Sixt SE

123

109

66.85

Date Time Volume Order Volume Price
02/04/2026 21:52:08.947 50   66.85
      50 66.85
      50 66.85
02/04/2026 21:51:51.444 100   66.85
      100 66.85
      100 66.85
02/04/2026 21:49:36.429 5   66.25
      5 66.25
      5 66.25
02/04/2026 21:45:23.685 3   66.85
      3 66.85
      3 66.85
02/04/2026 21:45:13.954 50   66.85
      50 66.85
      50 66.85
02/04/2026 21:38:55.176 100   66.85
      100 66.85
      65 66.85
      35 66.85
02/04/2026 21:37:11.879 3   66.85
      3 66.85
      3 66.85
02/04/2026 21:32:35.902 25   66.65
      25 66.65
      25 66.65
02/04/2026 21:00:06.984 5   66.85
      5 66.85
      5 66.85
02/04/2026 20:39:39.865 8   66.85
      8 66.85
      8 66.85
02/04/2026 20:12:48.589 2   66.85
      2 66.85
      2 66.85
02/04/2026 19:55:04.138 1   66.85
      1 66.85
      1 66.85
02/04/2026 19:52:35.880 22   66.85
      22 66.85
      22 66.85
02/04/2026 19:48:39.666 1   66.85
      1 66.85
      1 66.85
02/04/2026 19:48:28.408 2   66.20
      2 66.20
      2 66.20
02/04/2026 19:38:29.497 3   66.85
      3 66.85
      3 66.85
02/04/2026 19:17:59.417 30   66.90
      30 66.90
      30 66.90
02/04/2026 19:15:08.414 61   66.90
      35 66.90
      61 66.90
      26 66.90
02/04/2026 19:14:49.450 63   66.30
      63 66.30
      63 66.30
02/04/2026 18:42:31.965 30   66.90
      30 66.90
      30 66.90
02/04/2026 18:40:21.982 130   66.85
      30 66.85
      130 66.85
      100 66.85
02/04/2026 18:37:45.262 6   66.80
      6 66.80
      6 66.80
02/04/2026 17:53:07.109 101   66.00
      101 66.00
      71 66.00
      30 66.00
02/04/2026 17:51:27.767 60   66.05
      60 66.05
      60 66.05
02/04/2026 17:50:13.856 15   66.00
      15 66.00
      15 66.00
02/04/2026 17:45:31.202 3   66.05
      3 66.05
      3 66.05
02/04/2026 17:45:23.621 1   66.80
      1 66.80
      1 66.80
02/04/2026 17:43:05.968 80   66.80
      80 66.80
      80 66.80
02/04/2026 17:36:24.718 25   66.85
      25 66.85
      25 66.85
02/04/2026 17:25:41.380 120   66.75
      120 66.75
      120 66.75
02/04/2026 17:22:26.157 80   66.80
      80 66.80
      80 66.80
02/04/2026 17:21:11.334 17   66.65
      17 66.65
      17 66.65
02/04/2026 17:19:05.623 120   66.75
      120 66.75
      118 66.75
      2 66.75
02/04/2026 17:16:05.471 80   66.75
      80 66.75
      80 66.75
02/04/2026 17:14:20.979 1 500   66.90
      1 500 66.90
      1 500 66.90
02/04/2026 17:13:31.640 90   66.95
      90 66.95
      90 66.95
02/04/2026 17:13:31.583 90   66.95
      90 66.95
      90 66.95
02/04/2026 17:12:14.034 80   66.90
      80 66.90
      80 66.90
02/04/2026 17:06:02.454 60   66.75
      60 66.75
      60 66.75
02/04/2026 16:58:49.939 1   66.60
      1 66.60
      1 66.60
02/04/2026 16:58:10.157 24   66.45
      24 66.45
      24 66.45
02/04/2026 16:54:41.326 31   66.55
      31 66.55
      31 66.55
02/04/2026 16:54:18.311 18   66.70
      18 66.70
      18 66.70
02/04/2026 16:50:54.281 100   66.60
      100 66.60
      100 66.60
02/04/2026 16:38:39.840 75   66.70
      75 66.70
      75 66.70
02/04/2026 16:38:04.231 40   66.80
      40 66.80
      40 66.80
02/04/2026 16:35:56.574 120   66.50
      60 66.50
      120 66.50
      60 66.50
02/04/2026 16:32:52.307 10   66.30
      10 66.30
      10 66.30
02/04/2026 16:30:20.965 70   66.20
      70 66.20
      70 66.20
02/04/2026 16:28:49.625 80   66.05
      80 66.05
      80 66.05
02/04/2026 16:28:49.086 80   66.05
      80 66.05
      80 66.05
02/04/2026 16:27:11.320 25   66.20
      25 66.20
      25 66.20
02/04/2026 16:23:30.325 7   66.00
      7 66.00
      7 66.00
02/04/2026 16:22:30.109 50   66.00
      50 66.00
      50 66.00
02/04/2026 16:20:11.424 16   65.35
