Tradegate BSX

SAP SE

438

1012

182.86

Date	Time	Volume	Order Volume	Price
21/09/2026	11:07:46.062	50		185.02
			50	185.02
			50	185.02
21/09/2026	11:07:34.053	50		185.02
			50	185.02
			50	185.02
21/09/2026	11:06:16.094	40		184.76
			40	184.76
			40	184.76
21/09/2026	11:04:44.298	100		184.80
			100	184.80
			100	184.80
21/09/2026	11:04:01.498	50		184.82
			50	184.82
			50	184.82
21/09/2026	11:03:04.975	1		184.78
			1	184.78
			1	184.78
21/09/2026	11:02:40.264	35		184.70
			35	184.70
			35	184.70
21/09/2026	11:02:40.158	19		184.70
			19	184.70
			19	184.70
21/09/2026	11:02:16.377	100		184.74
			100	184.74
			100	184.74
21/09/2026	11:02:00.028	1		184.74
			1	184.74
			1	184.74
21/09/2026	11:01:43.306	149		184.74
			112	184.74
			37	184.74
			149	184.74
21/09/2026	11:01:42.477	498		184.74
			250	184.74
			6	184.74
			12	184.74
			498	184.74
			10	184.74
			15	184.74
			6	184.74
			1	184.74
			2	184.74
			2	184.74
			1	184.74
			12	184.74
			5	184.74
			29	184.74
			7	184.74
			1	184.74
			21	184.74
			11	184.74
			40	184.74
			49	184.74
			4	184.74
			2	184.74
			12	184.74
21/09/2026	11:00:38.228	150		184.80
			150	184.80
			150	184.80
21/09/2026	11:00:38.156	150		184.80
			150	184.80
			150	184.80
21/09/2026	11:00:37.429	1		184.84
			1	184.84
			1	184.84
21/09/2026	11:00:37.132	3		184.84
			3	184.84
			3	184.84
21/09/2026	11:00:37.008	1		184.84
			1	184.84
			1	184.84
21/09/2026	11:00:36.802	7		184.84
			7	184.84
			7	184.84
21/09/2026	11:00:36.073	5		184.84
			5	184.84
			5	184.84
21/09/2026	11:00:25.229	50		184.76
			50	184.76
			50	184.76
21/09/2026	10:59:55.740	30		184.78
			30	184.78
			30	184.78
21/09/2026	10:59:30.439	150		184.80
			150	184.80
			150	184.80
21/09/2026	10:59:23.601	55		184.86
			55	184.86
			55	184.86
21/09/2026	10:59:03.390	1		184.90
			1	184.90
			1	184.90
21/09/2026	10:58:38.053	1		184.80
			1	184.80
			1	184.80
21/09/2026	10:58:28.136	190		184.88
			190	184.88
			190	184.88
21/09/2026	10:57:39.309	10		184.86
			10	184.86
			10	184.86
21/09/2026	10:57:26.415	200		184.86
			200	184.86
			200	184.86
21/09/2026	10:56:38.398	200		184.94
			200	184.94
			200	184.94
21/09/2026	10:56:31.245	12		184.88
			12	184.88
			12	184.88
21/09/2026	10:56:06.504	39		184.90
			39	184.90
			39	184.90
21/09/2026	10:54:48.914	4		184.78
			4	184.78
			4	184.78
21/09/2026	10:53:44.000	55		184.86
			55	184.86
			55	184.86
21/09/2026	10:53:23.342	10		184.84
			10	184.84
			10	184.84
21/09/2026	10:52:41.321	14		184.78
			14	184.78
			14	184.78
21/09/2026	10:51:25.353	60		184.92
			60	184.92
			60	184.92
21/09/2026	10:51:07.992	12		184.82
			12	184.82
			12	184.82
21/09/2026	10:49:17.109	300		185.00
			300	185.00
			300	185.00
21/09/2026	10:48:20.550	1		185.02
			1	185.02
			1	185.02
21/09/2026	10:46:57.793	25		185.02
