First Sensor AG

4

5

55.20

Date Time Volume Order Volume Price
30/12/2025 12:06:21.370 1   55.20
      1 55.20
      1 55.20
30/12/2025 11:29:46.863 27   54.60
      27 54.60
      27 54.60
30/12/2025 10:22:03.796 1   55.20
      1 55.20
      1 55.20
30/12/2025 09:37:22.015 50   55.20
      50 55.20
      50 55.20
30/12/2025 08:29:58.159 90   55.60
      90 55.60
      90 55.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)