      16 65.35
      16 65.35
02/04/2026 16:13:54.503 114   65.30
      114 65.30
      114 65.30
02/04/2026 16:10:53.104 5   64.50
      5 64.50
      5 64.50
02/04/2026 16:09:22.468 1   64.55
      1 64.55
      1 64.55
02/04/2026 16:06:59.867 100   64.40
      100 64.40
      100 64.40
02/04/2026 16:06:25.187 12   64.40
      12 64.40
      12 64.40
02/04/2026 16:06:21.419 45   64.25
      45 64.25
      45 64.25
02/04/2026 16:06:02.530 130   64.30
      130 64.30
      130 64.30
02/04/2026 15:58:53.778 28   64.05
      28 64.05
      28 64.05
02/04/2026 15:50:37.269 60   63.75
      60 63.75
      60 63.75
02/04/2026 15:49:30.203 20   63.85
      20 63.85
      20 63.85
02/04/2026 15:40:31.048 80   63.85
      80 63.85
      80 63.85
02/04/2026 15:37:22.720 100   63.80
      100 63.80
      100 63.80
02/04/2026 15:31:30.473 13   63.85
      13 63.85
      13 63.85
02/04/2026 14:57:26.446 4   63.60
      4 63.60
      4 63.60
02/04/2026 14:05:32.554 1   63.80
      1 63.80
      1 63.80
02/04/2026 13:58:02.141 40   63.75
      40 63.75
      40 63.75
02/04/2026 13:56:22.936 49   63.80
      49 63.80
      49 63.80
02/04/2026 13:51:46.247 10   63.90
      10 63.90
      10 63.90
02/04/2026 13:51:38.463 90   63.90
      90 63.90
      90 63.90
02/04/2026 13:39:03.915 100   63.85
      84 63.85
      100 63.85
      16 63.85
02/04/2026 13:29:55.207 80   64.00
      5 64.00
      75 64.00
      80 64.00
02/04/2026 13:19:02.736 40   64.05
      40 64.05
      40 64.05
02/04/2026 13:07:53.618 5   64.05
      5 64.05
      5 64.05
02/04/2026 12:36:47.178 2   64.40
      2 64.40
      2 64.40
02/04/2026 12:26:58.944 50   64.50
      50 64.50
      50 64.50
02/04/2026 12:26:30.971 5   64.45
      5 64.45
      5 64.45
02/04/2026 12:24:25.551 80   64.45
      80 64.45
      80 64.45
02/04/2026 12:24:02.194 30   64.25
      30 64.25
      30 64.25
02/04/2026 12:13:51.687 77   64.50
      77 64.50
      77 64.50
02/04/2026 11:52:27.615 20   64.40
      20 64.40
      20 64.40
02/04/2026 11:51:58.122 80   64.40
      80 64.40
      80 64.40
02/04/2026 11:43:47.671 15   64.40
      15 64.40
      15 64.40
02/04/2026 11:43:45.721 130   64.40
      130 64.40
      130 64.40
02/04/2026 11:27:49.747 20   64.45
      20 64.45
      20 64.45
02/04/2026 10:41:46.050 38   64.35
      38 64.35
      38 64.35
02/04/2026 10:18:47.077 80   64.35
      80 64.35
      80 64.35
02/04/2026 10:17:53.990 20   64.50
      20 64.50
      20 64.50
02/04/2026 10:17:53.953 80   64.50
      80 64.50
      80 64.50
02/04/2026 10:10:45.300 1   64.15
      1 64.15
      1 64.15
02/04/2026 09:54:49.746 40   64.55
      40 64.55
      40 64.55
02/04/2026 09:54:19.230 130   64.55
      130 64.55
      130 64.55
02/04/2026 09:54:07.992 130   64.55
      130 64.55
      130 64.55
02/04/2026 09:41:09.847 50   64.60
      50 64.60
      50 64.60
02/04/2026 09:33:50.111 50   64.50
      50 64.50
      50 64.50
02/04/2026 09:28:02.448 5   64.50
      5 64.50
      5 64.50
02/04/2026 09:15:56.283 80   64.45
      80 64.45
      80 64.45
02/04/2026 09:06:15.250 5   64.80
      5 64.80
      5 64.80
02/04/2026 09:05:20.258 1   64.80
      1 64.80
      1 64.80
02/04/2026 08:56:27.417 100   64.55
      100 64.55
      95 64.55
      5 64.55
02/04/2026 07:58:36.910 6   63.75
      1 63.75
      6 63.75
      5 63.75
02/04/2026 07:50:33.927 15   64.50
      15 64.50
      15 64.50
02/04/2026 07:50:16.911 16   64.55
      16 64.55
      16 64.55
02/04/2026 07:37:36.174 100   64.50
      100 64.50
      100 64.50
02/04/2026 07:30:02.339 125   64.50
      125 64.50
      85 64.50
      40 64.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)