			25	185.02
			25	185.02
21/09/2026	10:45:46.702	2		184.76
			2	184.76
			2	184.76
21/09/2026	10:45:03.238	150		184.78
			150	184.78
			150	184.78
21/09/2026	10:44:54.910	10		184.82
			10	184.82
			10	184.82
21/09/2026	10:44:35.019	4		184.82
			4	184.82
			4	184.82
21/09/2026	10:44:31.130	3		184.82
			3	184.82
			3	184.82
21/09/2026	10:44:03.425	16		184.88
			16	184.88
			16	184.88
21/09/2026	10:43:54.284	37		184.84
			37	184.84
			37	184.84
21/09/2026	10:43:24.921	3		184.78
			3	184.78
			3	184.78
21/09/2026	10:42:59.986	5		184.78
			5	184.78
			5	184.78
21/09/2026	10:42:52.881	50		184.92
			50	184.92
			50	184.92
21/09/2026	10:42:27.489	4		184.88
			4	184.88
			3	184.88
			1	184.88
21/09/2026	10:41:34.925	200		184.98
			200	184.98
			200	184.98
21/09/2026	10:41:33.425	4		185.00
			4	185.00
			4	185.00
21/09/2026	10:39:32.217	1		185.10
			1	185.10
			1	185.10
21/09/2026	10:39:06.709	55		185.10
			55	185.10
			55	185.10
21/09/2026	10:38:47.798	40		185.04
			40	185.04
			40	185.04
21/09/2026	10:38:22.420	15		184.98
			15	184.98
			15	184.98
21/09/2026	10:38:06.500	5		185.04
			5	185.04
			5	185.04
21/09/2026	10:38:04.821	200		184.98
			200	184.98
			200	184.98
21/09/2026	10:36:57.701	200		185.02
			200	185.02
			200	185.02
21/09/2026	10:36:46.118	3		185.02
			3	185.02
			3	185.02
21/09/2026	10:35:56.575	1		185.04
			1	185.04
			1	185.04
21/09/2026	10:35:55.209	25		185.06
			25	185.06
			25	185.06
21/09/2026	10:35:31.494	2		185.14
			2	185.14
			2	185.14
21/09/2026	10:34:40.101	150		185.16
			150	185.16
			150	185.16
21/09/2026	10:32:34.482	7		185.24
			7	185.24
			7	185.24
21/09/2026	10:32:34.178	5		185.34
			5	185.34
			5	185.34
21/09/2026	10:32:26.865	150		185.34
			150	185.34
			150	185.34
21/09/2026	10:30:03.396	6		185.42
			6	185.42
			6	185.42
21/09/2026	10:29:04.506	150		185.54
			150	185.54
			150	185.54
21/09/2026	10:27:11.463	1		185.42
			1	185.42
			1	185.42
21/09/2026	10:26:57.389	10		185.48
			10	185.48
			10	185.48
21/09/2026	10:26:47.352	1		185.48
			1	185.48
			1	185.48
21/09/2026	10:26:41.144	8		185.50
			8	185.50
			8	185.50
21/09/2026	10:26:12.653	150		185.64
			150	185.64
			150	185.64
21/09/2026	10:26:05.069	3		185.64
			3	185.64
			3	185.64
21/09/2026	10:25:44.288	1		185.70
			1	185.70
			1	185.70
21/09/2026	10:24:52.686	50		185.64
			50	185.64
			50	185.64
21/09/2026	10:24:34.372	150		185.58
			150	185.58
			150	185.58
21/09/2026	10:24:29.962	150		185.58
			150	185.58
			150	185.58
21/09/2026	10:24:14.230	150		185.62
			150	185.62
			150	185.62
21/09/2026	10:24:03.873	2		185.62
			2	185.62
			2	185.62
21/09/2026	10:23:54.706	20		185.60
			20	185.60
			20	185.60
21/09/2026	10:23:12.002	112		185.60
			100	185.60
			12	185.60
			112	185.60
21/09/2026	10:23:11.829	132		185.50
			2	185.50
			50	185.50
