Sixt SE

115

98

66.20

Date Time Volume Order Volume Price
03/07/2026 20:16:44.679 2   66.20
      2 66.20
      2 66.20
03/07/2026 20:09:10.706 25   66.80
      23 66.80
      2 66.80
      25 66.80
03/07/2026 19:53:24.661 2   66.25
      2 66.25
      2 66.25
03/07/2026 19:21:00.791 3   66.25
      3 66.25
      2 66.25
      1 66.25
03/07/2026 19:10:38.271 40   66.70
      40 66.70
      40 66.70
03/07/2026 19:10:26.733 1   66.70
      1 66.70
      1 66.70
03/07/2026 18:25:26.140 10   66.70
      10 66.70
      10 66.70
03/07/2026 18:13:38.880 45   66.70
      45 66.70
      45 66.70
03/07/2026 17:56:26.669 20   66.65
      20 66.65
      20 66.65
03/07/2026 17:27:38.863 30   66.40
      30 66.40
      30 66.40
03/07/2026 17:27:38.830 70   66.40
      70 66.40
      70 66.40
03/07/2026 17:16:25.897 80   66.40
      80 66.40
      80 66.40
03/07/2026 17:07:51.067 60   66.40
      60 66.40
      60 66.40
03/07/2026 17:00:05.545 1   66.55
      1 66.55
      1 66.55
03/07/2026 16:51:46.102 20   66.55
      20 66.55
      20 66.55
03/07/2026 16:51:43.156 80   66.55
      80 66.55
      80 66.55
03/07/2026 16:45:16.667 2   66.25
      2 66.25
      2 66.25
03/07/2026 16:26:32.547 50   66.25
      50 66.25
      50 66.25
03/07/2026 16:25:26.826 1 420   66.50
      1 420 66.50
      1 420 66.50
03/07/2026 16:24:40.753 80   66.30
      80 66.30
      80 66.30
03/07/2026 16:23:43.823 30   66.30
      30 66.30
      30 66.30
03/07/2026 16:23:43.694 80   66.30
      80 66.30
      80 66.30
03/07/2026 16:23:43.286 80   66.30
      80 66.30
      80 66.30
03/07/2026 16:23:41.898 80   66.30
      80 66.30
      80 66.30
03/07/2026 16:22:26.097 80   66.25
      80 66.25
      80 66.25
03/07/2026 16:10:31.311 2   66.30
      2 66.30
      2 66.30
03/07/2026 16:00:11.392 4   66.15
      4 66.15
      4 66.15
03/07/2026 15:29:59.916 76   66.10
      76 66.10
      76 66.10
03/07/2026 15:10:22.125 3   66.25
      3 66.25
      3 66.25
03/07/2026 15:03:35.265 20   66.30
      20 66.30
      20 66.30
03/07/2026 14:57:25.197 40   66.00
      40 66.00
      40 66.00
03/07/2026 14:42:54.089 16   66.50
      16 66.50
      16 66.50
03/07/2026 14:28:01.934 1   65.85
      1 65.85
      1 65.85
03/07/2026 14:24:10.797 1   66.20
      1 66.20
      1 66.20
03/07/2026 14:23:35.195 3   65.85
      3 65.85
      3 65.85
03/07/2026 14:12:36.641 40   65.95
      40 65.95
      40 65.95
03/07/2026 14:12:36.582 60   65.95
      60 65.95
      60 65.95
03/07/2026 14:03:20.967 40   65.95
      40 65.95
      40 65.95
03/07/2026 14:01:14.385 20   65.95
      20 65.95
      20 65.95
03/07/2026 13:54:03.904 10   65.95
      10 65.95
      10 65.95
03/07/2026 13:39:47.578 25   65.75
      25 65.75
      25 65.75
03/07/2026 13:30:27.867 8   65.70
      8 65.70
      8 65.70
03/07/2026 13:29:58.994 80   65.80
      80 65.80
      80 65.80
03/07/2026 13:17:36.708 1   65.90
      1 65.90
      1 65.90
03/07/2026 13:07:46.694 30   65.65
      30 65.65
      30 65.65
03/07/2026 13:06:29.013 15   65.70
      15 65.70
      15 65.70
03/07/2026 12:48:50.636 1 885   65.90
      1 885 65.90
      1 885 65.90
03/07/2026 12:48:09.042 80   65.85
      80 65.85
      80 65.85
03/07/2026 12:33:40.961 1   66.05
      1 66.05
      1 66.05
03/07/2026 12:23:38.598 13   65.55
      13 65.55
      13 65.55
