Tradegate BSX

SAP SE

514

3461

150.20

Date	Time	Volume	Order Volume	Price
16/04/2026	08:46:08.692	6		148.40
			6	148.40
			6	148.40
16/04/2026	08:45:58.857	20		148.40
			20	148.40
			20	148.40
16/04/2026	08:45:56.933	8		148.40
			8	148.40
			8	148.40
16/04/2026	08:45:30.100	30		148.40
			30	148.40
			30	148.40
16/04/2026	08:45:25.694	200		148.30
			200	148.30
			200	148.30
16/04/2026	08:45:14.953	5		148.40
			5	148.40
			5	148.40
16/04/2026	08:45:11.896	150		148.32
			143	148.32
			150	148.32
			7	148.32
16/04/2026	08:44:33.350	150		148.32
			48	148.32
			150	148.32
			102	148.32
16/04/2026	08:44:31.213	45		148.58
			38	148.58
			45	148.58
			7	148.58
16/04/2026	08:44:21.789	2		148.58
			2	148.58
			2	148.58
16/04/2026	08:44:14.774	150		148.32
			100	148.32
			150	148.32
			40	148.32
			10	148.32
16/04/2026	08:43:32.607	3		148.58
			3	148.58
			3	148.58
16/04/2026	08:43:07.782	176		148.38
			36	148.38
			176	148.38
			140	148.38
16/04/2026	08:43:00.312	150		148.32
			150	148.32
			150	148.32
16/04/2026	08:42:57.124	100		148.34
			100	148.34
			93	148.34
			7	148.34
16/04/2026	08:42:30.583	150		148.32
			150	148.32
			150	148.32
16/04/2026	08:42:30.199	20		148.58
			10	148.58
			5	148.58
			5	148.58
			20	148.58
16/04/2026	08:42:24.841	60		148.52
			7	148.52
			60	148.52
			25	148.52
			28	148.52
16/04/2026	08:42:19.237	50		148.32
			50	148.32
			50	148.32
16/04/2026	08:42:19.177	150		148.32
			150	148.32
			150	148.32
16/04/2026	08:42:13.075	50		148.36
			50	148.36
			50	148.36
16/04/2026	08:42:12.728	1		148.36
			1	148.36
			1	148.36
16/04/2026	08:42:04.524	10		148.36
			10	148.36
			10	148.36
16/04/2026	08:42:00.604	20		148.32
			20	148.32
			20	148.32
16/04/2026	08:41:55.542	60		148.26
			60	148.26
			60	148.26
16/04/2026	08:41:49.112	17		148.26
			17	148.26
			17	148.26
16/04/2026	08:41:38.465	150		148.22
			150	148.22
			150	148.22
16/04/2026	08:41:38.108	10		148.36
			6	148.36
			10	148.36
			4	148.36
16/04/2026	08:40:54.335	150		148.12
			150	148.12
			146	148.12
			4	148.12
16/04/2026	08:40:46.183	33		148.36
			33	148.36
			33	148.36
16/04/2026	08:40:32.886	10		148.12
			10	148.12
			10	148.12
16/04/2026	08:40:31.750	92		148.36
			92	148.36
			92	148.36
16/04/2026	08:40:26.259	67		148.30
			63	148.30
			67	148.30
			4	148.30
16/04/2026	08:40:09.239	150		148.12
			150	148.12
			150	148.12
16/04/2026	08:40:08.874	150		148.12
			150	148.12
			150	148.12
16/04/2026	08:39:59.731	250		148.36
			250	148.36
			150	148.36
			100	148.36
16/04/2026	08:39:40.059	150		148.12
			150	148.12
			4	148.12
			146	148.12
16/04/2026	08:39:14.810	10		148.36
			10	148.36
			10	148.36
16/04/2026	08:38:43.654	3		148.36
			3	148.36
			3	148.36
16/04/2026	08:38:12.151	5		148.36
			5	148.36
			5	148.36
16/04/2026	08:38:07.095	5		148.36
			5	148.36
			5	148.36
16/04/2026	08:37:45.914	20		148.12
			20	148.12
			20	148.12
16/04/2026	08:37:39.090	80		148.36
			76	148.36
			80	148.36
			4	148.36
16/04/2026	08:37:13.421	191		148.20
			150	148.20
			191	148.20
			41	148.20
16/04/2026	08:37:08.526	5		148.36
			5	148.36
			5	148.36
16/04/2026	08:36:56.915	150		148.22
			150	148.22
			150	148.22
16/04/2026	08:36:41.732	30		148.12