			82	185.50
			130	185.50
21/09/2026	10:23:04.549	150		185.50
			150	185.50
			150	185.50
21/09/2026	10:22:52.517	20		185.42
			20	185.42
			20	185.42
21/09/2026	10:22:37.433	23		185.30
			23	185.30
			23	185.30
21/09/2026	10:22:08.764	52		185.06
			52	185.06
			52	185.06
21/09/2026	10:21:08.985	8		185.18
			8	185.18
			8	185.18
21/09/2026	10:19:34.556	25		185.06
			25	185.06
			25	185.06
21/09/2026	10:17:21.613	26		184.98
			26	184.98
			26	184.98
21/09/2026	10:16:15.068	75		184.84
			75	184.84
			75	184.84
21/09/2026	10:15:52.656	5		184.90
			5	184.90
			5	184.90
21/09/2026	10:14:22.035	66		184.96
			66	184.96
			66	184.96
21/09/2026	10:12:14.351	10		185.00
			10	185.00
			10	185.00
21/09/2026	10:11:16.862	15		184.96
			15	184.96
			15	184.96
21/09/2026	10:11:16.169	10		184.96
			10	184.96
			10	184.96
21/09/2026	10:11:03.486	70		184.92
			70	184.92
			70	184.92
21/09/2026	10:10:48.993	6		184.86
			6	184.86
			6	184.86
21/09/2026	10:10:19.910	2		184.84
			2	184.84
			2	184.84
21/09/2026	10:10:09.574	55		184.86
			55	184.86
			55	184.86
21/09/2026	10:10:09.279	105		184.90
			105	184.90
			105	184.90
21/09/2026	10:09:12.113	1		184.84
			1	184.84
			1	184.84
21/09/2026	10:09:07.702	1		184.86
			1	184.86
			1	184.86
21/09/2026	10:09:01.425	1		184.84
			1	184.84
			1	184.84
21/09/2026	10:07:31.514	150		184.84
			150	184.84
			150	184.84
21/09/2026	10:06:35.263	3		184.86
			3	184.86
			3	184.86
21/09/2026	10:06:10.556	1		184.94
			1	184.94
			1	184.94
21/09/2026	10:05:26.132	55		184.90
			55	184.90
			55	184.90
21/09/2026	10:04:36.263	1		185.10
			1	185.10
			1	185.10
21/09/2026	10:04:22.424	110		185.00
			110	185.00
			110	185.00
21/09/2026	10:04:02.448	15		184.94
			15	184.94
			15	184.94
21/09/2026	10:02:52.557	14		185.18
			14	185.18
			14	185.18
21/09/2026	10:02:41.784	4		185.18
			4	185.18
			4	185.18
21/09/2026	10:01:50.160	20		185.08
			20	185.08
			20	185.08
21/09/2026	10:01:45.584	1		185.14
			1	185.14
			1	185.14
21/09/2026	10:01:15.685	50		185.16
			50	185.16
			50	185.16
21/09/2026	09:59:44.847	875		184.96
			875	184.96
			875	184.96
21/09/2026	09:59:31.379	150		185.04
			150	185.04
			150	185.04
21/09/2026	09:58:49.007	5		185.22
			5	185.22
			5	185.22
21/09/2026	09:58:21.411	1		185.18
			1	185.18
			1	185.18
21/09/2026	09:58:13.407	10		185.10
			10	185.10
			10	185.10
21/09/2026	09:58:06.571	5		185.12
			5	185.12
			5	185.12
21/09/2026	09:57:40.789	1		185.12
			1	185.12
			1	185.12
21/09/2026	09:57:24.119	1		185.06
			1	185.06
			1	185.06
21/09/2026	09:57:06.386	100		185.10
			100	185.10
			100	185.10
21/09/2026	09:57:02.417	3		185.04
			3	185.04
			3	185.04
21/09/2026	09:57:02.257	90		185.00
			60	185.00
			90	185.00
			30	185.00
21/09/2026	09:57:02.127	3		184.84
			3	184.84
			3	184.84
21/09/2026	09:55:08.152	150		184.78
