.148 80   70.35
      80 70.35
      80 70.35
02/01/2026 10:32:15.286 4   70.35
      4 70.35
      4 70.35
02/01/2026 10:29:58.483 100   70.25
      100 70.25
      100 70.25
02/01/2026 10:21:31.337 12   70.45
      12 70.45
      12 70.45
02/01/2026 10:16:52.342 80   70.30
      80 70.30
      80 70.30
02/01/2026 10:16:39.678 120   70.30
      120 70.30
      120 70.30
02/01/2026 10:12:42.589 10   70.25
      10 70.25
      10 70.25
02/01/2026 10:10:21.525 20   70.15
      20 70.15
      20 70.15
02/01/2026 10:10:21.457 80   70.15
      80 70.15
      80 70.15
02/01/2026 10:04:44.271 60   70.30
      60 70.30
      60 70.30
02/01/2026 09:59:33.059 28   70.00
      28 70.00
      28 70.00
02/01/2026 09:58:02.881 10   70.05
      10 70.05
      10 70.05
02/01/2026 09:50:07.146 60   70.00
      60 70.00
      60 70.00
02/01/2026 09:50:06.511 80   70.00
      80 70.00
      80 70.00
02/01/2026 09:50:06.125 80   70.00
      80 70.00
      80 70.00
02/01/2026 09:50:01.397 80   70.00
      80 70.00
      80 70.00
02/01/2026 09:45:50.371 120   70.05
      120 70.05
      120 70.05
02/01/2026 09:43:14.802 60   69.85
      28 69.85
      7 69.85
      60 69.85
      25 69.85
02/01/2026 09:41:40.566 70   70.00
      70 70.00
      70 70.00
02/01/2026 09:41:40.524 80   70.00
      80 70.00
      80 70.00
02/01/2026 09:38:49.700 60   70.10
      60 70.10
      60 70.10
02/01/2026 09:37:22.843 100   70.10
      100 70.10
      100 70.10
02/01/2026 09:33:49.579 15   70.25
      15 70.25
      15 70.25
02/01/2026 09:33:12.291 23   70.25
      23 70.25
      23 70.25
02/01/2026 09:31:27.521 6   70.10
      6 70.10
      6 70.10
02/01/2026 09:30:57.729 1   70.10
      1 70.10
      1 70.10
02/01/2026 09:30:33.153 17   70.10
      17 70.10
      17 70.10
02/01/2026 09:27:12.573 50   70.10
      50 70.10
      50 70.10
02/01/2026 09:27:04.141 1   70.05
      1 70.05
      1 70.05
02/01/2026 09:23:23.411 10   70.10
      10 70.10
      10 70.10
02/01/2026 09:21:30.913 4   70.05
      4 70.05
      4 70.05
02/01/2026 09:17:55.387 75   70.05
      75 70.05
      75 70.05
02/01/2026 09:17:11.890 80   70.05
      80 70.05
      80 70.05
02/01/2026 09:11:07.674 34   70.00
      34 70.00
      5 70.00
      9 70.00
      20 70.00
02/01/2026 09:10:57.236 120   70.00
      120 70.00
      20 70.00
      100 70.00
02/01/2026 09:10:57.194 60   70.10
      60 70.10
      60 70.10
02/01/2026 09:10:52.429 43   70.15
      43 70.15
      43 70.15
02/01/2026 09:10:52.383 100   70.15
      100 70.15
      100 70.15
02/01/2026 09:10:37.739 53   70.40
      28 70.40
      53 70.40
      15 70.40
      10 70.40
02/01/2026 09:10:35.271 70   70.45
      70 70.45
      70 70.45
02/01/2026 09:10:35.157 5   70.50
      5 70.50
      5 70.50
02/01/2026 09:10:35.099 100   70.50
      100 70.50
      100 70.50
02/01/2026 09:05:52.828 20   70.60
      20 70.60
      20 70.60
02/01/2026 09:05:39.729 1   70.65
      1 70.65
      1 70.65
02/01/2026 09:01:41.737 42   70.75
      42 70.75
      42 70.75
02/01/2026 08:49:50.024 100   70.85
      100 70.85
      64 70.85
      36 70.85
02/01/2026 08:30:16.570 50   70.65
      50 70.65
      50 70.65
02/01/2026 08:29:58.175 100   70.75
      100 70.75
      100 70.75
02/01/2026 08:25:55.918 36   70.85
      36 70.85
      36 70.85
02/01/2026 08:23:12.029 70   70.90
      70 70.90
      70 70.90
02/01/2026 08:05:05.964 1   71.10
      1 71.10
      1 71.10
02/01/2026 08:04:00.386 1   70.85
      1 70.85
      1 70.85
02/01/2026 08:03:33.521 1   71.10
      1 71.10
      1 71.10
02/01/2026 08:03:12.067 22   71.10
      22 71.10
      22 71.10
02/01/2026 08:01:25.999 8   71.10
      8 71.10
      8 71.10
02/01/2026 08:00:59.513 3   71.10
      3 71.10
      3 71.10
02/01/2026 08:00:47.127 3   71.05
      3 71.05
      3 71.05
02/01/2026 08:00:47.025 1   70.80
      1 70.80
      1 70.80
02/01/2026 07:35:19.387 10   71.00
      10 71.00
      10 71.00
02/01/2026 07:30:34.429 156   71.00
      1 71.00
      10 71.00
      20 71.00
      3 71.00
      140 71.00
      1 71.00
      2 71.00
      2 71.00
      30 71.00
      9 71.00
      7 71.00
      87 71.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)