03/07/2026 12:16:24.732 40   65.60
      40 65.60
      10 65.60
      30 65.60
03/07/2026 11:59:13.920 5   65.90
      5 65.90
      5 65.90
03/07/2026 11:56:30.831 20   66.05
      20 66.05
      20 66.05
03/07/2026 11:56:04.201 2   66.20
      2 66.20
      2 66.20
03/07/2026 11:52:41.092 100   65.95
      100 65.95
      100 65.95
03/07/2026 11:46:25.208 75   66.35
      75 66.35
      75 66.35
03/07/2026 11:44:42.011 40   66.00
      40 66.00
      40 66.00
03/07/2026 11:38:11.198 42   65.95
      42 65.95
      42 65.95
03/07/2026 11:33:32.763 3   65.95
      3 65.95
      3 65.95
03/07/2026 11:33:03.482 4   66.05
      4 66.05
      4 66.05
03/07/2026 11:23:35.003 50   66.10
      50 66.10
      50 66.10
03/07/2026 11:23:34.943 50   66.10
      50 66.10
      50 66.10
03/07/2026 11:05:59.914 5   66.30
      5 66.30
      5 66.30
03/07/2026 11:01:03.771 10   66.05
      10 66.05
      10 66.05
03/07/2026 10:50:13.563 60   66.20
      60 66.20
      60 66.20
03/07/2026 10:48:16.194 30   66.25
      30 66.25
      30 66.25
03/07/2026 10:38:07.397 80   66.20
      80 66.20
      80 66.20
03/07/2026 10:37:58.933 70   66.35
      70 66.35
      70 66.35
03/07/2026 10:37:54.943 80   66.30
      80 66.30
      80 66.30
03/07/2026 10:33:43.791 80   66.25
      80 66.25
      80 66.25
03/07/2026 10:33:43.490 20   66.25
      20 66.25
      20 66.25
03/07/2026 10:32:57.574 80   66.25
      80 66.25
      80 66.25
03/07/2026 10:29:17.529 252   66.60
      252 66.60
      20 66.60
      232 66.60
03/07/2026 10:29:00.245 120   66.50
      40 66.50
      80 66.50
      120 66.50
03/07/2026 10:27:17.126 15   66.10
      15 66.10
      15 66.10
03/07/2026 10:24:33.360 70   66.15
      70 66.15
      70 66.15
03/07/2026 10:24:25.257 80   66.15
      80 66.15
      80 66.15
03/07/2026 10:19:52.107 30   66.00
      30 66.00
      30 66.00
03/07/2026 10:19:52.077 70   66.00
      70 66.00
      70 66.00
03/07/2026 10:17:58.508 80   66.05
      80 66.05
      80 66.05
03/07/2026 10:17:13.232 80   66.05
      80 66.05
      80 66.05
03/07/2026 09:53:28.763 50   66.10
      10 66.10
      40 66.10
      50 66.10
03/07/2026 09:51:38.126 6   66.10
      6 66.10
      3 66.10
      2 66.10
      1 66.10
03/07/2026 09:26:57.630 6   65.40
      6 65.40
      6 65.40
03/07/2026 09:17:09.115 250   66.00
      97 66.00
      153 66.00
      250 66.00
03/07/2026 09:15:58.940 55   66.00
      55 66.00
      55 66.00
03/07/2026 09:06:55.386 16   65.70
      16 65.70
      16 65.70
03/07/2026 09:06:24.862 10   65.95
      10 65.95
      10 65.95
03/07/2026 09:03:16.357 10   65.85
      10 65.85
      10 65.85
03/07/2026 09:02:13.494 63   65.95
      63 65.95
      62 65.95
      1 65.95
03/07/2026 08:54:26.044 10   66.00
      10 66.00
      10 66.00
03/07/2026 08:40:17.891 20   66.00
      20 66.00
      20 66.00
03/07/2026 08:35:28.656 50   66.00
      50 66.00
      50 66.00
03/07/2026 08:32:24.957 12   66.00
      12 66.00
      12 66.00
03/07/2026 08:03:17.604 1   65.60
      1 65.60
      1 65.60
03/07/2026 08:02:30.707 76   65.55
      37 65.55
      76 65.55
      4 65.55
      35 65.55
03/07/2026 08:00:04.020 1   65.55
      1 65.55
      1 65.55
03/07/2026 07:44:04.076 1   65.55
      1 65.55
      1 65.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)