			150	184.78
			150	184.78
21/09/2026	09:53:28.796	55		184.82
			55	184.82
			55	184.82
21/09/2026	09:53:19.412	10		184.82
			10	184.82
			10	184.82
21/09/2026	09:52:34.345	70		184.80
			70	184.80
			70	184.80
21/09/2026	09:50:37.100	8		184.86
			8	184.86
			8	184.86
21/09/2026	09:50:32.442	10		184.84
			10	184.84
			10	184.84
21/09/2026	09:49:00.510	150		184.84
			150	184.84
			150	184.84
21/09/2026	09:47:59.371	150		184.86
			50	184.86
			100	184.86
			150	184.86
21/09/2026	09:47:37.705	150		184.86
			150	184.86
			150	184.86
21/09/2026	09:45:42.198	20		184.84
			20	184.84
			20	184.84
21/09/2026	09:45:33.762	150		184.72
			150	184.72
			150	184.72
21/09/2026	09:45:25.263	1		184.68
			1	184.68
			1	184.68
21/09/2026	09:44:24.368	2		184.70
			2	184.70
			2	184.70
21/09/2026	09:44:13.928	57		184.76
			57	184.76
			57	184.76
21/09/2026	09:44:13.601	60		184.80
			60	184.80
			60	184.80
21/09/2026	09:43:55.299	75		184.88
			5	184.88
			75	184.88
			70	184.88
21/09/2026	09:43:24.008	150		184.86
			150	184.86
			150	184.86
21/09/2026	09:43:12.995	41		184.88
			41	184.88
			41	184.88
21/09/2026	09:42:39.762	1		184.90
			1	184.90
			1	184.90
21/09/2026	09:42:15.873	12		185.02
			12	185.02
			12	185.02
21/09/2026	09:40:05.480	3		184.90
			3	184.90
			3	184.90
21/09/2026	09:39:37.878	1		185.02
			1	185.02
			1	185.02
21/09/2026	09:39:28.029	100		185.00
			100	185.00
			100	185.00
21/09/2026	09:37:58.695	27		185.00
			27	185.00
			27	185.00
21/09/2026	09:37:19.303	10		185.00
			10	185.00
			10	185.00
21/09/2026	09:36:00.748	40		184.84
			40	184.84
			40	184.84
21/09/2026	09:35:40.531	9		184.78
			9	184.78
			9	184.78
21/09/2026	09:35:28.295	5		184.74
			5	184.74
			5	184.74
21/09/2026	09:34:47.228	9		184.62
			9	184.62
			9	184.62
21/09/2026	09:34:35.959	6		184.64
			6	184.64
			6	184.64
21/09/2026	09:32:46.845	15		184.50
			15	184.50
			15	184.50
21/09/2026	09:31:18.422	9		184.60
			9	184.60
			9	184.60
21/09/2026	09:30:58.890	8		184.78
			8	184.78
			8	184.78
21/09/2026	09:30:17.649	2		184.74
			2	184.74
			2	184.74
21/09/2026	09:30:07.344	100		184.78
			100	184.78
			100	184.78
21/09/2026	09:29:13.238	2		184.94
			2	184.94
			2	184.94
21/09/2026	09:28:38.658	2		184.98
			2	184.98
			2	184.98
21/09/2026	09:28:14.049	102		184.94
			102	184.94
			102	184.94
21/09/2026	09:27:01.250	5		184.96
			5	184.96
			5	184.96
21/09/2026	09:26:35.796	20		185.00
			20	185.00
			20	185.00
21/09/2026	09:26:34.021	24		184.92
			24	184.92
			24	184.92
21/09/2026	09:26:22.328	100		185.00
			100	185.00
			100	185.00
21/09/2026	09:25:29.287	53		185.26
			53	185.26
			53	185.26
21/09/2026	09:24:22.365	17		185.20
			17	185.20
			17	185.20
21/09/2026	09:23:51.584	150		185.20
			150	185.20
			150	185.20
21/09/2026	09:23:47.371	52		185.22
			52	185.22
			52	185.22
21/09/2026	09:23:44.619	55		185.22
			55	185.22
			55	185.22
21/09/2026	09:23:39.230	100		185.20
			100	185.20
			100	185.20
21/09/2026	09:23:36.837	1		185.28
			1	185.28
			1	185.28
21/09/2026	09:23:16.336	90		185.20
			90	185.20
			90	185.20
21/09/2026	09:21:29.322	195		185.20
			170	185.20
			25	185.20
			195	185.20
21/09/2026	09:21:13.880	200		185.04
			200	185.04
			200	185.04
21/09/2026	09:21:03.491	27		185.06
			27	185.06
			27	185.06
21/09/2026	09:21:02.974	55		185.08
			55	185.08
			55	185.08
21/09/2026	09:20:33.976	50		185.06
			50	185.06
			50	185.06
21/09/2026	09:20:19.663	54		185.14
			54	185.14
			54	185.14
21/09/2026	09:19:41.845	40		184.62
			40	184.62
			40	184.62
21/09/2026	09:19:20.096	1		184.54
			1	184.54
			1	184.54
21/09/2026	09:18:04.182	100		184.60
			100	184.60
			100	184.60
21/09/2026	09:17:33.274	190		184.50
			1	184.50
			190	184.50
			189	184.50
21/09/2026	09:16:46.098	50		184.42
			50	184.42
			50	184.42
21/09/2026	09:16:40.283	1		184.42
			1	184.42
			1	184.42
21/09/2026	09:16:35.414	3		184.50
			3	184.50
			3	184.50
21/09/2026	09:16:16.301	1		184.50
			1	184.50
			1	184.50
21/09/2026	09:14:57.920	50		184.64
			50	184.64
			50	184.64
21/09/2026	09:14:21.045	15		184.58
			15	184.58
			15	184.58
21/09/2026	09:14:11.345	6		184.44
			6	184.44
			6	184.44
21/09/2026	09:12:37.093	20		184.18
			20	184.18
			20	184.18
21/09/2026	09:11:47.418	10		184.40
			10	184.40
			10	184.40
21/09/2026	09:11:26.353	65		184.56
			65	184.56
			65	184.56
21/09/2026	09:10:11.762	150		184.88
			150	184.88
			150	184.88
21/09/2026	09:08:10.127	10		184.72
			10	184.72
			10	184.72
21/09/2026	09:06:58.167	150		184.68
			150	184.68
			150	184.68
21/09/2026	09:06:36.317	30		184.80
			30	184.80
			30	184.80
21/09/2026	09:06:13.949	20		184.80
			20	184.80
			20	184.80
21/09/2026	09:05:35.699	5		184.78
			5	184.78
			5	184.78
21/09/2026	09:05:27.367	15		185.02
			15	185.02
			15	185.02
21/09/2026	09:05:13.551	1		184.96
			1	184.96
			1	184.96
21/09/2026	09:05:09.576	1		184.80
			1	184.80
			1	184.80
21/09/2026	09:03:18.890	1		185.26
			1	185.26
			1	185.26
21/09/2026	09:03:08.684	13		185.10
			13	185.10
			13	185.10
21/09/2026	09:02:54.539	20		185.00
			20	185.00
			20	185.00
21/09/2026	09:02:54.211	134		184.84
			134	184.84
			134	184.84
21/09/2026	09:02:35.119	3		184.62
			3	184.62
			3	184.62
21/09/2026	09:02:27.913	120		184.36
			120	184.36
			120	184.36
21/09/2026	09:02:04.902	1		184.22
			1	184.22
			1	184.22
21/09/2026	09:01:39.811	1		184.48
			1	184.48
			1	184.48
21/09/2026	09:00:32.956	50		184.20
			50	184.20
			50	184.20
21/09/2026	09:00:32.787	150		184.20
			150	184.20
			150	184.20
21/09/2026	09:00:27.557	7		184.12
			7	184.12
			7	184.12
21/09/2026	09:00:27.433	148		184.00
			4	184.00
			148	184.00
			100	184.00
			44	184.00
21/09/2026	09:00:27.213	2 056		183.90
			800	183.90
			150	183.90
			500	183.90
			200	183.90
			9	183.90
			2 000	183.90
			40	183.90
			7	183.90
			406	183.90
21/09/2026	08:58:07.794	100		183.42
			100	183.42
			100	183.42
21/09/2026	08:58:04.669	210		183.46
			150	183.46
			210	183.46
			60	183.46
21/09/2026	08:56:29.177	150		183.50
			150	183.50
			150	183.50
21/09/2026	08:56:26.560	200		183.50
			200	183.50
			120	183.50
			80	183.50
21/09/2026	08:56:24.527	200		183.52
			48	183.52
			100	183.52
			33	183.52
			19	183.52
			200	183.52
21/09/2026	08:53:05.380	20		183.52
			20	183.52
			20	183.52
21/09/2026	08:52:56.098	1		183.52
			1	183.52
			1	183.52
21/09/2026	08:51:19.819	30		183.74
			30	183.74
			14	183.74
			16	183.74
21/09/2026	08:51:07.349	3		183.52
			3	183.52
			3	183.52
21/09/2026	08:47:20.412	50		183.52
			47	183.52
			3	183.52
			50	183.52
21/09/2026	08:46:05.624	10		183.74
			10	183.74
			10	183.74
21/09/2026	08:41:34.846	3		183.76
			3	183.76
			3	183.76
21/09/2026	08:41:33.423	100		183.76
			100	183.76
			100	183.76
21/09/2026	08:39:58.688	12		183.50
			12	183.50
			12	183.50
21/09/2026	08:39:03.120	1		183.48
			1	183.48
			1	183.48
21/09/2026	08:38:41.592	24		183.78
			24	183.78
			24	183.78
21/09/2026	08:33:51.390	16		183.78
			16	183.78
			16	183.78
21/09/2026	08:29:43.602	10		183.54
			10	183.54
			4	183.54
			6	183.54
21/09/2026	08:27:33.531	20		183.78
			20	183.78
			20	183.78
21/09/2026	08:27:07.943	100		183.78
			11	183.78
			100	183.78
			89	183.78
21/09/2026	08:25:55.198	150		183.76
			30	183.76
			100	183.76
			150	183.76
			20	183.76
21/09/2026	08:23:32.311	94		183.58
			75	183.58
			94	183.58
			19	183.58
21/09/2026	08:22:20.602	20		183.46
			20	183.46
			20	183.46
21/09/2026	08:22:16.418	11		183.58
			11	183.58
			11	183.58
21/09/2026	08:14:44.748	10		183.34
			10	183.34
			10	183.34
21/09/2026	08:14:07.296	700		183.98
			5	183.98
			700	183.98
			100	183.98
			192	183.98
			15	183.98
			25	183.98
			100	183.98
			100	183.98
			20	183.98
			6	183.98
			100	183.98
			37	183.98
21/09/2026	08:13:08.342	30		183.58
			16	183.58
			14	183.58
			30	183.58
21/09/2026	08:11:22.813	150		183.58
			150	183.58
			95	183.58
			20	183.58
			35	183.58
21/09/2026	08:10:56.754	150		183.54
			150	183.54
			100	183.54
			47	183.54
			3	183.54
21/09/2026	08:09:00.658	33		183.22
			3	183.22
			20	183.22
			33	183.22
			10	183.22
21/09/2026	08:08:52.081	167		183.32
			11	183.32
			121	183.32
			167	183.32
			15	183.32
			6	183.32
			14	183.32
21/09/2026	08:07:18.622	70		183.26
			20	183.26
			25	183.26
			25	183.26
			70	183.26
21/09/2026	08:07:13.459	27		183.88
			6	183.88
			5	183.88
			1	183.88
			27	183.88
			15	183.88
21/09/2026	08:06:01.771	1		183.88
			1	183.88
			1	183.88
21/09/2026	08:04:44.038	31		183.26
			15	183.26
			16	183.26
			31	183.26
21/09/2026	08:03:05.164	3		183.22
			3	183.22
			3	183.22
21/09/2026	08:02:46.621	1		183.88
			1	183.88
			1	183.88
21/09/2026	08:01:21.652	300		183.80
			240	183.80
			100	183.80
			60	183.80
			200	183.80
21/09/2026	08:01:14.702	150		183.78
			150	183.78
			150	183.78
21/09/2026	08:01:10.775	150		183.78
			19	183.78
			31	183.78
			150	183.78
			100	183.78
21/09/2026	08:00:34.034	1		183.88
			1	183.88
			1	183.88
21/09/2026	08:00:25.144	9		183.88
			9	183.88
			9	183.88
21/09/2026	08:00:19.860	25		183.88
			25	183.88
			25	183.88
21/09/2026	08:00:18.451	8		183.60
			8	183.60
			8	183.60
21/09/2026	08:00:12.529	13		183.60
			13	183.60
			13	183.60
21/09/2026	08:00:04.801	18		183.78
			18	183.78
			18	183.78
21/09/2026	07:59:56.917	200		183.60
			200	183.60
			200	183.60
21/09/2026	07:59:38.532	234		183.58
			150	183.58
			84	183.58
			234	183.58
21/09/2026	07:59:26.257	16		183.50
			16	183.50
			16	183.50
21/09/2026	07:58:12.509	100		183.50
			100	183.50
			100	183.50
21/09/2026	07:55:09.583	40		183.42
			15	183.42
			40	183.42
			25	183.42
21/09/2026	07:53:18.240	76		183.40
			18	183.40
			58	183.40
			76	183.40
21/09/2026	07:50:31.697	9		183.44
			9	183.44
			9	183.44
21/09/2026	07:50:22.992	4		183.44
			4	183.44
			4	183.44
21/09/2026	07:41:25.554	1		183.32
			1	183.32
			1	183.32
21/09/2026	07:36:46.750	63		183.22
			23	183.22
			25	183.22
			63	183.22
			15	183.22
21/09/2026	07:33:41.246	47		183.22
			5	183.22
			42	183.22
			47	183.22
21/09/2026	07:31:50.719	2		183.68
			2	183.68
			2	183.68
21/09/2026	07:31:46.779	100		183.50
			100	183.50
			100	183.50
21/09/2026	07:31:44.115	101		183.48
			2	183.48
			1	183.48
			97	183.48
			100	183.48
			1	183.48
			1	183.48
21/09/2026	07:30:19.634	100		183.52
			100	183.52
			100	183.52
21/09/2026	07:30:04.684	511		183.52
			17	183.52
			3	183.52
			10	183.52
			16	183.52
			50	183.52
			2	183.52
			100	183.52
			50	183.52
			4	183.52
			50	183.52
			8	183.52
			5	183.52
			6	183.52
			6	183.52
			6	183.52
			65	183.52
			2	183.52
			38	183.52
			14	183.52
			9	183.52
			1	183.52
			3	183.52
			6	183.52
			19	183.52
			1	183.52
			15	183.52
			3	183.52
			5	183.52
			20	183.52
			50	183.52
			14	183.52
			5	183.52
			12	183.52
			20	183.52
			50	183.52
			5	183.52
			10	183.52
			10	183.52
			1	183.52
			10	183.52
			32	183.52
			1	183.52
			100	183.52
			30	183.52
			1	183.52
			11	183.52
			13	183.52
			11	183.52
			2	183.52
			2	183.52
			8	183.52
			1	183.52
			8	183.52
			55	183.52
			15	183.52
			4	183.52
			6	183.52
			1	183.52

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.79 / Ask: 34.855
Volume: 663 778
-7.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice