SAP SE
- Information
- Last
- Buy
- Sell
3728
2334
168.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:23:39.056 | 11 | 168.42 | |
| 11 | 168.42 | |||
| 11 | 168.42 | |||
| 16/02/2026 | 18:23:15.614 | 1 | 168.40 | |
| 1 | 168.40 | |||
| 1 | 168.40 | |||
| 16/02/2026 | 18:23:06.054 | 2 | 168.40 | |
| 2 | 168.40 | |||
| 2 | 168.40 | |||
| 16/02/2026 | 18:22:56.258 | 10 | 168.30 | |
| 10 | 168.30 | |||
| 10 | 168.30 | |||
| 16/02/2026 | 18:22:50.799 | 30 | 168.40 | |
| 30 | 168.40 | |||
| 30 | 168.40 | |||
| 16/02/2026 | 18:22:34.465 | 82 | 168.38 | |
| 82 | 168.38 | |||
| 82 | 168.38 | |||
| 16/02/2026 | 18:22:32.446 | 15 | 168.38 | |
| 15 | 168.38 | |||
| 15 | 168.38 | |||
| 16/02/2026 | 18:22:29.471 | 1 | 168.38 | |
| 1 | 168.38 | |||
| 1 | 168.38 | |||
| 16/02/2026 | 18:22:16.612 | 4 | 168.38 | |
| 4 | 168.38 | |||
| 4 | 168.38 | |||
| 16/02/2026 | 18:22:11.036 | 10 | 168.46 | |
| 10 | 168.46 | |||
| 10 | 168.46 | |||
| 16/02/2026 | 18:22:07.907 | 30 | 168.46 | |
| 25 | 168.46 | |||
| 30 | 168.46 | |||
| 5 | 168.46 | |||
| 16/02/2026 | 18:21:39.352 | 5 | 168.46 | |
| 5 | 168.46 | |||
| 5 | 168.46 | |||
| 16/02/2026 | 18:21:10.261 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 16/02/2026 | 18:21:08.221 | 14 | 168.38 | |
| 14 | 168.38 | |||
| 14 | 168.38 | |||
| 16/02/2026 | 18:20:52.990 | 2 | 168.28 | |
| 2 | 168.28 | |||
| 2 | 168.28 | |||
| 16/02/2026 | 18:20:49.981 | 30 | 168.38 | |
| 25 | 168.38 | |||
| 30 | 168.38 | |||
| 3 | 168.38 | |||
| 2 | 168.38 | |||
| 16/02/2026 | 18:20:23.979 | 100 | 168.28 | |
| 100 | 168.28 | |||
| 100 | 168.28 | |||
| 16/02/2026 | 18:20:18.376 | 150 | 168.28 | |
| 150 | 168.28 | |||
| 150 | 168.28 | |||
| 16/02/2026 | 18:20:18.223 | 50 | 168.26 | |
| 50 | 168.26 | |||
| 10 | 168.26 | |||
| 40 | 168.26 | |||
| 16/02/2026 | 18:19:22.556 | 150 | 168.26 | |
| 150 | 168.26 | |||
| 150 | 168.26 | |||
| 16/02/2026 | 18:19:17.323 | 59 | 168.26 | |
| 59 | 168.26 | |||
| 59 | 168.26 | |||
| 16/02/2026 | 18:18:45.273 | 150 | 168.26 | |
| 125 | 168.26 | |||
| 150 | 168.26 | |||
| 25 | 168.26 | |||
| 16/02/2026 | 18:18:07.443 | 18 | 168.12 | |
| 18 | 168.12 | |||
| 10 | 168.12 | |||
| 8 | 168.12 | |||
| 16/02/2026 | 18:17:39.973 | 150 | 168.26 | |
| 150 | 168.26 | |||
| 100 | 168.26 | |||
| 50 | 168.26 | |||
| 16/02/2026 | 18:16:52.542 | 50 | 168.24 | |
| 25 | 168.24 | |||
| 25 | 168.24 | |||
| 50 | 168.24 | |||
| 16/02/2026 | 18:16:02.112 | 1 | 168.26 | |
| 1 | 168.26 | |||
| 1 | 168.26 | |||
| 16/02/2026 | 18:15:55.289 | 2 | 168.26 | |
| 2 | 168.26 | |||
| 2 | 168.26 | |||
| 16/02/2026 | 18:15:45.193 | 122 | 168.20 | |
| 97 | 168.20 | |||
| 25 | 168.20 | |||
| 122 | 168.20 | |||
| 16/02/2026 | 18:15:20.908 | 150 | 168.18 | |
| 47 | 168.18 | |||
| 103 | 168.18 | |||
| 150 | 168.18 | |||
| 16/02/2026 | 18:15:16.719 | 424 | 168.16 | |
| 11 | 168.16 | |||
| 30 | 168.16 | |||
| 13 | 168.16 | |||
| 20 | 168.16 | |||
| 420 | 168.16 | |||
| 4 | 168.16 | |||
| 200 | 168.16 | |||
| 150 | 168.16 | |||
| 16/02/2026 | 18:12:44.531 | 150 | 168.16 | |
| 150 | 168.16 | |||
| 150 | 168.16 | |||
| 16/02/2026 | 18:12:44.126 | 2 | 168.16 | |
| 2 | 168.16 | |||
| 2 | 168.16 | |||
| 16/02/2026 | 18:12:43.253 | 17 | 168.16 | |
| 17 | 168.16 | |||
| 17 | 168.16 | |||
| 16/02/2026 | 18:12:18.519 | 100 | 168.16 | |
| 100 | 168.16 | |||
| 100 | 168.16 | |||
| 16/02/2026 | 18:11:26.647 | 12 | 168.16 | |
| 12 | 168.16 | |||
| 12 | 168.16 | |||
| 16/02/2026 | 18:11:17.283 | 5 | 168.16 | |
| 5 | 168.16 | |||
| 5 | 168.16 | |||
| 16/02/2026 | 18:11:15.868 | 15 | 168.16 | |
| 15 | 168.16 | |||
| 15 | 168.16 | |||
| 16/02/2026 | 18:11:01.530 | 10 | 168.16 | |
| 10 | 168.16 | |||
| 10 | 168.16 | |||
| 16/02/2026 | 18:10:43.813 | 50 | 168.20 | |
| 50 | 168.20 | |||
| 50 | 168.20 | |||
| 16/02/2026 | 18:10:34.206 | 150 | 168.20 | |
| 150 | 168.20 | |||
| 150 | 168.20 | |||
| 16/02/2026 | 18:10:31.385 | 11 | 168.20 | |
| 11 | 168.20 | |||
| 11 | 168.20 | |||
| 16/02/2026 | 18:10:15.072 | 100 | 167.80 | |
| 100 | 167.80 | |||
| 60 | 167.80 | |||
| 30 | 167.80 | |||
| 10 | 167.80 | |||
| 16/02/2026 | 18:09:52.696 | 150 | 167.80 | |
| 150 | 167.80 | |||
| 150 | 167.80 | |||
| 16/02/2026 | 18:09:44.475 | 150 | 168.34 | |
| 150 | 168.34 | |||
| 150 | 168.34 | |||
| 16/02/2026 | 18:09:44.118 | 150 | 167.80 | |
| 100 | 167.80 | |||
| 100 | 167.80 | |||
| 50 | 167.80 | |||
| 30 | 167.80 | |||
| 20 | 167.80 | |||
| 16/02/2026 | 18:09:23.650 | 4 448 | 167.80 | |
| 7 | 167.80 | |||
| 50 | 167.80 | |||
| 30 | 167.80 | |||
| 10 | 167.80 | |||
| 100 | 167.80 | |||
| 15 | 167.80 | |||
| 15 | 167.80 | |||
| 15 | 167.80 | |||
| 13 | 167.80 | |||
| 30 | 167.80 | |||
| 3 | 167.80 | |||
| 2 903 | 167.80 | |||
| 100 | 167.80 | |||
| 25 | 167.80 | |||
| 10 | 167.80 | |||
| 10 | 167.80 | |||
| 20 | 167.80 | |||
| 42 | 167.80 | |||
| 4 306 | 167.80 | |||
| 300 | 167.80 | |||
| 25 | 167.80 | |||
| 500 | 167.80 | |||
| 12 | 167.80 | |||
| 10 | 167.80 | |||
| 100 | 167.80 | |||
| 10 | 167.80 | |||
| 3 | 167.80 | |||
| 20 | 167.80 | |||
| 200 | 167.80 | |||
| 12 | 167.80 | |||
| 16/02/2026 | 18:08:28.120 | 4 240 | 168.00 | |
| 3 | 168.00 | |||
| 20 | 168.00 | |||
| 10 | 168.00 | |||
| 50 | 168.00 | |||
| 7 | 168.00 | |||
| 2 | 168.00 | |||
| 30 | 168.00 | |||
| 5 | 168.00 | |||
| 9 | 168.00 | |||
| 2 | 168.00 | |||
| 5 | 168.00 | |||
| 150 | 168.00 | |||
| 15 | 168.00 | |||
| 1 | 168.00 | |||
| 60 | 168.00 | |||
| 10 | 168.00 | |||
| 50 | 168.00 | |||
| 1 | 168.00 | |||
| 2 | 168.00 | |||
| 30 | 168.00 | |||
| 30 | 168.00 | |||
| 1 | 168.00 | |||
| 15 | 168.00 | |||
| 15 | 168.00 | |||
| 1 | 168.00 | |||
| 20 | 168.00 | |||
| 7 | 168.00 | |||
| 100 | 168.00 | |||
| 29 | 168.00 | |||
| 5 | 168.00 | |||
| 6 | 168.00 | |||
| 3 | 168.00 | |||
| 4 240 | 168.00 | |||
| 10 | 168.00 | |||
| 100 | 168.00 | |||
| 30 | 168.00 | |||
| 50 | 168.00 | |||
| 100 | 168.00 | |||
| 6 | 168.00 | |||
| 10 | 168.00 | |||
| 20 | 168.00 | |||
| 15 | 168.00 | |||
| 25 | 168.00 | |||
| 4 | 168.00 | |||
| 50 | 168.00 | |||
| 50 | 168.00 | |||
| 100 | 168.00 | |||
| 10 | 168.00 | |||
| 12 | 168.00 | |||
| 20 | 168.00 | |||
| 20 | 168.00 | |||
| 12 | 168.00 | |||
| 10 | 168.00 | |||
| 6 | 168.00 | |||
| 60 | 168.00 | |||
| 300 | 168.00 | |||
| 7 | 168.00 | |||
| 10 | 168.00 | |||
| 35 | 168.00 | |||
| 10 | 168.00 | |||
| 50 | 168.00 | |||
| 6 | 168.00 | |||
| 70 | 168.00 | |||
| 6 | 168.00 | |||
| 6 | 168.00 | |||
| 8 | 168.00 | |||
| 50 | 168.00 | |||
| 10 | 168.00 | |||
| 15 | 168.00 | |||
| 12 | 168.00 | |||
| 100 | 168.00 | |||
| 100 | 168.00 | |||
| 150 | 168.00 | |||
| 17 | 168.00 | |||
| 25 | 168.00 | |||
| 15 | 168.00 | |||
| 30 | 168.00 | |||
| 100 | 168.00 | |||
| 10 | 168.00 | |||
| 50 | 168.00 | |||
| 50 | 168.00 | |||
| 20 | 168.00 | |||
| 20 | 168.00 | |||
| 10 | 168.00 | |||
| 30 | 168.00 | |||
| 10 | 168.00 | |||
| 10 | 168.00 | |||
| 59 | 168.00 | |||
| 15 | 168.00 | |||
| 2 | 168.00 | |||
| 15 | 168.00 | |||
| 6 | 168.00 | |||
| 17 | 168.00 | |||
| 1 000 | 168.00 | |||
| 25 | 168.00 | |||
| 19 | 168.00 | |||
| 7 | 168.00 | |||
| 3 | 168.00 | |||
| 100 | 168.00 | |||
| 6 | 168.00 | |||
| 20 | 168.00 | |||
| 66 | 168.00 | |||
| 3 | 168.00 | |||
| 5 | 168.00 | |||
| 50 | 168.00 | |||
| 66 | 168.00 | |||
| 16/02/2026 | 18:08:27.985 | 463 | 168.02 | |
| 300 | 168.02 | |||
| 20 | 168.02 | |||
| 10 | 168.02 | |||
| 3 | 168.02 | |||
| 50 | 168.02 | |||
| 50 | 168.02 | |||
| 3 | 168.02 | |||
| 10 | 168.02 | |||
| 15 | 168.02 | |||
| 2 | 168.02 | |||
| 463 | 168.02 | |||
| 16/02/2026 | 18:08:02.994 | 887 | 168.10 | |
| 887 | 168.10 | |||
| 600 | 168.10 | |||
| 1 | 168.10 | |||
| 80 | 168.10 | |||
| 8 | 168.10 | |||
| 45 | 168.10 | |||
| 67 | 168.10 | |||
| 60 | 168.10 | |||
| 21 | 168.10 | |||
| 5 | 168.10 | |||
| 16/02/2026 | 18:08:02.954 | 320 | 168.14 | |
| 30 | 168.14 | |||
| 290 | 168.14 | |||
| 320 | 168.14 | |||
| 16/02/2026 | 18:08:02.908 | 484 | 168.20 | |
| 484 | 168.20 | |||
| 400 | 168.20 | |||
| 84 | 168.20 | |||
| 16/02/2026 | 18:07:40.398 | 128 | 168.24 | |
| 128 | 168.24 | |||
| 1 | 168.24 | |||
| 50 | 168.24 | |||
| 50 | 168.24 | |||
| 25 | 168.24 | |||
| 2 | 168.24 | |||
| 16/02/2026 | 18:07:40.359 | 612 | 168.28 | |
| 19 | 168.28 | |||
| 593 | 168.28 | |||
| 612 | 168.28 | |||
| 16/02/2026 | 18:07:40.307 | 293 | 168.32 | |
| 293 | 168.32 | |||
| 293 | 168.32 | |||
| 16/02/2026 | 18:07:12.719 | 267 | 168.34 | |
| 267 | 168.34 | |||
| 150 | 168.34 | |||
| 117 | 168.34 | |||
| 16/02/2026 | 18:07:10.515 | 25 | 168.44 | |
| 25 | 168.44 | |||
| 25 | 168.44 | |||
| 16/02/2026 | 18:06:58.979 | 80 | 168.40 | |
| 80 | 168.40 | |||
| 80 | 168.40 | |||
| 16/02/2026 | 18:06:49.452 | 5 | 168.46 | |
| 5 | 168.46 | |||
| 5 | 168.46 | |||
| 16/02/2026 | 18:06:01.744 | 3 | 168.40 | |
| 3 | 168.40 | |||
| 3 | 168.40 | |||
| 16/02/2026 | 18:05:57.909 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 16/02/2026 | 18:05:47.783 | 5 | 168.46 | |
| 5 | 168.46 | |||
| 5 | 168.46 | |||
| 16/02/2026 | 18:05:40.454 | 7 | 168.46 | |
| 7 | 168.46 | |||
| 7 | 168.46 | |||
| 16/02/2026 | 18:04:19.552 | 10 | 168.46 | |
| 10 | 168.46 | |||
| 10 | 168.46 | |||
| 16/02/2026 | 18:03:45.262 | 20 | 168.46 | |
| 20 | 168.46 | |||
| 20 | 168.46 | |||
| 16/02/2026 | 18:03:38.043 | 40 | 168.46 | |
| 40 | 168.46 | |||
| 40 | 168.46 | |||
| 16/02/2026 | 18:01:44.150 | 195 | 168.34 | |
| 195 | 168.34 | |||
| 150 | 168.34 | |||
| 20 | 168.34 | |||
| 25 | 168.34 | |||
| 16/02/2026 | 18:00:15.007 | 14 | 168.46 | |
| 14 | 168.46 | |||
| 14 | 168.46 | |||
| 16/02/2026 | 17:59:48.787 | 3 | 168.46 | |
| 3 | 168.46 | |||
| 3 | 168.46 | |||
| 16/02/2026 | 17:59:10.748 | 20 | 168.46 | |
| 20 | 168.46 | |||
| 20 | 168.46 | |||
| 16/02/2026 | 17:59:08.607 | 35 | 168.46 | |
| 35 | 168.46 | |||
| 35 | 168.46 | |||
| 16/02/2026 | 17:58:22.176 | 282 | 168.34 | |
| 2 | 168.34 | |||
| 282 | 168.34 | |||
| 130 | 168.34 | |||
| 150 | 168.34 | |||
| 16/02/2026 | 17:57:44.129 | 60 | 168.46 | |
| 60 | 168.46 | |||
| 60 | 168.46 | |||
| 16/02/2026 | 17:57:34.573 | 2 | 168.46 | |
| 2 | 168.46 | |||
| 2 | 168.46 | |||
| 16/02/2026 | 17:57:31.294 | 4 | 168.46 | |
| 4 | 168.46 | |||
| 4 | 168.46 | |||
| 16/02/2026 | 17:57:23.587 | 5 | 168.46 | |
| 5 | 168.46 | |||
| 5 | 168.46 | |||
| 16/02/2026 | 17:56:50.377 | 12 | 168.46 | |
| 12 | 168.46 | |||
| 12 | 168.46 | |||
| 16/02/2026 | 17:56:49.422 | 40 | 168.46 | |
| 3 | 168.46 | |||
| 37 | 168.46 | |||
| 40 | 168.46 | |||
| 16/02/2026 | 17:56:33.531 | 1 | 168.46 | |
| 1 | 168.46 | |||
| 1 | 168.46 | |||
| 16/02/2026 | 17:55:38.533 | 20 | 168.26 | |
| 10 | 168.26 | |||
| 3 | 168.26 | |||
| 7 | 168.26 | |||
| 20 | 168.26 | |||
| 16/02/2026 | 17:55:36.089 | 6 | 168.46 | |
| 6 | 168.46 | |||
| 6 | 168.46 | |||
| 16/02/2026 | 17:55:24.165 | 10 | 168.46 | |
| 10 | 168.46 | |||
| 10 | 168.46 | |||
| 16/02/2026 | 17:55:10.291 | 100 | 168.46 | |
| 100 | 168.46 | |||
| 100 | 168.46 | |||
| 16/02/2026 | 17:55:01.207 | 20 | 168.46 | |
| 20 | 168.46 | |||
| 20 | 168.46 | |||
| 16/02/2026 | 17:54:29.430 | 3 | 168.46 | |
| 3 | 168.46 | |||
| 3 | 168.46 | |||
| 16/02/2026 | 17:53:52.353 | 5 | 168.44 | |
| 5 | 168.44 | |||
| 5 | 168.44 | |||
| 16/02/2026 | 17:53:43.947 | 12 | 168.44 | |
| 12 | 168.44 | |||
| 12 | 168.44 | |||
| 16/02/2026 | 17:53:27.197 | 50 | 168.44 | |
| 25 | 168.44 | |||
| 25 | 168.44 | |||
| 50 | 168.44 | |||
| 16/02/2026 | 17:53:21.978 | 9 | 168.44 | |
| 9 | 168.44 | |||
| 9 | 168.44 | |||
| 16/02/2026 | 17:53:20.971 | 1 | 168.44 | |
| 1 | 168.44 | |||
| 1 | 168.44 | |||
| 16/02/2026 | 17:53:16.873 | 10 | 168.44 | |
| 10 | 168.44 | |||
| 10 | 168.44 | |||
| 16/02/2026 | 17:52:58.152 | 47 | 168.44 | |
| 47 | 168.44 | |||
| 47 | 168.44 | |||
| 16/02/2026 | 17:52:40.909 | 30 | 168.26 | |
| 5 | 168.26 | |||
| 30 | 168.26 | |||
| 25 | 168.26 | |||
| 16/02/2026 | 17:52:33.552 | 6 | 168.44 | |
| 6 | 168.44 | |||
| 6 | 168.44 | |||
| 16/02/2026 | 17:52:33.382 | 125 | 168.46 | |
| 15 | 168.46 | |||
| 60 | 168.46 | |||
| 15 | 168.46 | |||
| 2 | 168.46 | |||
| 108 | 168.46 | |||
| 50 | 168.46 | |||
| 16/02/2026 | 17:51:08.630 | 150 | 168.46 | |
| 150 | 168.46 | |||
| 150 | 168.46 | |||
| 16/02/2026 | 17:51:08.207 | 23 | 168.46 | |
| 23 | 168.46 | |||
| 23 | 168.46 | |||
| 16/02/2026 | 17:51:05.161 | 20 | 168.26 | |
| 3 | 168.26 | |||
| 20 | 168.26 | |||
| 2 | 168.26 | |||
| 15 | 168.26 | |||
| 16/02/2026 | 17:51:00.711 | 20 | 168.46 | |
| 20 | 168.46 | |||
| 20 | 168.46 | |||
| 16/02/2026 | 17:50:47.650 | 1 005 | 168.40 | |
| 15 | 168.40 | |||
| 95 | 168.40 | |||
| 20 | 168.40 | |||
| 100 | 168.40 | |||
| 20 | 168.40 | |||
| 20 | 168.40 | |||
| 200 | 168.40 | |||
| 32 | 168.40 | |||
| 5 | 168.40 | |||
| 264 | 168.40 | |||
| 18 | 168.40 | |||
| 1 000 | 168.40 | |||
| 100 | 168.40 | |||
| 64 | 168.40 | |||
| 2 | 168.40 | |||
| 5 | 168.40 | |||
| 50 | 168.40 | |||
| 16/02/2026 | 17:46:46.001 | 150 | 168.48 | |
| 150 | 168.48 | |||
| 150 | 168.48 | |||
| 16/02/2026 | 17:46:26.600 | 60 | 168.48 | |
| 3 | 168.48 | |||
| 30 | 168.48 | |||
| 25 | 168.48 | |||
| 2 | 168.48 | |||
| 60 | 168.48 | |||
| 16/02/2026 | 17:46:04.238 | 2 | 168.22 | |
| 2 | 168.22 | |||
| 2 | 168.22 | |||
| 16/02/2026 | 17:45:54.604 | 45 | 168.30 | |
| 14 | 168.30 | |||
| 20 | 168.30 | |||
| 15 | 168.30 | |||
| 11 | 168.30 | |||
| 30 | 168.30 | |||
| 16/02/2026 | 17:44:51.119 | 186 | 168.26 | |
| 118 | 168.26 | |||
| 186 | 168.26 | |||
| 15 | 168.26 | |||
| 3 | 168.26 | |||
| 50 | 168.26 | |||
| 16/02/2026 | 17:43:49.484 | 50 | 168.48 | |
| 50 | 168.48 | |||
| 50 | 168.48 | |||
| 16/02/2026 | 17:43:41.781 | 12 | 168.48 | |
| 12 | 168.48 | |||
| 12 | 168.48 | |||
| 16/02/2026 | 17:43:29.158 | 10 | 168.48 | |
| 10 | 168.48 | |||
| 10 | 168.48 | |||
| 16/02/2026 | 17:43:28.387 | 25 | 168.48 | |
| 25 | 168.48 | |||
| 25 | 168.48 | |||
| 16/02/2026 | 17:43:03.009 | 120 | 168.48 | |
| 25 | 168.48 | |||
| 81 | 168.48 | |||
| 14 | 168.48 | |||
| 120 | 168.48 | |||
| 16/02/2026 | 17:42:53.093 | 50 | 168.46 | |
| 50 | 168.46 | |||
| 25 | 168.46 | |||
| 25 | 168.46 | |||
| 16/02/2026 | 17:42:41.238 | 5 | 168.48 | |
| 5 | 168.48 | |||
| 5 | 168.48 | |||
| 16/02/2026 | 17:42:36.446 | 6 | 168.20 | |
| 6 | 168.20 | |||
| 6 | 168.20 | |||
| 16/02/2026 | 17:42:09.757 | 20 | 168.20 | |
| 20 | 168.20 | |||
| 20 | 168.20 | |||
| 16/02/2026 | 17:41:52.525 | 5 | 168.46 | |
| 5 | 168.46 | |||
| 5 | 168.46 | |||
| 16/02/2026 | 17:41:43.825 | 270 | 168.30 | |
| 28 | 168.30 | |||
| 242 | 168.30 | |||
| 100 | 168.30 | |||
| 170 | 168.30 | |||
| 16/02/2026 | 17:41:28.551 | 150 | 168.28 | |
| 150 | 168.28 | |||
| 150 | 168.28 | |||
| 16/02/2026 | 17:41:16.328 | 15 | 168.28 | |
| 15 | 168.28 | |||
| 15 | 168.28 | |||
| 16/02/2026 | 17:41:14.256 | 58 | 168.28 | |
| 58 | 168.28 | |||
| 58 | 168.28 | |||
| 16/02/2026 | 17:41:02.273 | 50 | 168.20 | |
| 50 | 168.20 | |||
| 50 | 168.20 | |||
| 16/02/2026 | 17:40:35.917 | 55 | 168.20 | |
| 55 | 168.20 | |||
| 30 | 168.20 | |||
| 25 | 168.20 | |||
| 16/02/2026 | 17:40:33.230 | 10 | 168.20 | |
| 10 | 168.20 | |||
| 10 | 168.20 | |||
| 16/02/2026 | 17:40:24.268 | 2 | 168.28 | |
| 2 | 168.28 | |||
| 2 | 168.28 | |||
| 16/02/2026 | 17:40:13.530 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 16/02/2026 | 17:40:05.849 | 50 | 168.28 | |
| 50 | 168.28 | |||
| 50 | 168.28 | |||
| 16/02/2026 | 17:39:47.856 | 6 | 168.28 | |
| 6 | 168.28 | |||
| 6 | 168.28 | |||
| 16/02/2026 | 17:39:40.629 | 20 | 168.28 | |
| 20 | 168.28 | |||
| 20 | 168.28 | |||
| 16/02/2026 | 17:38:45.693 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 16/02/2026 | 17:38:35.693 | 1 | 168.28 | |
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 16/02/2026 | 17:38:32.049 | 30 | 168.28 | |
| 30 | 168.28 | |||
| 30 | 168.28 | |||
| 16/02/2026 | 17:38:13.063 | 1 | 168.18 | |
| 1 | 168.18 | |||
| 1 | 168.18 | |||
| 16/02/2026 | 17:38:09.208 | 10 | 168.28 | |
| 10 | 168.28 | |||
| 10 | 168.28 | |||
| 16/02/2026 | 17:38:04.643 | 100 | 168.28 | |
| 100 | 168.28 | |||
| 100 | 168.28 | |||
| 16/02/2026 | 17:38:03.649 | 50 | 168.28 | |
| 50 | 168.28 | |||
| 50 | 168.28 | |||
| 16/02/2026 | 17:38:01.878 | 3 | 168.18 | |
| 3 | 168.18 | |||
| 3 | 168.18 | |||
| 16/02/2026 | 17:38:01.764 | 9 | 168.28 | |
| 9 | 168.28 | |||
| 9 | 168.28 | |||
| 16/02/2026 | 17:37:58.156 | 25 | 168.28 | |
| 25 | 168.28 | |||
| 25 | 168.28 | |||
| 16/02/2026 | 17:37:57.821 | 152 | 168.28 | |
| 15 | 168.28 | |||
| 75 | 168.28 | |||
| 62 | 168.28 | |||
| 15 | 168.28 | |||
| 2 | 168.28 | |||
| 20 | 168.28 | |||
| 100 | 168.28 | |||
| 15 | 168.28 | |||
| 16/02/2026 | 17:36:39.967 | 50 | 168.28 | |
| 50 | 168.28 | |||
| 50 | 168.28 | |||
| 16/02/2026 | 17:36:32.744 | 10 | 168.18 | |
| 10 | 168.18 | |||
| 10 | 168.18 | |||
| 16/02/2026 | 17:36:24.786 | 50 | 168.28 | |
| 50 | 168.28 | |||
| 50 | 168.28 | |||
| 16/02/2026 | 17:36:24.314 | 100 | 168.28 | |
| 100 | 168.28 | |||
| 100 | 168.28 | |||
| 16/02/2026 | 17:36:21.738 | 15 | 168.18 | |
| 15 | 168.18 | |||
| 15 | 168.18 | |||
| 16/02/2026 | 17:36:20.336 | 3 | 168.28 | |
| 3 | 168.28 | |||
| 3 | 168.28 | |||
| 16/02/2026 | 17:35:50.378 | 280 | 168.12 | |
| 200 | 168.12 | |||
| 45 | 168.12 | |||
| 25 | 168.12 | |||
| 210 | 168.12 | |||
| 80 | 168.12 | |||
| 16/02/2026 | 17:35:50.283 | 100 | 168.12 | |
| 20 | 168.12 | |||
| 100 | 168.12 | |||
| 5 | 168.12 | |||
| 15 | 168.12 | |||
| 10 | 168.12 | |||
| 50 | 168.12 | |||
| 16/02/2026 | 17:35:46.016 | 280 | 168.22 | |
| 80 | 168.22 | |||
| 200 | 168.22 | |||
| 280 | 168.22 | |||
| 16/02/2026 | 17:35:41.412 | 150 | 168.24 | |
| 150 | 168.24 | |||
| 150 | 168.24 | |||
| 16/02/2026 | 17:35:41.213 | 150 | 168.24 | |
| 150 | 168.24 | |||
| 150 | 168.24 | |||
| 16/02/2026 | 17:35:40.430 | 150 | 168.24 | |
| 150 | 168.24 | |||
| 150 | 168.24 | |||
| 16/02/2026 | 17:35:26.257 | 150 | 168.24 | |
| 150 | 168.24 | |||
| 150 | 168.24 | |||
| 16/02/2026 | 17:35:08.347 | 260 | 168.20 | |
| 20 | 168.20 | |||
| 33 | 168.20 | |||
| 87 | 168.20 | |||
| 260 | 168.20 | |||
| 50 | 168.20 | |||
| 5 | 168.20 | |||
| 10 | 168.20 | |||
| 25 | 168.20 | |||
| 20 | 168.20 | |||
| 10 | 168.20 | |||
| 16/02/2026 | 17:35:08.005 | 295 | 168.36 | |
| 15 | 168.36 | |||
| 2 | 168.36 | |||
| 3 | 168.36 | |||
| 30 | 168.36 | |||
| 250 | 168.36 | |||
| 13 | 168.36 | |||
| 2 | 168.36 | |||
| 100 | 168.36 | |||
| 20 | 168.36 | |||
| 40 | 168.36 | |||
| 30 | 168.36 | |||
| 36 | 168.36 | |||
| 49 | 168.36 | |||
| 16/02/2026 | 17:34:50.397 | 110 | 168.28 | |
| 60 | 168.28 | |||
| 70 | 168.28 | |||
| 50 | 168.28 | |||
| 16 | 168.28 | |||
| 5 | 168.28 | |||
| 1 | 168.28 | |||
| 1 | 168.28 | |||
| 10 | 168.28 | |||
| 2 | 168.28 | |||
| 5 | 168.28 | |||
| 16/02/2026 | 17:29:32.391 | 16 | 168.40 | |
| 16 | 168.40 | |||
| 16 | 168.40 | |||
| 16/02/2026 | 17:29:32.231 | 57 | 168.40 | |
| 57 | 168.40 | |||
| 50 | 168.40 | |||
| 7 | 168.40 | |||
| 16/02/2026 | 17:29:31.676 | 3 | 168.40 | |
| 3 | 168.40 | |||
| 3 | 168.40 | |||
| 16/02/2026 | 17:29:27.370 | 30 | 168.40 | |
| 4 | 168.40 | |||
| 30 | 168.40 | |||
| 15 | 168.40 | |||
| 11 | 168.40 | |||
| 16/02/2026 | 17:29:07.825 | 60 | 168.50 | |
| 60 | 168.50 | |||
| 60 | 168.50 | |||
| 16/02/2026 | 17:29:04.148 | 12 | 168.58 | |
| 12 | 168.58 | |||
| 12 | 168.58 | |||
| 16/02/2026 | 17:28:38.537 | 10 | 168.60 | |
| 10 | 168.60 | |||
| 10 | 168.60 | |||
| 16/02/2026 | 17:28:37.104 | 14 | 168.58 | |
| 14 | 168.58 | |||
| 14 | 168.58 | |||
| 16/02/2026 | 17:28:30.619 | 20 | 168.60 | |
| 20 | 168.60 | |||
| 20 | 168.60 | |||
| 16/02/2026 | 17:28:30.139 | 20 | 168.62 | |
| 20 | 168.62 | |||
| 20 | 168.62 | |||
| 16/02/2026 | 17:27:48.432 | 30 | 168.66 | |
| 30 | 168.66 | |||
| 30 | 168.66 | |||
| 16/02/2026 | 17:27:46.031 | 50 | 168.66 | |
| 50 | 168.66 | |||
| 50 | 168.66 | |||
| 16/02/2026 | 17:27:13.938 | 1 | 168.68 | |
| 1 | 168.68 | |||
| 1 | 168.68 | |||
| 16/02/2026 | 17:27:05.104 | 2 | 168.72 | |
| 2 | 168.72 | |||
| 2 | 168.72 | |||
| 16/02/2026 | 17:26:50.823 | 2 | 168.66 | |
| 2 | 168.66 | |||
| 2 | 168.66 | |||
| 16/02/2026 | 17:26:38.342 | 6 | 168.78 | |
| 6 | 168.78 | |||
| 6 | 168.78 | |||
| 16/02/2026 | 17:26:32.121 | 30 | 168.78 | |
| 30 | 168.78 | |||
| 30 | 168.78 | |||
| 16/02/2026 | 17:26:28.399 | 9 | 168.74 | |
| 9 | 168.74 | |||
| 9 | 168.74 | |||
| 16/02/2026 | 17:26:10.321 | 29 | 168.68 | |
| 29 | 168.68 | |||
| 29 | 168.68 | |||
| 16/02/2026 | 17:25:52.155 | 3 | 168.60 | |
| 3 | 168.60 | |||
| 3 | 168.60 | |||
| 16/02/2026 | 17:25:33.197 | 100 | 168.40 | |
| 100 | 168.40 | |||
| 100 | 168.40 | |||
| 16/02/2026 | 17:25:07.248 | 400 | 168.40 | |
| 400 | 168.40 | |||
| 400 | 168.40 | |||
| 16/02/2026 | 17:25:05.136 | 35 | 168.42 | |
| 35 | 168.42 | |||
| 35 | 168.42 | |||
| 16/02/2026 | 17:25:02.709 | 25 | 168.44 | |
| 25 | 168.44 | |||
| 25 | 168.44 | |||
| 16/02/2026 | 17:24:58.135 | 6 | 168.44 | |
| 6 | 168.44 | |||
| 6 | 168.44 | |||
| 16/02/2026 | 17:24:55.631 | 69 | 168.44 | |
| 9 | 168.44 | |||
| 60 | 168.44 | |||
| 69 | 168.44 | |||
| 16/02/2026 | 17:24:48.777 | 9 | 168.46 | |
| 9 | 168.46 | |||
| 9 | 168.46 | |||
| 16/02/2026 | 17:24:34.950 | 4 | 168.46 | |
| 4 | 168.46 | |||
| 4 | 168.46 | |||
| 16/02/2026 | 17:24:24.230 | 333 | 168.50 | |
| 300 | 168.50 | |||
| 20 | 168.50 | |||
| 333 | 168.50 | |||
| 3 | 168.50 | |||
| 10 | 168.50 | |||
| 16/02/2026 | 17:24:20.323 | 60 | 168.52 | |
| 60 | 168.52 | |||
| 60 | 168.52 | |||
| 16/02/2026 | 17:23:57.717 | 1 | 168.60 | |
| 1 | 168.60 | |||
| 1 | 168.60 | |||
| 16/02/2026 | 17:23:55.420 | 17 | 168.60 | |
| 17 | 168.60 | |||
| 17 | 168.60 | |||
| 16/02/2026 | 17:23:52.121 | 10 | 168.60 | |
| 10 | 168.60 | |||
| 10 | 168.60 | |||
| 16/02/2026 | 17:23:45.576 | 6 | 168.60 | |
| 6 | 168.60 | |||
| 6 | 168.60 | |||
| 16/02/2026 | 17:23:10.274 | 2 | 168.60 | |
| 2 | 168.60 | |||
| 2 | 168.60 | |||
| 16/02/2026 | 17:23:06.839 | 5 | 168.56 | |
| 5 | 168.56 | |||
| 5 | 168.56 | |||
| 16/02/2026 | 17:22:51.039 | 1 194 | 168.52 | |
| 20 | 168.52 | |||
| 8 | 168.52 | |||
| 12 | 168.52 | |||
| 1 174 | 168.52 | |||
| 398 | 168.52 | |||
| 20 | 168.52 | |||
| 47 | 168.52 | |||
| 709 | 168.52 | |||
| 16/02/2026 | 17:21:31.950 | 250 | 168.70 | |
| 250 | 168.70 | |||
| 250 | 168.70 | |||
| 16/02/2026 | 17:21:31.723 | 691 | 168.70 | |
| 291 | 168.70 | |||
| 400 | 168.70 | |||
| 691 | 168.70 | |||
| 16/02/2026 | 17:21:01.204 | 350 | 168.70 | |
| 350 | 168.70 | |||
| 350 | 168.70 | |||
| 16/02/2026 | 17:20:48.675 | 17 | 168.62 | |
| 17 | 168.62 | |||
| 17 | 168.62 | |||
| 16/02/2026 | 17:20:42.748 | 20 | 168.58 | |
| 20 | 168.58 | |||
| 20 | 168.58 | |||
| 16/02/2026 | 17:20:29.140 | 100 | 168.62 | |
| 100 | 168.62 | |||
| 100 | 168.62 | |||
| 16/02/2026 | 17:20:26.567 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 16/02/2026 | 17:20:16.410 | 10 | 168.52 | |
| 10 | 168.52 | |||
| 10 | 168.52 | |||
| 16/02/2026 | 17:19:27.119 | 1 | 168.60 | |
| 1 | 168.60 | |||
| 1 | 168.60 | |||
| 16/02/2026 | 17:19:21.502 | 1 | 168.60 | |
| 1 | 168.60 | |||
| 1 | 168.60 | |||
| 16/02/2026 | 17:18:54.317 | 13 | 168.56 | |
| 13 | 168.56 | |||
| 13 | 168.56 | |||
| 16/02/2026 | 17:18:53.001 | 85 | 168.50 | |
| 60 | 168.50 | |||
| 25 | 168.50 | |||
| 5 | 168.50 | |||
| 72 | 168.50 | |||
| 3 | 168.50 | |||
| 5 | 168.50 | |||
| 16/02/2026 | 17:17:37.985 | 400 | 168.50 | |
| 30 | 168.50 | |||
| 10 | 168.50 | |||
| 30 | 168.50 | |||
| 100 | 168.50 | |||
| 400 | 168.50 | |||
| 30 | 168.50 | |||
| 50 | 168.50 | |||
| 100 | 168.50 | |||
| 20 | 168.50 | |||
| 30 | 168.50 | |||
| 16/02/2026 | 17:17:37.618 | 2 | 168.56 | |
| 2 | 168.56 | |||
| 2 | 168.56 | |||
| 16/02/2026 | 17:17:10.817 | 50 | 168.52 | |
| 50 | 168.52 | |||
| 50 | 168.52 | |||
| 16/02/2026 | 17:17:04.234 | 20 | 168.56 | |
| 20 | 168.56 | |||
| 20 | 168.56 | |||
| 16/02/2026 | 17:16:59.074 | 10 | 168.58 | |
| 10 | 168.58 | |||
| 10 | 168.58 | |||
| 16/02/2026 | 17:16:55.573 | 10 | 168.54 | |
| 10 | 168.54 | |||
| 10 | 168.54 | |||
| 16/02/2026 | 17:16:54.490 | 50 | 168.58 | |
| 50 | 168.58 | |||
| 50 | 168.58 | |||
| 16/02/2026 | 17:16:50.402 | 3 | 168.58 | |
| 3 | 168.58 | |||
| 3 | 168.58 | |||
| 16/02/2026 | 17:16:44.193 | 1 | 168.58 | |
| 1 | 168.58 | |||
| 1 | 168.58 | |||
| 16/02/2026 | 17:16:44.033 | 10 | 168.58 | |
| 10 | 168.58 | |||
| 10 | 168.58 | |||
| 16/02/2026 | 17:16:42.710 | 80 | 168.56 | |
| 50 | 168.56 | |||
| 30 | 168.56 | |||
| 80 | 168.56 | |||
| 16/02/2026 | 17:16:40.728 | 66 | 168.58 | |
| 66 | 168.58 | |||
| 66 | 168.58 | |||
| 16/02/2026 | 17:16:40.514 | 400 | 168.58 | |
| 400 | 168.58 | |||
| 400 | 168.58 | |||
| 16/02/2026 | 17:16:40.227 | 192 | 168.58 | |
| 3 | 168.58 | |||
| 20 | 168.58 | |||
| 18 | 168.58 | |||
| 50 | 168.58 | |||
| 6 | 168.58 | |||
| 3 | 168.58 | |||
| 23 | 168.58 | |||
| 116 | 168.58 | |||
| 34 | 168.58 | |||
| 1 | 168.58 | |||
| 10 | 168.58 | |||
| 100 | 168.58 | |||
| 16/02/2026 | 17:16:16.546 | 250 | 168.60 | |
| 250 | 168.60 | |||
| 250 | 168.60 | |||
| 16/02/2026 | 17:16:15.536 | 5 | 168.64 | |
| 5 | 168.64 | |||
| 5 | 168.64 | |||
| 16/02/2026 | 17:16:15.398 | 15 | 168.70 | |
| 15 | 168.70 | |||
| 15 | 168.70 | |||
| 16/02/2026 | 17:16:15.280 | 30 | 168.74 | |
| 30 | 168.74 | |||
| 30 | 168.74 | |||
| 16/02/2026 | 17:16:15.155 | 50 | 168.80 | |
| 50 | 168.80 | |||
| 50 | 168.80 | |||
| 16/02/2026 | 17:16:14.972 | 18 | 168.82 | |
| 18 | 168.82 | |||
| 18 | 168.82 | |||
| 16/02/2026 | 17:15:49.487 | 52 | 168.82 | |
| 52 | 168.82 | |||
| 52 | 168.82 | |||
| 16/02/2026 | 17:15:47.082 | 200 | 168.82 | |
| 200 | 168.82 | |||
| 200 | 168.82 | |||
| 16/02/2026 | 17:15:37.531 | 60 | 168.76 | |
| 60 | 168.76 | |||
| 60 | 168.76 | |||
| 16/02/2026 | 17:14:56.460 | 1 | 168.78 | |
| 1 | 168.78 | |||
| 1 | 168.78 | |||
| 16/02/2026 | 17:14:07.503 | 250 | 168.78 | |
| 250 | 168.78 | |||
| 250 | 168.78 | |||
| 16/02/2026 | 17:14:07.274 | 250 | 168.78 | |
| 250 | 168.78 | |||
| 250 | 168.78 | |||
| 16/02/2026 | 17:14:07.098 | 250 | 168.78 | |
| 250 | 168.78 | |||
| 250 | 168.78 | |||
| 16/02/2026 | 17:13:16.690 | 250 | 168.74 | |
| 250 | 168.74 | |||
| 250 | 168.74 | |||
| 16/02/2026 | 17:13:02.339 | 12 | 168.72 | |
| 12 | 168.72 | |||
| 12 | 168.72 | |||
| 16/02/2026 | 17:13:02.177 | 45 | 168.74 | |
| 20 | 168.74 | |||
| 45 | 168.74 | |||
| 25 | 168.74 | |||
| 16/02/2026 | 17:13:00.986 | 100 | 168.78 | |
| 100 | 168.78 | |||
| 100 | 168.78 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:24:28
Last Update:
16/02/2026 @ 18:24:28

