Tradegate BSX

SAP SE

630

1553

170.90

Date	Time	Volume	Order Volume	Price
16/02/2026	08:17:14.168	3		173.20
			3	173.20
			3	173.20
16/02/2026	08:17:07.227	150		173.56
			150	173.56
			150	173.56
16/02/2026	08:17:04.288	128		173.16
			15	173.16
			15	173.16
			128	173.16
			68	173.16
			15	173.16
			15	173.16
16/02/2026	08:16:57.650	150		173.56
			147	173.56
			3	173.56
			150	173.56
16/02/2026	08:16:48.746	5		173.56
			5	173.56
			5	173.56
16/02/2026	08:16:35.052	150		173.20
			3	173.20
			147	173.20
			150	173.20
16/02/2026	08:16:27.840	200		173.50
			200	173.50
			125	173.50
			75	173.50
16/02/2026	08:16:17.886	175		173.56
			150	173.56
			175	173.56
			25	173.56
16/02/2026	08:15:46.024	5		173.56
			5	173.56
			2	173.56
			3	173.56
16/02/2026	08:15:16.307	2		173.56
			2	173.56
			2	173.56
16/02/2026	08:14:59.663	500		173.50
			500	173.50
			500	173.50
16/02/2026	08:14:47.964	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:14:47.093	3		173.14
			3	173.14
			3	173.14
16/02/2026	08:14:38.620	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:14:35.480	45		173.40
			45	173.40
			15	173.40
			15	173.40
			15	173.40
16/02/2026	08:14:27.663	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:14:18.117	150		173.48
			135	173.48
			150	173.48
			15	173.48
16/02/2026	08:14:08.653	150		173.48
			3	173.48
			147	173.48
			150	173.48
16/02/2026	08:13:59.312	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:13:57.150	2		173.48
			2	173.48
			2	173.48
16/02/2026	08:13:49.870	143		173.06
			143	173.06
			15	173.06
			80	173.06
			15	173.06
			15	173.06
			15	173.06
			3	173.06
16/02/2026	08:13:37.098	7		173.48
			7	173.48
			2	173.48
			5	173.48
16/02/2026	08:13:35.992	1		173.48
			1	173.48
			1	173.48
16/02/2026	08:13:18.217	3		173.36
			3	173.36
			3	173.36
16/02/2026	08:12:54.520	8		173.56
			8	173.56
			8	173.56
16/02/2026	08:12:48.105	10		173.06
			3	173.06
			2	173.06
			10	173.06
			5	173.06
16/02/2026	08:12:43.177	500		173.40
			2	173.40
			498	173.40
			500	173.40
16/02/2026	08:11:52.853	150		173.38
			150	173.38
			150	173.38
16/02/2026	08:11:24.568	3		173.04
			3	173.04
			3	173.04
16/02/2026	08:11:22.366	40		173.56
			40	173.56
			40	173.56
16/02/2026	08:11:15.245	150		173.38
			150	173.38
			150	173.38
16/02/2026	08:11:08.437	150		173.40
			150	173.40
			150	173.40
16/02/2026	08:10:58.713	25		173.40
			25	173.40
			25	173.40
16/02/2026	08:10:56.536	850		173.40
			50	173.40
			25	173.40
			25	173.40
			225	173.40
			850	173.40
			500	173.40
			25	173.40
16/02/2026	08:10:48.919	150		173.38
			150	173.38
			150	173.38
16/02/2026	08:10:42.709	150		173.38
			150	173.38
			150	173.38
16/02/2026	08:10:33.347	150		173.38
			150	173.38
			150	173.38
16/02/2026	08:10:16.893	150		173.38
			150	173.38
			150	173.38
16/02/2026	08:10:08.031	3		173.38
			3	173.38
			3	173.38
16/02/2026	08:09:52.517	50		173.04
			50	173.04
			50	173.04
16/02/2026	08:09:45.051	25		173.30
			25	173.30
			25	173.30
16/02/2026	08:09:36.001	150		173.36
			150	173.36
			150	173.36
16/02/2026	08:09:26.584	150		173.38
			28	173.38
			150	173.38
			122	173.38
16/02/2026	08:09:13.893	150		173.38
			25	173.38
			100	173.38
			25	173.38
			150	173.38
16/02/2026	08:09:04.446	150		173.38
			25	173.38
			100	173.38
			25	173.38
			150	173.38
16/02/2026	08:08:15.461	1		172.96
			1	172.96
			1	172.96
16/02/2026	08:08:08.942	30		173.46
			30	173.46
			30	173.46
16/02/2026	08:08:06.416	40		173.30
			40	173.30
			25	173.30
			15	173.30
16/02/2026	08:08:03.471	610		173.28
			610	173.28
			610	173.28
16/02/2026	08:07:52.337	500		173.26
			500	173.26
			500	173.26
16/02/2026	08:07:46.763	500		173.26
			500	173.26
			500	173.26
16/02/2026	08:07:39.028	150		173.24
			150	173.24
			150	173.24
16/02/2026	08:07:29.650	150		173.24
			150	173.24
			148	173.24
			2	173.24
16/02/2026	08:07:17.929	150		173.24
			150	173.24
			150	173.24
16/02/2026	08:07:08.594	165		173.24
			165	173.24
			150	173.24
			15	173.24
16/02/2026	08:06:51.405	150		173.24
			150	173.24
			150	173.24
16/02/2026	08:06:42.015	161		173.24
			161	173.24
			150	173.24
			11	173.24
16/02/2026	08:06:24.370	150		173.24
			5	173.24
			145	173.24
			150	173.24
16/02/2026	08:06:14.918	150		173.24
			150	173.24
			147	173.24
			3	173.24
16/02/2026	08:06:10.111	1		173.24
			1	173.24
			1	173.24
16/02/2026	08:06:06.308	150		173.24
			150	173.24
			150	173.24
16/02/2026	08:05:56.523	150		173.26
			150	173.26
			150	173.26
16/02/2026	08:05:32.294	150		173.00
			150	173.00
			150	173.00
16/02/2026	08:05:29.709	315		173.20
			315	173.20
			15	173.20
			300	173.20
16/02/2026	08:05:24.820	4		173.18
			4	173.18
			4	173.18
16/02/2026	08:05:21.266	10		173.26
			10	173.26
			10	173.26
16/02/2026	08:05:18.628	150		173.26
			15	173.26
			150	173.26
			135	173.26
16/02/2026	08:05:09.238	156		173.26
			15	173.26
			3	173.26
			73	173.26
			15	173.26
			50	173.26
			6	173.26
			150	173.26
16/02/2026	08:04:45.563	150		173.26
			150	173.26
			150	173.26
16/02/2026	08:04:40.568	32		172.84
			5	172.84
			2	172.84
			3	172.84
			22	172.84
			32	172.84
16/02/2026	08:04:40.529	200		172.90
			200	172.90
			200	172.90
16/02/2026	08:04:40.477	300		172.92
			300	172.92
			50	172.92
			200	172.92
			50	172.92
16/02/2026	08:04:29.860	243		172.94
			3	172.94
			75	172.94
			15	172.94
			150	172.94
			243	172.94
16/02/2026	08:04:29.685	225		173.02
			150	173.02
			225	173.02
			25	173.02
			25	173.02
			25	173.02
16/02/2026	08:04:19.398	1		173.56
			1	173.56
			1	173.56
16/02/2026	08:04:18.795	2		173.56
			2	173.56
			2	173.56
16/02/2026	08:04:12.737	50		173.24
			25	173.24
			50	173.24
			25	173.24
16/02/2026	08:04:09.769	6		173.56
			6	173.56
			6	173.56
16/02/2026	08:03:51.840	10		173.56
			10	173.56
			10	173.56
16/02/2026	08:03:51.117	128		173.02
			18	173.02
			128	173.02
			15	173.02
			15	173.02
			25	173.02
			25	173.02
			15	173.02
			15	173.02
16/02/2026	08:03:26.802	6		173.58
			6	173.58
			6	173.58
16/02/2026	08:03:19.857	1		173.58
			1	173.58
			1	173.58
16/02/2026	08:02:55.879	1 350		173.50
			1 000	173.50
			200	173.50
			1 344	173.50
			100	173.50
			50	173.50
			6	173.50
16/02/2026	08:02:32.477	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:02:23.031	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:02:22.887	1		173.48
			1	173.48
			1	173.48
16/02/2026	08:02:07.927	50		173.48
			50	173.48
			50	173.48
16/02/2026	08:02:03.269	200		173.48
			200	173.48
			200	173.48
16/02/2026	08:01:55.365	150		173.46
			3	173.46
			150	173.46
			147	173.46
16/02/2026	08:01:45.893	150		173.48
			150	173.48
			150	173.48
16/02/2026	08:01:43.397	189		173.12
			189	173.12
			95	173.12
			13	173.12
			56	173.12
			25	173.12
16/02/2026	08:01:30.832	287		173.20
			262	173.20
			287	173.20
			25	173.20
16/02/2026	08:01:24.205	150		173.22
			150	173.22
			150	173.22
16/02/2026	08:01:22.560	150		173.22
			150	173.22
			150	173.22
16/02/2026	08:01:22.065	7		173.48
			7	173.48
			6	173.48
			1	173.48
16/02/2026	08:01:01.258	150		173.22
			150	173.22
			150	173.22
16/02/2026	08:00:59.768	8		172.92
			8	172.92
			8	172.92
16/02/2026	08:00:48.385	1		172.92
			1	172.92
			1	172.92
16/02/2026	08:00:39.713	12		172.92
			12	172.92
			12	172.92
16/02/2026	08:00:38.823	4		173.48
			4	173.48
			4	173.48
16/02/2026	08:00:25.956	78		173.48
			78	173.48
			78	173.48
16/02/2026	08:00:22.771	222		173.48
			15	173.48
			222	173.48
			50	173.48
			157	173.48
16/02/2026	08:00:13.441	208		173.38
			8	173.38
			93	173.38
			200	173.38
			82	173.38
			33	173.38
16/02/2026	08:00:04.509	150		173.36
			150	173.36
			150	173.36
16/02/2026	08:00:02.849	24		172.86
			24	172.86
			6	172.86
			3	172.86
			15	172.86
16/02/2026	08:00:01.947	71		173.36
			71	173.36
			71	173.36
16/02/2026	07:59:52.168	2		173.36
			2	173.36
			2	173.36
16/02/2026	07:59:40.144	170		173.36
			170	173.36
			170	173.36
16/02/2026	07:59:36.950	200		173.36
			200	173.36
			170	173.36
			30	173.36
16/02/2026	07:58:51.750	150		173.34
			150	173.34
			150	173.34
16/02/2026	07:58:42.309	150		173.34
			15	173.34
			3	173.34
			15	173.34
			3	173.34
			15	173.34
			37	173.34
			150	173.34
			5	173.34
			25	173.34
			2	173.34
			15	173.34
			15	173.34
16/02/2026	07:57:50.008	6		173.36
			6	173.36
			6	173.36
16/02/2026	07:57:40.127	128		172.78
			2	172.78
			3	172.78
			15	172.78
			25	172.78
			15	172.78
			15	172.78
			5	172.78
			15	172.78
			15	172.78
			3	172.78
			128	172.78
			15	172.78
16/02/2026	07:57:32.021	55		173.36
			55	173.36
			55	173.36
16/02/2026	07:57:31.894	225		173.36
			50	173.36
			25	173.36
			150	173.36
			225	173.36
16/02/2026	07:57:14.248	9		173.36
			9	173.36
			9	173.36
16/02/2026	07:57:12.572	2		173.36
			2	173.36
			2	173.36
16/02/2026	07:57:07.153	75		173.30
			25	173.30
			75	173.30
			50	173.30
16/02/2026	07:56:56.835	20		173.36
			20	173.36
			20	173.36
16/02/2026	07:55:19.694	10		173.20
			10	173.20
			10	173.20
16/02/2026	07:55:15.973	1		173.00
			1	173.00
			1	173.00
16/02/2026	07:54:05.548	350		173.20
			50	173.20
			350	173.20
			200	173.20
			100	173.20
16/02/2026	07:54:02.821	15		173.10
			15	173.10
			15	173.10
16/02/2026	07:53:59.809	15		173.10
			15	173.10
			15	173.10
16/02/2026	07:53:52.280	150		173.18
			15	173.18
			150	173.18
			15	173.18
			120	173.18
16/02/2026	07:53:42.831	150		173.18
			15	173.18
			135	173.18
			150	173.18
16/02/2026	07:53:32.977	10		173.18
			2	173.18
			5	173.18
			3	173.18
			10	173.18
16/02/2026	07:53:19.940	200		173.18
			200	173.18
			197	173.18
			3	173.18
16/02/2026	07:53:16.042	30		172.80
			2	172.80
			30	172.80
			28	172.80
16/02/2026	07:53:08.553	150		173.16
			150	173.16
			150	173.16
16/02/2026	07:52:59.197	150		173.16
			100	173.16
			150	173.16
			50	173.16
16/02/2026	07:52:58.158	136		172.80
			43	172.80
			3	172.80
			136	172.80
			15	172.80
			15	172.80
			30	172.80
			15	172.80
			15	172.80
16/02/2026	07:52:37.789	10		173.16
			10	173.16
			10	173.16
16/02/2026	07:52:20.256	250		173.14
			250	173.14
			250	173.14
16/02/2026	07:51:56.975	150		173.12
			150	173.12
			150	173.12
16/02/2026	07:51:47.518	150		173.12
			147	173.12
			150	173.12
			3	173.12
16/02/2026	07:51:15.886	50		173.02
			50	173.02
			50	173.02
16/02/2026	07:51:12.776	40		172.98
			40	172.98
			15	172.98
			25	172.98
16/02/2026	07:51:08.451	15		173.00
			15	173.00
			15	173.00
16/02/2026	07:51:05.068	30		173.00
			15	173.00
			30	173.00
			15	173.00
16/02/2026	07:50:57.959	115		173.00
			15	173.00
			50	173.00
			50	173.00
			115	173.00
16/02/2026	07:50:47.554	1		172.72
			1	172.72
			1	172.72
16/02/2026	07:50:11.328	118		172.78
			15	172.78
			15	172.78
			118	172.78
			15	172.78
			25	172.78
			15	172.78
			15	172.78
			3	172.78
			15	172.78
16/02/2026	07:49:54.900	5		173.12
			5	173.12
			5	173.12
16/02/2026	07:48:38.974	150		173.12
			150	173.12
			150	173.12
16/02/2026	07:48:29.512	150		173.12
			15	173.12
			90	173.12
			15	173.12
			150	173.12
			15	173.12
			15	173.12
16/02/2026	07:47:22.354	58		173.16
			3	173.16
			55	173.16
			58	173.16
16/02/2026	07:47:02.888	128		172.80
			40	172.80
			128	172.80
			15	172.80
			3	172.80
			15	172.80
			15	172.80
			25	172.80
			15	172.80
16/02/2026	07:46:04.622	550		173.00
			500	173.00
			550	173.00
			50	173.00
16/02/2026	07:45:58.407	150		172.98
			150	172.98
			150	172.98
16/02/2026	07:45:54.338	6		172.98
			6	172.98
			6	172.98
16/02/2026	07:45:41.906	32		172.98
			32	172.98
			32	172.98
16/02/2026	07:45:27.479	25		172.98
			25	172.98
			25	172.98
16/02/2026	07:45:10.131	150		172.98
			150	172.98
			150	172.98
16/02/2026	07:45:06.452	25		173.14
			25	173.14
			25	173.14
16/02/2026	07:43:43.073	20		173.14
			20	173.14
			20	173.14
16/02/2026	07:42:41.321	15		173.00
			15	173.00
			15	173.00
16/02/2026	07:42:38.389	11		173.08
			3	173.08
			8	173.08
			11	173.08
16/02/2026	07:42:34.979	20		173.16
			15	173.16
			20	173.16
			5	173.16
16/02/2026	07:42:17.683	11		173.16
			11	173.16
			11	173.16
16/02/2026	07:42:03.782	5		172.72
			5	172.72
			2	172.72
			3	172.72
16/02/2026	07:41:55.726	30		172.88
			30	172.88
			15	172.88
			15	172.88
16/02/2026	07:40:56.841	78		173.14
			25	173.14
			53	173.14
			78	173.14
16/02/2026	07:40:53.382	110		173.00
			50	173.00
			15	173.00
			110	173.00
			15	173.00
			15	173.00
			15	173.00
16/02/2026	07:40:46.830	3		173.10
			3	173.10
			3	173.10
16/02/2026	07:39:12.450	15		172.80
			3	172.80
			15	172.80
			12	172.80
16/02/2026	07:38:54.229	7		173.16
			7	173.16
			7	173.16
16/02/2026	07:38:51.315	12		173.16
			12	173.16
			12	173.16
16/02/2026	07:38:29.868	500		173.00
			500	173.00
			500	173.00
16/02/2026	07:38:21.353	150		172.98
			150	172.98
			150	172.98
16/02/2026	07:38:10.979	150		172.84
			15	172.84
			15	172.84
			90	172.84
			150	172.84
			15	172.84
			15	172.84
16/02/2026	07:36:59.050	45		172.94
			45	172.94
			45	172.94
16/02/2026	07:36:55.872	45		172.94
			15	172.94
			45	172.94
			15	172.94
			15	172.94
16/02/2026	07:36:45.180	150		172.98
			15	172.98
			135	172.98
			150	172.98
16/02/2026	07:36:41.114	150		172.98
			150	172.98
			150	172.98
16/02/2026	07:36:15.091	125		172.80
			125	172.80
			40	172.80
			25	172.80
			15	172.80
			15	172.80
			15	172.80
			15	172.80
16/02/2026	07:34:59.923	10		173.16
			10	173.16
			10	173.16
16/02/2026	07:32:34.844	300		173.02
			300	173.02
			300	173.02
16/02/2026	07:32:20.086	150		173.04
			150	173.04
			150	173.04
16/02/2026	07:32:08.548	222		173.08
			222	173.08
			222	173.08
16/02/2026	07:31:59.576	150		173.04
			150	173.04
			150	173.04
16/02/2026	07:31:49.415	150		173.04
			150	173.04
			120	173.04
			30	173.04
16/02/2026	07:31:48.999	100		173.04
			100	173.04
			100	173.04
16/02/2026	07:31:43.785	100		173.04
			100	173.04
			100	173.04
16/02/2026	07:31:05.119	150		173.04
			150	173.04
			150	173.04
16/02/2026	07:30:54.668	149		172.66
			5	172.66
			58	172.66
			149	172.66
			86	172.66
16/02/2026	07:30:51.106	922		173.00
			24	173.00
			2	173.00
			175	173.00
			28	173.00
			822	173.00
			100	173.00
			5	173.00
			8	173.00
			115	173.00
			10	173.00
			10	173.00
			3	173.00
			3	173.00
			11	173.00
			50	173.00
			20	173.00
			6	173.00
			23	173.00
			100	173.00
			10	173.00
			25	173.00
			20	173.00
			15	173.00
			23	173.00
			30	173.00
			18	173.00
			12	173.00
			3	173.00
			150	173.00
			2	173.00
			2	173.00
			10	173.00
			3	173.00
			6	173.00
16/02/2026	07:30:33.945	150		173.02
			150	173.02
			150	173.02
16/02/2026	07:30:27.647	1		173.00
			1	173.00
			1	173.00
16/02/2026	07:30:17.998	50		173.18
			30	173.18
			41	173.18
			20	173.18
			9	173.18
16/02/2026	07:30:11.790	3 443		173.18
			70	173.18
			100	173.18
			5	173.18
			50	173.18
			100	173.18
			231	173.18
			5	173.18
			5	173.18
			1	173.18
			5	173.18
			57	173.18
			30	173.18
			20	173.18
			18	173.18
			10	173.18
			5	173.18
			50	173.18
			1	173.18
			25	173.18
			15	173.18
			1	173.18
			30	173.18
			1	173.18
			6	173.18
			5	173.18
			120	173.18
			100	173.18
			200	173.18
			55	173.18
			1	173.18
			20	173.18
			5	173.18
			6	173.18
			10	173.18
			6	173.18
			2	173.18
			20	173.18
			17	173.18
			130	173.18
			11	173.18
			20	173.18
			57	173.18
			50	173.18
			3	173.18
			46	173.18
			10	173.18
			55	173.18
			5	173.18
			28	173.18
			100	173.18
			25	173.18
			10	173.18
			30	173.18
			6	173.18
			5	173.18
			80	173.18
			8	173.18
			8	173.18
			300	173.18
			75	173.18
			100	173.18
			15	173.18
			82	173.18
			9	173.18
			1	173.18
			50	173.18
			5	173.18
			20	173.18
			11	173.18
			20	173.18
			4	173.18
			6	173.18
			10	173.18
			10	173.18
			18	173.18
			29	173.18
			7	173.18
			5	173.18
			10	173.18
			50	173.18
			15	173.18
			12	173.18
			200	173.18
			90	173.18
			100	173.18
			80	173.18
			10	173.18
			10	173.18
			1	173.18
			100	173.18
			54	173.18
			10	173.18
			10	173.18
			6	173.18
			29	173.18
			3	173.18
			6	173.18
			6	173.18
			1	173.18
			3	173.18
			28	173.18
			44	173.18
			100	173.18
			60	173.18
			1	173.18
			75	173.18
			40	173.18
			5	173.18
			20	173.18
			30	173.18
			20	173.18
			5	173.18
			50	173.18
			12	173.18
			11	173.18
			1	173.18
			1	173.18
			11	173.18
			3	173.18
			11	173.18
			20	173.18
			30	173.18
			1	173.18
			100	173.18
			10	173.18
			50	173.18
			170	173.18
			12	173.18
			56	173.18
			30	173.18
			3	173.18
			2	173.18
			5	173.18
			5	173.18
			10	173.18
			15	173.18
			13	173.18
			3	173.18
			10	173.18
			50	173.18
			29	173.18
			10	173.18
			3	173.18
			10	173.18
			8	173.18
			110	173.18
			3	173.18
			28	173.18
			50	173.18
			15	173.18
			6	173.18
			2	173.18
			50	173.18
			15	173.18
			6	173.18
			100	173.18
			1	173.18
			29	173.18
			50	173.18
			3	173.18
			100	173.18
			25	173.18
			5	173.18
			2	173.18
			30	173.18
			25	173.18
			14	173.18
			40	173.18
			29	173.18
			5	173.18
			15	173.18
			30	173.18
			50	173.18
			50	173.18
			20	173.18
			6	173.18
			15	173.18
			2	173.18
			50	173.18
			11	173.18
			17	173.18
			20	173.18
			10	173.18
			50	173.18
			10	173.18
			5	173.18
			20	173.18
			16	173.18
			50	173.18
			3	173.18
			5	173.18
			1	173.18
			5	173.18
			6	173.18
			2	173.18
			100	173.18
			100	173.18
			5	173.18
			30	173.18
			3	173.18
			5	173.18
			20	173.18
			30	173.18
			17	173.18
			10	173.18
			30	173.18
			10	173.18
			10	173.18
			6	173.18
			10	173.18
			2	173.18
			10	173.18
			58	173.18
			15	173.18
			23	173.18
			10	173.18
			10	173.18
			70	173.18
			15	173.18
			5	173.18
			6	173.18
			30	173.18
			50	173.18
			50	173.18
			30	173.18
			10	173.18
			3	173.18
			30	173.18

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 441 349
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:53:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice