First Sensor AG

3

4

50.50

Date Time Volume Order Volume Price
05/11/2026 21:54:19.531 100   50.50
      100 50.50
      100 50.50
05/11/2026 21:53:40.964 45   51.00
      45 51.00
      45 51.00
05/11/2026 08:21:13.654 22   50.50
      22 50.50
      22 50.50
05/11/2026 08:00:03.701 1   50.50
      1 50.50
      1 50.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)