			30	148.12
			9	148.12
			17	148.12
			4	148.12
16/04/2026	08:36:35.069	15		148.36
			15	148.36
			15	148.36
16/04/2026	08:35:39.979	102		148.20
			72	148.20
			30	148.20
			2	148.20
			100	148.20
16/04/2026	08:34:47.607	10		148.36
			10	148.36
			10	148.36
16/04/2026	08:34:38.499	52		148.36
			52	148.36
			27	148.36
			25	148.36
16/04/2026	08:34:01.495	100		148.36
			100	148.36
			100	148.36
16/04/2026	08:33:34.624	100		148.36
			100	148.36
			100	148.36
16/04/2026	08:33:29.707	5		148.36
			5	148.36
			5	148.36
16/04/2026	08:33:17.267	7		148.36
			7	148.36
			7	148.36
16/04/2026	08:33:06.446	18		148.36
			18	148.36
			18	148.36
16/04/2026	08:33:01.418	2		148.36
			2	148.36
			2	148.36
16/04/2026	08:32:59.570	200		148.20
			200	148.20
			200	148.20
16/04/2026	08:32:48.644	150		148.22
			150	148.22
			150	148.22
16/04/2026	08:32:44.666	30		148.36
			30	148.36
			30	148.36
16/04/2026	08:32:41.164	80		148.22
			80	148.22
			80	148.22
16/04/2026	08:31:52.425	150		148.22
			150	148.22
			150	148.22
16/04/2026	08:30:50.923	18		148.36
			18	148.36
			18	148.36
16/04/2026	08:30:44.241	20		148.36
			17	148.36
			20	148.36
			3	148.36
16/04/2026	08:30:43.523	33		148.06
			33	148.06
			33	148.06
16/04/2026	08:30:43.061	150		148.06
			150	148.06
			150	148.06
16/04/2026	08:30:42.876	150		148.06
			150	148.06
			150	148.06
16/04/2026	08:30:42.557	150		148.06
			150	148.06
			150	148.06
16/04/2026	08:30:29.592	150		148.06
			150	148.06
			150	148.06
16/04/2026	08:30:29.471	167		148.06
			167	148.06
			150	148.06
			17	148.06
16/04/2026	08:30:28.316	68		148.36
			68	148.36
			25	148.36
			43	148.36
16/04/2026	08:29:44.834	29		148.36
			29	148.36
			29	148.36
16/04/2026	08:29:28.679	2		148.36
			2	148.36
			2	148.36
16/04/2026	08:29:10.409	49		148.36
			49	148.36
			32	148.36
			17	148.36
16/04/2026	08:29:07.515	12		148.36
			12	148.36
			12	148.36
16/04/2026	08:28:51.067	400		148.28
			150	148.28
			250	148.28
			400	148.28
16/04/2026	08:28:46.488	250		148.26
			150	148.26
			250	148.26
			100	148.26
16/04/2026	08:28:43.493	800		148.20
			500	148.20
			500	148.20
			300	148.20
			300	148.20
16/04/2026	08:28:26.047	150		148.22
			150	148.22
			150	148.22
16/04/2026	08:28:17.310	100		148.06
			17	148.06
			100	148.06
			25	148.06
			58	148.06
16/04/2026	08:28:17.150	100		148.24
			100	148.24
			100	148.24
16/04/2026	08:28:13.594	100		148.24
			100	148.24
			100	148.24
16/04/2026	08:28:10.501	100		148.22
			100	148.22
			100	148.22
16/04/2026	08:28:08.127	100		148.20
			100	148.20
			100	148.20
16/04/2026	08:27:56.836	500		148.24
			100	148.24
			300	148.24
			100	148.24
			500	148.24
16/04/2026	08:27:49.164	150		148.26
			150	148.26
			150	148.26
16/04/2026	08:27:44.834	380		148.26
			380	148.26
			380	148.26
16/04/2026	08:27:38.107	150		148.24
			150	148.24
			150	148.24
16/04/2026	08:26:58.609	3		148.06
			1	148.06
			2	148.06
			3	148.06
16/04/2026	08:26:53.073	20		148.24
			20	148.24
			20	148.24
16/04/2026	08:26:42.327	1 387		148.24
			15	148.24
			647	148.24
			500	148.24
			25	148.24
			100	148.24
			7	148.24
			30	148.24
			1 350	148.24
			100	148.24
16/04/2026	08:24:02.639	150		148.18
			150	148.18
			150	148.18
16/04/2026	08:23:56.040	100		148.18
			100	148.18
			100	148.18
16/04/2026	08:23:47.856	40		148.18
			23	148.18
			40	148.18
			17	148.18
16/04/2026	08:23:13.166	10		148.18
			10	148.18
			10	148.18
16/04/2026	08:23:05.699	100		148.18
			100	148.18
			100	148.18
16/04/2026	08:22:51.870	2		148.18
			2	148.18
			2	148.18
16/04/2026	08:22:40.727	40		148.02
			4	148.02
			40	148.02
			36	148.02
16/04/2026	08:22:23.784	5		148.02
			5	148.02
			5	148.02
16/04/2026	08:22:05.288	20		148.18
			4	148.18
			20	148.18
			16	148.18
16/04/2026	08:21:48.049	69		148.02
			69	148.02
			69	148.02
16/04/2026	08:21:42.995	101		148.18
			101	148.18
			101	148.18
16/04/2026	08:21:17.491	1		148.26
			1	148.26
			1	148.26
16/04/2026	08:21:00.966	475		148.20
			475	148.20
			475	148.20
16/04/2026	08:20:55.608	150		148.02
			90	148.02
			25	148.02
			4	148.02
			16	148.02
			15	148.02
			150	148.02
16/04/2026	08:20:51.793	3 060		148.18
			3 060	148.18
			3 050	148.18
			10	148.18
16/04/2026	08:20:42.964	150		148.20
			150	148.20
			150	148.20
16/04/2026	08:20:41.840	25		148.30
			25	148.30
			25	148.30
16/04/2026	08:20:33.414	150		148.20
			130	148.20
			20	148.20
			150	148.20
16/04/2026	08:20:22.126	150		148.20
			150	148.20
			100	148.20
			50	148.20
16/04/2026	08:20:11.654	143		148.12
			143	148.12
			17	148.12
			90	148.12
			36	148.12
16/04/2026	08:19:27.299	150		148.18
			150	148.18
			25	148.18
			125	148.18
16/04/2026	08:17:53.746	10		148.02
			10	148.02
			10	148.02
16/04/2026	08:17:47.987	595		148.16
			595	148.16
			595	148.16
16/04/2026	08:17:21.776	100		148.16
			25	148.16
			58	148.16
			17	148.16
			100	148.16
16/04/2026	08:17:00.615	15		148.16
			15	148.16
			15	148.16
16/04/2026	08:16:30.106	1		148.16
			1	148.16
			1	148.16
16/04/2026	08:16:12.104	3		148.16
			3	148.16
			3	148.16
16/04/2026	08:15:54.697	8		148.02
			8	148.02
			8	148.02
16/04/2026	08:15:20.959	581		148.06
			450	148.06
			581	148.06
			131	148.06
16/04/2026	08:15:15.532	6		148.06
			6	148.06
			6	148.06
16/04/2026	08:15:15.250	40		148.02
			40	148.02
			40	148.02
16/04/2026	08:15:14.370	723		148.06
			723	148.06
			723	148.06
16/04/2026	08:15:13.720	20		148.06
			20	148.06
			20	148.06
16/04/2026	08:15:13.057	20		148.06
			20	148.06
			20	148.06
16/04/2026	08:15:08.375	50		148.02
			50	148.02
			50	148.02
16/04/2026	08:15:07.634	150		148.02
			150	148.02
			150	148.02
16/04/2026	08:15:06.420	150		148.02
			150	148.02
			150	148.02
16/04/2026	08:14:39.149	150		148.02
			150	148.02
			150	148.02
16/04/2026	08:14:30.943	665		148.02
			665	148.02
			664	148.02
			1	148.02
16/04/2026	08:13:29.507	150		147.98
			150	147.98
			150	147.98
16/04/2026	08:13:15.197	470		147.90
			470	147.90
			470	147.90
16/04/2026	08:13:11.930	480		147.90
			480	147.90
			480	147.90
16/04/2026	08:12:57.485	335		148.00
			335	148.00
			335	148.00
16/04/2026	08:12:44.330	7		148.04
			7	148.04
			7	148.04
16/04/2026	08:12:33.086	100		148.04
			100	148.04
			100	148.04
16/04/2026	08:12:32.383	7		148.04
			7	148.04
			7	148.04
16/04/2026	08:12:04.721	100		148.10
			93	148.10
			100	148.10
			7	148.10
16/04/2026	08:12:04.071	1		147.92
			1	147.92
			1	147.92
16/04/2026	08:11:50.814	150		147.92
			150	147.92
			133	147.92
			17	147.92
16/04/2026	08:11:50.335	100		148.10
			100	148.10
			100	148.10
16/04/2026	08:11:48.233	20		148.10
			20	148.10
			4	148.10
			16	148.10
16/04/2026	08:11:34.200	150		147.92
			4	147.92
			29	147.92
			58	147.92
			150	147.92
			7	147.92
			25	147.92
			20	147.92
			7	147.92
16/04/2026	08:11:26.125	2		148.14
			2	148.14
			2	148.14
16/04/2026	08:11:22.181	3		148.04
			3	148.04
			3	148.04
16/04/2026	08:11:16.401	30		148.10
			30	148.10
			30	148.10
16/04/2026	08:11:12.082	5		148.04
			5	148.04
			5	148.04
16/04/2026	08:11:11.155	363		148.04
			363	148.04
			363	148.04
16/04/2026	08:11:03.560	34		148.04
			34	148.04
			34	148.04
16/04/2026	08:10:55.376	160		148.04
			160	148.04
			160	148.04
16/04/2026	08:10:55.351	50		148.04
			50	148.04
			50	148.04
16/04/2026	08:10:12.335	2		148.04
			2	148.04
			2	148.04
16/04/2026	08:09:37.116	200		148.04
			200	148.04
			200	148.04
16/04/2026	08:09:27.047	6		148.04
			6	148.04
			6	148.04
16/04/2026	08:09:14.149	22		148.04
			22	148.04
			22	148.04
16/04/2026	08:08:50.247	30		148.04
			30	148.04
			30	148.04
16/04/2026	08:08:46.074	33		148.04
			33	148.04
			33	148.04
16/04/2026	08:08:20.858	1		147.92
			1	147.92
			1	147.92
16/04/2026	08:08:00.683	68		148.14
			15	148.14
			53	148.14
			68	148.14
16/04/2026	08:07:50.106	20		147.94
			1	147.94
			15	147.94
			4	147.94
			20	147.94
16/04/2026	08:07:24.384	694		148.04
			694	148.04
			694	148.04
16/04/2026	08:07:00.461	200		148.04
			200	148.04
			200	148.04
16/04/2026	08:06:34.468	2		148.04
			2	148.04
			2	148.04
16/04/2026	08:06:22.031	4		148.04
			4	148.04
			4	148.04
16/04/2026	08:05:30.102	1		148.14
			1	148.14
			1	148.14
16/04/2026	08:05:29.670	20		148.14
			20	148.14
			20	148.14
16/04/2026	08:05:24.851	10		148.14
			10	148.14
			10	148.14
16/04/2026	08:04:40.800	8		148.14
			8	148.14
			8	148.14
16/04/2026	08:04:39.622	4		148.14
			4	148.14
			4	148.14
16/04/2026	08:04:33.846	100		148.10
			100	148.10
			100	148.10
16/04/2026	08:04:31.202	51		148.14
			1	148.14
			51	148.14
			50	148.14
16/04/2026	08:04:01.192	150		148.14
			150	148.14
			150	148.14
16/04/2026	08:03:50.263	25		148.10
			25	148.10
			25	148.10
16/04/2026	08:03:47.849	1		147.92
			1	147.92
			1	147.92
16/04/2026	08:03:30.889	450		148.08
			39	148.08
			376	148.08
			450	148.08
			35	148.08
16/04/2026	08:03:18.031	161		148.14
			150	148.14
			7	148.14
			161	148.14
			4	148.14
16/04/2026	08:02:42.856	15		148.14
			15	148.14
			15	148.14
16/04/2026	08:02:42.320	15		148.14
			15	148.14
			15	148.14
16/04/2026	08:02:32.655	3		147.92
			3	147.92
			3	147.92
16/04/2026	08:02:21.802	12		147.92
			7	147.92
			4	147.92
			1	147.92
			12	147.92
16/04/2026	08:02:18.702	14		148.14
			14	148.14
			14	148.14
16/04/2026	08:01:38.839	125		148.14
			125	148.14
			125	148.14
16/04/2026	08:01:29.581	44		148.14
			44	148.14
			44	148.14
16/04/2026	08:00:28.868	3		147.92
			3	147.92
			3	147.92
16/04/2026	08:00:27.861	34		148.38
			34	148.38
			25	148.38
			2	148.38
			7	148.38
16/04/2026	08:00:14.299	100		148.00
			100	148.00
			100	148.00
16/04/2026	08:00:10.199	30		148.02
			30	148.02
			30	148.02
16/04/2026	08:00:03.947	16		148.38
			16	148.38
			16	148.38
16/04/2026	08:00:03.330	1		147.92
			1	147.92
			1	147.92
16/04/2026	08:00:01.825	45		148.38
			38	148.38
			7	148.38
			45	148.38
16/04/2026	07:59:48.419	5		148.38
			5	148.38
			5	148.38
16/04/2026	07:59:13.439	20		148.38
			20	148.38
			20	148.38
16/04/2026	07:59:12.327	35		148.38
			35	148.38
			30	148.38
			5	148.38
16/04/2026	07:58:59.764	150		148.38
			150	148.38
			50	148.38
			75	148.38
			25	148.38
16/04/2026	07:58:56.117	150		148.00
			150	148.00
			150	148.00
16/04/2026	07:58:46.748	150		148.02
			106	148.02
			150	148.02
			30	148.02
			7	148.02
			7	148.02
16/04/2026	07:57:57.443	10		148.38
			10	148.38
			10	148.38
16/04/2026	07:57:50.292	20		148.38
			4	148.38
			20	148.38
			5	148.38
			4	148.38
			7	148.38
16/04/2026	07:57:45.831	150		148.18
			50	148.18
			150	148.18
			100	148.18
16/04/2026	07:57:30.847	4		148.18
			4	148.18
			4	148.18
16/04/2026	07:57:27.084	50		148.18
			25	148.18
			25	148.18
			50	148.18
16/04/2026	07:56:36.526	20		148.10
			20	148.10
			5	148.10
			15	148.10
16/04/2026	07:56:31.022	100		148.18
			100	148.18
			100	148.18
16/04/2026	07:56:16.461	50		148.08
			20	148.08
			50	148.08
			30	148.08
16/04/2026	07:56:01.800	100		148.08
			100	148.08
			80	148.08
			20	148.08
16/04/2026	07:54:45.672	150		147.92
			142	147.92
			150	147.92
			8	147.92
16/04/2026	07:51:17.615	100		148.18
			100	148.18
			100	148.18
16/04/2026	07:51:12.853	140		147.70
			15	147.70
			25	147.70
			140	147.70
			100	147.70
16/04/2026	07:51:07.037	20		148.18
			20	148.18
			18	148.18
			2	148.18
16/04/2026	07:49:28.412	312		147.82
			312	147.82
			312	147.82
16/04/2026	07:49:05.032	54		147.80
			54	147.80
			54	147.80
16/04/2026	07:49:04.909	150		147.80
			146	147.80
			150	147.80
			4	147.80
16/04/2026	07:49:04.789	188		147.82
			4	147.82
			2	147.82
			7	147.82
			150	147.82
			188	147.82
			25	147.82
16/04/2026	07:49:00.111	68		148.38
			4	148.38
			64	148.38
			68	148.38
16/04/2026	07:48:32.106	145		147.88
			25	147.88
			145	147.88
			30	147.88
			90	147.88
16/04/2026	07:48:11.758	140		148.36
			15	148.36
			10	148.36
			25	148.36
			83	148.36
			7	148.36
			5	148.36
			135	148.36
16/04/2026	07:48:05.928	265		148.10
			25	148.10
			100	148.10
			140	148.10
			265	148.10
16/04/2026	07:47:58.004	23		148.10
			23	148.10
			19	148.10
			4	148.10
16/04/2026	07:47:25.609	3		148.10
			3	148.10
			3	148.10
16/04/2026	07:46:39.977	40		148.06
			30	148.06
			2	148.06
			8	148.06
			40	148.06
16/04/2026	07:46:34.326	150		147.82
			150	147.82
			50	147.82
			100	147.82
16/04/2026	07:46:09.158	9		147.82
			9	147.82
			9	147.82
16/04/2026	07:45:28.246	50		147.82
			50	147.82
			50	147.82
16/04/2026	07:45:15.457	150		147.82
			30	147.82
			4	147.82
			116	147.82
			150	147.82
16/04/2026	07:44:20.249	35		148.16
			4	148.16
			30	148.16
			1	148.16
			35	148.16
16/04/2026	07:43:17.466	150		147.82
			3	147.82
			30	147.82
			4	147.82
			150	147.82
			67	147.82
			2	147.82
			4	147.82
			25	147.82
			15	147.82
16/04/2026	07:42:24.890	60		148.24
			30	148.24
			30	148.24
			60	148.24
16/04/2026	07:42:21.335	5		148.24
			5	148.24
			5	148.24
16/04/2026	07:42:16.080	10		148.24
			10	148.24
			10	148.24
16/04/2026	07:41:52.977	20		148.20
			13	148.20
			7	148.20
			20	148.20
16/04/2026	07:40:14.198	10		147.82
			10	147.82
			10	147.82
16/04/2026	07:40:04.613	187		147.82
			7	147.82
			30	147.82
			150	147.82
			187	147.82
16/04/2026	07:39:06.582	8		148.38
			2	148.38
			4	148.38
			8	148.38
			2	148.38
16/04/2026	07:38:39.889	15		147.70
			15	147.70
			2	147.70
			9	147.70
			4	147.70
16/04/2026	07:38:33.838	15		148.38
			15	148.38
			8	148.38
			7	148.38
16/04/2026	07:37:53.013	700		148.40
			4	148.40
			50	148.40
			100	148.40
			546	148.40
			700	148.40
16/04/2026	07:37:42.213	1		148.38
			1	148.38
			1	148.38
16/04/2026	07:37:38.286	766		148.00
			300	148.00
			766	148.00
			200	148.00
			266	148.00
16/04/2026	07:37:34.842	150		148.02
			150	148.02
			92	148.02
			16	148.02
			3	148.02
			25	148.02
			7	148.02
			7	148.02
16/04/2026	07:37:21.227	150		148.02
			125	148.02
			150	148.02
			25	148.02
16/04/2026	07:37:10.921	150		148.02
			25	148.02
			150	148.02
			125	148.02
16/04/2026	07:37:05.209	10		148.38
			10	148.38
			10	148.38
16/04/2026	07:36:56.761	25		148.10
			25	148.10
			25	148.10
16/04/2026	07:36:52.513	25		148.20
			25	148.20
			25	148.20
16/04/2026	07:36:26.978	150		148.02
			150	148.02
			150	148.02
16/04/2026	07:36:20.275	150		148.02
			150	148.02
			150	148.02
16/04/2026	07:35:52.991	150		148.02
			150	148.02
			150	148.02
16/04/2026	07:34:45.224	150		147.68
			4	147.68
			18	147.68
			53	147.68
			150	147.68
			68	147.68
			7	147.68
16/04/2026	07:34:45.111	43		148.46
			43	148.46
			43	148.46
16/04/2026	07:34:07.277	257		148.48
			257	148.48
			7	148.48
			150	148.48
			100	148.48
16/04/2026	07:33:42.461	3		148.48
			3	148.48
			3	148.48
16/04/2026	07:33:14.725	10		147.70
			10	147.70
			10	147.70
16/04/2026	07:33:07.011	5		148.48
			5	148.48
			5	148.48
16/04/2026	07:32:59.159	4		148.48
			4	148.48
			4	148.48
16/04/2026	07:32:53.539	6		148.48
			6	148.48
			6	148.48
16/04/2026	07:32:40.228	135		148.00
			33	148.00
			10	148.00
			35	148.00
			22	148.00
			135	148.00
			33	148.00
			2	148.00
16/04/2026	07:32:18.041	135		148.02
			135	148.02
			135	148.02
16/04/2026	07:32:05.745	135		148.02
			135	148.02
			135	148.02
16/04/2026	07:32:00.338	7		148.50
			7	148.50
			7	148.50
16/04/2026	07:31:57.865	10		148.56
			1	148.56
			9	148.56
			10	148.56
16/04/2026	07:31:54.032	877		148.56
			40	148.56
			3	148.56
			6	148.56
			25	148.56
			10	148.56
			6	148.56
			35	148.56
			4	148.56
			20	148.56
			3	148.56
			5	148.56
			7	148.56
			45	148.56
			40	148.56
			3	148.56
			100	148.56
			3	148.56
			12	148.56
			6	148.56
			60	148.56
			25	148.56
			1	148.56
			7	148.56
			25	148.56
			10	148.56
			25	148.56
			19	148.56
			100	148.56
			300	148.56
			8	148.56
			30	148.56
			20	148.56
			1	148.56
			30	148.56
			1	148.56
			50	148.56
			1	148.56
			6	148.56
			20	148.56
			9	148.56
			10	148.56
			10	148.56
			9	148.56
			15	148.56
			100	148.56
			41	148.56
			50	148.56
			8	148.56
			50	148.56
			20	148.56
			68	148.56
			40	148.56
			20	148.56
			28	148.56
			50	148.56
			50	148.56
			50	148.56
			14	148.56

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice