SAP SE

2205

1400

170.96

    > >>

Date Time Volume Order Volume Price
16/02/2026 13:32:47.797 30   170.96
      30 170.96
      30 170.96
16/02/2026 13:32:37.711 6   170.96
      6 170.96
      6 170.96
16/02/2026 13:32:14.338 10   170.98
      10 170.98
      10 170.98
16/02/2026 13:31:47.163 5   170.94
      5 170.94
      5 170.94
16/02/2026 13:31:28.548 10   170.94
      10 170.94
      10 170.94
16/02/2026 13:31:12.349 100   170.96
      100 170.96
      100 170.96
16/02/2026 13:31:07.268 50   170.90
      50 170.90
      50 170.90
16/02/2026 13:30:57.251 150   170.96
      150 170.96
      150 170.96
16/02/2026 13:30:42.256 3   170.96
      3 170.96
      3 170.96
16/02/2026 13:30:13.869 30   170.98
      30 170.98
      30 170.98
16/02/2026 13:29:23.402 1   171.04
      1 171.04
      1 171.04
16/02/2026 13:29:21.346 5   171.04
      5 171.04
      5 171.04
16/02/2026 13:29:08.653 20   171.02
      20 171.02
      20 171.02
16/02/2026 13:29:04.888 47   171.04
      47 171.04
      47 171.04
16/02/2026 13:28:07.449 4   171.00
      4 171.00
      4 171.00
16/02/2026 13:27:50.770 10   170.98
      10 170.98
      10 170.98
16/02/2026 13:27:39.943 1   170.96
      1 170.96
      1 170.96
16/02/2026 13:27:28.632 15   170.98
      15 170.98
      15 170.98
16/02/2026 13:27:27.246 2   170.98
      2 170.98
      2 170.98
16/02/2026 13:25:47.501 10   170.92
      10 170.92
      10 170.92
16/02/2026 13:24:34.264 6   170.88
      6 170.88
      6 170.88
16/02/2026 13:24:29.027 20   170.90
      20 170.90
      20 170.90
16/02/2026 13:24:21.356 2   170.96
      2 170.96
      2 170.96
16/02/2026 13:24:04.723 100   170.92
      100 170.92
      100 170.92
16/02/2026 13:24:04.276 20   170.90
      20 170.90
      20 170.90
16/02/2026 13:23:45.747 8   170.98
      8 170.98
      8 170.98
16/02/2026 13:23:40.320 15   171.02
      15 171.02
      15 171.02
16/02/2026 13:23:21.171 16   171.00
      16 171.00
      16 171.00
16/02/2026 13:22:36.686 1   171.04
      1 171.04
      1 171.04
16/02/2026 13:22:20.345 30   170.92
      30 170.92
      30 170.92
16/02/2026 13:21:57.334 1   170.92
      1 170.92
      1 170.92
16/02/2026 13:21:31.866 150   170.92
      150 170.92
      150 170.92
16/02/2026 13:20:45.854 250   171.02
      250 171.02
      250 171.02
16/02/2026 13:20:01.828 6   170.88
      6 170.88
      6 170.88
16/02/2026 13:19:49.303 150   170.90
      150 170.90
      150 170.90
16/02/2026 13:19:44.583 30   170.90
      30 170.90
      30 170.90
16/02/2026 13:19:38.474 6   170.86
      6 170.86
      6 170.86
16/02/2026 13:19:09.398 53   170.84
      53 170.84
      53 170.84
16/02/2026 13:19:00.976 30   170.82
      30 170.82
      30 170.82
16/02/2026 13:17:51.930 65   170.72
      65 170.72
      65 170.72
16/02/2026 13:17:49.358 15   170.76
      15 170.76
      15 170.76
16/02/2026 13:17:42.735 130   170.78
      130 170.78
      130 170.78
16/02/2026 13:17:39.779 139   170.72
      139 170.72
      139 170.72
16/02/2026 13:17:14.491 5   170.78
      5 170.78
      5 170.78
16/02/2026 13:17:10.075 15   170.74
      5 170.74
      10 170.74
      15 170.74
16/02/2026 13:17:03.930 9   170.78
      9 170.78
      9 170.78
16/02/2026 13:16:18.455 5   170.72
      5 170.72
      5 170.72
16/02/2026 13:15:29.285 12   170.74
      12 170.74
      12 170.74
16/02/2026 13:14:07.677 10   170.78
      10 170.78
      10 170.78
16/02/2026 13:13:56.780 31   170.78
      31 170.78
      31 170.78
16/02/2026 13:13:50.035 100   170.74
      100 170.74
      100 170.74
16/02/2026 13:13:02.914 4   170.80
      4 170.80
      4 170.80
16/02/2026 13:12:43.627 39   170.70
      12 170.70
      27 170.70
      39 170.70
16/02/2026 13:12:08.931 29   170.78
      29 170.78
      29 170.78
16/02/2026 13:10:57.541 20   170.76
      20 170.76
      20 170.76
16/02/2026 13:10:25.698 6   170.70
      6 170.70
      6 170.70
16/02/2026 13:09:57.609 100   170.72
      100 170.72
      100 170.72
16/02/2026 13:09:40.831 50   170.66
      50 170.66
      50 170.66
16/02/2026 13:09:19.185 2   170.76
      2 170.76
      2 170.76
16/02/2026 13:09:03.346 40   170.76
      40 170.76
      40 170.76
16/02/2026 13:08:05.456 150   170.64
      150 170.64
      150 170.64
16/02/2026 13:07:44.076 15   170.80
      15 170.80
      15 170.80
16/02/2026 13:07:22.782 6   170.80
      6 170.80
      6 170.80
16/02/2026 13:06:01.377 5   170.80
      5 170.80
      5 170.80
16/02/2026 13:04:52.213 12   170.78
      12 170.78
      12 170.78
16/02/2026 13:03:34.816 58   170.84
      58 170.84
      58 170.84
16/02/2026 13:03:26.257 2   170.84
      2 170.84
      2 170.84
16/02/2026 13:03:18.943 10   170.80
      10 170.80
      10 170.80
16/02/2026 13:02:43.157 10   170.70
      10 170.70
      10 170.70
16/02/2026 13:02:38.902 10   170.70
      10 170.70
      10 170.70
16/02/2026 13:02:31.537 15   170.74
      15 170.74
      10 170.74
      5 170.74
16/02/2026 13:02:03.641 3   171.04
      3 171.04
      3 171.04
16/02/2026 13:01:38.294 50   171.00
      50 171.00
      50 171.00
16/02/2026 13:01:35.681 30   171.04
      5 171.04
      30 171.04
      25 171.04
16/02/2026 13:01:04.777 2   171.04
      2 171.04
      2 171.04
16/02/2026 13:00:33.303 3   170.72
      3 170.72
      3 170.72
16/02/2026 13:00:22.542 20   170.72
      20 170.72
      20 170.72
16/02/2026 13:00:19.868 8   170.72
      8 170.72
      8 170.72
16/02/2026 12:59:12.291 12   170.84
      12 170.84
      12 170.84
16/02/2026 12:58:31.811 3   170.84
      3 170.84
      3 170.84
16/02/2026 12:58:03.216 1   170.88
      1 170.88
      1 170.88
16/02/2026 12:57:58.719 50   170.88
      50 170.88
      50 170.88
16/02/2026 12:57:46.473 125   170.88
      125 170.88
      125 170.88
16/02/2026 12:56:55.193 3   170.88
      3 170.88
      3 170.88
16/02/2026 12:56:38.239 16   170.90
      16 170.90
      16 170.90
16/02/2026 12:56:01.067 1   170.76
      1 170.76
      1 170.76
16/02/2026 12:55:35.511 40   170.82
      40 170.82
      40 170.82
16/02/2026 12:55:30.467 2   170.84
      2 170.84
      2 170.84
16/02/2026 12:55:28.389 17   170.90
      17 170.90
      17 170.90
16/02/2026 12:54:35.995 1   170.96
      1 170.96
      1 170.96
16/02/2026 12:54:28.609 24   170.90
      24 170.90
      24 170.90
16/02/2026 12:54:24.300 2   170.90
      2 170.90
      2 170.90
16/02/2026 12:54:23.000 3   170.84
      3 170.84
      3 170.84
16/02/2026 12:54:16.166 12   170.90
      12 170.90
      12 170.90
16/02/2026 12:54:15.112 25   170.84
      25 170.84
      25 170.84
16/02/2026 12:52:32.595 3   170.86
      3 170.86
      3 170.86
16/02/2026 12:52:16.978 200   170.90
      200 170.90
      200 170.90
16/02/2026 12:51:23.770 1   171.00
      1 171.00
      1 171.00
16/02/2026 12:51:09.908 350   170.96
      350 170.96
      350 170.96
16/02/2026 12:50:19.902 100   170.82
      100 170.82
      100 170.82
16/02/2026 12:50:15.015 6   170.82
      6 170.82
      6 170.82
16/02/2026 12:49:55.188 10   170.82
      10 170.82
      10 170.82
16/02/2026 12:49:24.204 12   170.86
      12 170.86
      12 170.86
16/02/2026 12:48:53.825 40   170.82
      40 170.82
      40 170.82
16/02/2026 12:48:40.088 3   170.88
      3 170.88
      3 170.88
16/02/2026 12:48:01.123 10   170.84
      10 170.84
      10 170.84
16/02/2026 12:48:00.751 25   170.84
      25 170.84
      25 170.84
16/02/2026 12:47:51.841 8   170.80
      8 170.80
      8 170.80
16/02/2026 12:47:38.784 29   170.84
      29 170.84
      29 170.84
16/02/2026 12:47:31.714 3   170.80
      3 170.80
      3 170.80
16/02/2026 12:47:21.589 1   170.84
      1 170.84
      1 170.84
16/02/2026 12:46:15.010 8   170.96
      8 170.96
      8 170.96
16/02/2026 12:45:56.588 88   170.96
      88 170.96
      88 170.96
16/02/2026 12:45:38.356 15   170.92
      15 170.92
      15 170.92
16/02/2026 12:45:34.160 60   170.94
      60 170.94
      60 170.94
16/02/2026 12:45:33.825 400   170.94
      400 170.94
      400 170.94
16/02/2026 12:45:26.278 400   170.94
      400 170.94
      400 170.94
16/02/2026 12:45:07.990 15   170.98
      15 170.98
      15 170.98
16/02/2026 12:44:59.792 1   170.94
      1 170.94
      1 170.94
16/02/2026 12:44:47.029 6   171.00
      6 171.00
      6 171.00
16/02/2026 12:44:15.136 12   171.02
      12 171.02
      12 171.02
16/02/2026 12:44:03.504 5   171.00
      5 171.00
      5 171.00
16/02/2026 12:43:17.288 6   171.02
      6 171.02
      6 171.02
16/02/2026 12:43:17.001 3   171.02
      3 171.02
      3 171.02
16/02/2026 12:43:04.338 3   171.02
      3 171.02
      3 171.02
16/02/2026 12:42:13.174 1 029   171.06
      1 029 171.06
      1 029 171.06
16/02/2026 12:41:52.467 250   170.96
      250 170.96
      250 170.96
16/02/2026 12:41:28.061 200   170.96
      200 170.96
      200 170.96
16/02/2026 12:41:27.246 20   171.00
      10 171.00
      20 171.00
      10 171.00
16/02/2026 12:41:11.315 30   171.06
      30 171.06
      30 171.06
16/02/2026 12:41:10.225 6   171.02
      6 171.02
      6 171.02
16/02/2026 12:41:07.318 30   171.06
      30 171.06
      30 171.06
16/02/2026 12:40:30.815 750   171.12
      750 171.12
      750 171.12
16/02/2026 12:40:10.455 250   171.08
      250 171.08
      250 171.08
16/02/2026 12:39:46.189 3   171.12
      3 171.12
      3 171.12
16/02/2026 12:39:35.243 25   171.10
      25 171.10
      25 171.10
16/02/2026 12:38:50.057 350   171.02
      350 171.02
      350 171.02
16/02/2026 12:38:13.354 3   170.96
      3 170.96
      3 170.96
16/02/2026 12:37:39.003 8   170.96
      8 170.96
      8 170.96
16/02/2026 12:37:14.858 17   170.90
      17 170.90
      17 170.90
16/02/2026 12:35:58.648 19   170.92
      19 170.92
      19 170.92
16/02/2026 12:35:46.764 6   170.92
      6 170.92
      6 170.92
16/02/2026 12:35:43.079 7   170.92
      7 170.92
      7 170.92
16/02/2026 12:35:22.721 5   170.82
      5 170.82
      5 170.82
16/02/2026 12:34:06.875 15   170.84
      15 170.84
      15 170.84
16/02/2026 12:33:58.103 40   170.82
      40 170.82
      40 170.82
16/02/2026 12:33:44.715 15   170.88
      15 170.88
      15 170.88
16/02/2026 12:32:41.343 100   170.92
      100 170.92
      100 170.92
16/02/2026 12:32:39.593 150   170.90
      150 170.90
      150 170.90
16/02/2026 12:32:21.248 6   170.86
      6 170.86
      6 170.86
16/02/2026 12:32:20.134 15   170.90
      15 170.90
      15 170.90
16/02/2026 12:32:15.216 40   170.86
      40 170.86
      40 170.86
16/02/2026 12:31:11.069 1   170.96
      1 170.96
      1 170.96
16/02/2026 12:30:31.905 58   170.92
      58 170.92
      58 170.92
16/02/2026 12:30:08.583 10   170.94
      10 170.94
      10 170.94
16/02/2026 12:30:02.575 30   170.94
      30 170.94
      30 170.94
16/02/2026 12:29:17.298 23   170.94
      23 170.94
      23 170.94
16/02/2026 12:29:02.760 2   170.88
      2 170.88
      2 170.88
16/02/2026 12:28:44.209 150   170.94
      150 170.94
      150 170.94
16/02/2026 12:28:42.470 5   170.94
      5 170.94
      5 170.94
16/02/2026 12:28:40.758 36   170.94
      36 170.94
      36 170.94
16/02/2026 12:28:12.513 12   170.94
      12 170.94
      12 170.94
16/02/2026 12:28:06.345 38   170.96
      38 170.96
      38 170.96
16/02/2026 12:28:01.179 2   170.98
      2 170.98
      2 170.98
16/02/2026 12:27:58.022 40   170.98
      40 170.98
      40 170.98
16/02/2026 12:27:20.939 47   171.00
      47 171.00
      38 171.00
      9 171.00
16/02/2026 12:27:18.815 12   171.00
      12 171.00
      12 171.00
16/02/2026 12:26:45.666 350   171.00
      350 171.00
      350 171.00
16/02/2026 12:26:30.701 3   171.02
      3 171.02
      3 171.02
16/02/2026 12:26:06.102 7   171.02
      7 171.02
      7 171.02
16/02/2026 12:25:44.382 5   170.94
      5 170.94
      5 170.94
16/02/2026 12:25:27.334 34   170.94
      34 170.94
      21 170.94
      13 170.94
16/02/2026 12:24:48.742 34   170.96
      34 170.96
      34 170.96
16/02/2026 12:24:35.448 15   170.96
      15 170.96
      15 170.96
16/02/2026 12:24:33.104 25   170.94
      25 170.94
      25 170.94
16/02/2026 12:24:31.062 10   170.96
      10 170.96
      10 170.96
16/02/2026 12:24:29.129 10   170.96
      10 170.96
      10 170.96
16/02/2026 12:23:36.747 5   170.94
      5 170.94
      5 170.94
16/02/2026 12:23:35.183 2   170.90
      2 170.90
      2 170.90
16/02/2026 12:22:42.733 60   170.80
      60 170.80
      7 170.80
      53 170.80
16/02/2026 12:22:24.990 18   170.80
      18 170.80
      18 170.80
16/02/2026 12:22:10.563 8   170.76
      8 170.76
      8 170.76
16/02/2026 12:22:10.310 7   170.76
      7 170.76
      7 170.76
16/02/2026 12:21:58.851 15   170.80
      15 170.80
      15 170.80
16/02/2026 12:21:45.605 30   170.78
      30 170.78
      30 170.78
16/02/2026 12:21:25.960 50   170.70
      50 170.70
      50 170.70
16/02/2026 12:21:20.776 40   170.66
      40 170.66
      40 170.66
16/02/2026 12:21:05.572 20   170.76
      20 170.76
      20 170.76
16/02/2026 12:20:44.393 20   170.78
      20 170.78
      20 170.78
16/02/2026 12:20:35.734 57   170.74
      57 170.74
      57 170.74
16/02/2026 12:20:28.355 2   170.80
      2 170.80
      2 170.80
16/02/2026 12:19:13.975 10   170.86
      10 170.86
      10 170.86
16/02/2026 12:18:30.678 17   170.78
      17 170.78
      17 170.78
16/02/2026 12:18:24.938 10   170.78
      10 170.78
      10 170.78
16/02/2026 12:18:09.634 74   170.70
      74 170.70
      74 170.70
16/02/2026 12:18:05.135 10   170.66
      10 170.66
      10 170.66
16/02/2026 12:17:54.136 30   170.76
      30 170.76
      30 170.76
16/02/2026 12:17:35.072 20   170.72
      20 170.72
      20 170.72
16/02/2026 12:17:28.404 300   170.70
      300 170.70
      300 170.70
16/02/2026 12:17:03.847 30   170.76
      30 170.76
      30 170.76
16/02/2026 12:15:58.313 120   170.70
      120 170.70
      120 170.70
16/02/2026 12:15:00.989 7   170.70
      7 170.70
      7 170.70
16/02/2026 12:12:35.976 6   170.42
      6 170.42
      6 170.42
16/02/2026 12:11:54.129 100   170.52
      100 170.52
      100 170.52
16/02/2026 12:10:59.904 1   170.44
      1 170.44
      1 170.44
16/02/2026 12:10:32.913 20   170.48
      20 170.48
      20 170.48
16/02/2026 12:10:09.888 10   170.54
      10 170.54
      10 170.54
16/02/2026 12:10:07.530 6   170.50
      6 170.50
      6 170.50
16/02/2026 12:10:06.069 5   170.52
      5 170.52
      5 170.52
16/02/2026 12:09:06.851 120   170.34
      113 170.34
      120 170.34
      7 170.34
16/02/2026 12:08:44.117 2   170.40
      2 170.40
      2 170.40
16/02/2026 12:08:41.356 120   170.40
      120 170.40
      120 170.40
16/02/2026 12:07:20.249 9   170.42
      9 170.42
      9 170.42
16/02/2026 12:06:20.629 4   170.40
      4 170.40
      4 170.40
16/02/2026 12:06:10.108 10   170.42
      10 170.42
      10 170.42
16/02/2026 12:05:53.536 10   170.42
      10 170.42
      10 170.42
16/02/2026 12:05:41.852 100   170.40
      100 170.40
      100 170.40
16/02/2026 12:05:37.067 134   170.42
      134 170.42
      134 170.42
16/02/2026 12:05:36.022 10   170.42
      10 170.42
      10 170.42
16/02/2026 12:04:42.622 1   170.38
      1 170.38
      1 170.38
16/02/2026 12:04:28.243 12   170.46
      12 170.46
      12 170.46
16/02/2026 12:04:24.396 1   170.46
      1 170.46
      1 170.46
16/02/2026 12:03:48.835 18   170.42
      18 170.42
      18 170.42
16/02/2026 12:03:40.959 30   170.46
      30 170.46
      30 170.46
16/02/2026 12:03:07.399 10   170.54
      10 170.54
      10 170.54
16/02/2026 12:01:51.174 10   170.42
      10 170.42
      10 170.42
16/02/2026 12:01:49.657 170   170.42
      170 170.42
      170 170.42
16/02/2026 12:01:24.526 100   170.38
      100 170.38
      100 170.38
16/02/2026 12:00:50.024 3   170.40
      3 170.40
      3 170.40
16/02/2026 11:59:20.996 38   170.56
      38 170.56
      38 170.56
16/02/2026 11:59:17.970 10   170.62
      10 170.62
      10 170.62
16/02/2026 11:59:00.348 2   170.64
      2 170.64
      2 170.64
16/02/2026 11:58:17.553 6   170.46
      6 170.46
      6 170.46
16/02/2026 11:57:53.310 4   170.50
      4 170.50
      4 170.50
16/02/2026 11:57:25.308 3   170.60
      3 170.60
      3 170.60
16/02/2026 11:57:25.071 50   170.60
      50 170.60
      50 170.60
16/02/2026 11:56:50.050 10   170.66
      10 170.66
      10 170.66
16/02/2026 11:56:37.032 150   170.70
      150 170.70
      150 170.70
16/02/2026 11:56:04.222 15   170.70
      15 170.70
      15 170.70
16/02/2026 11:55:57.205 125   170.70
      125 170.70
      125 170.70
16/02/2026 11:55:22.691 4   170.72
      4 170.72
      4 170.72
16/02/2026 11:54:56.272 10   170.70
      10 170.70
      10 170.70
16/02/2026 11:54:54.591 3   170.70
      3 170.70
      3 170.70
16/02/2026 11:54:29.856 12   170.70
      12 170.70
      12 170.70
16/02/2026 11:53:52.680 16   170.68
      16 170.68
      16 170.68
16/02/2026 11:53:01.638 292   170.68
      292 170.68
      292 170.68
16/02/2026 11:52:59.313 20   170.68
      20 170.68
      20 170.68
16/02/2026 11:52:36.853 15   170.70
      15 170.70
      15 170.70
16/02/2026 11:52:36.471 100   170.70
      100 170.70
      100 170.70
16/02/2026 11:51:39.652 1   170.70
      1 170.70
      1 170.70
16/02/2026 11:51:37.582 30   170.70
      30 170.70
      30 170.70
16/02/2026 11:51:37.092 4   170.70
      4 170.70
      4 170.70
16/02/2026 11:51:14.603 88   170.76
      88 170.76
      88 170.76
16/02/2026 11:51:09.857 25   170.76
      25 170.76
      25 170.76
16/02/2026 11:50:31.104 10   170.84
      10 170.84
      10 170.84
16/02/2026 11:50:28.976 2   170.82
      2 170.82
      2 170.82
16/02/2026 11:50:04.068 43   170.82
      43 170.82
      43 170.82
16/02/2026 11:49:55.118 6   170.86
      6 170.86
      6 170.86
16/02/2026 11:49:40.905 10   170.90
      10 170.90
      10 170.90
16/02/2026 11:49:23.671 7   170.94
      7 170.94
      7 170.94
16/02/2026 11:49:22.045 20   170.92
      20 170.92
      20 170.92
16/02/2026 11:48:42.351 10   171.00
      10 171.00
      10 171.00
16/02/2026 11:47:57.896 185   170.94
      185 170.94
      185 170.94
16/02/2026 11:47:32.366 2   170.84
      2 170.84
      2 170.84
16/02/2026 11:47:11.320 1   170.86
      1 170.86
      1 170.86
16/02/2026 11:46:23.569 20   170.78
      20 170.78
      20 170.78
16/02/2026 11:46:12.999 300   170.80
      300 170.80
      300 170.80
16/02/2026 11:46:08.880 1   170.84
      1 170.84
      1 170.84
16/02/2026 11:45:42.871 15   170.90
      15 170.90
      15 170.90
16/02/2026 11:45:40.446 1   170.86
      1 170.86
      1 170.86
16/02/2026 11:45:26.187 3   170.84
      3 170.84
      3 170.84
16/02/2026 11:45:01.278 10   170.88
      10 170.88
      10 170.88
16/02/2026 11:44:58.844 9   170.88
      9 170.88
      9 170.88
16/02/2026 11:44:29.929 10   170.88
      10 170.88
      10 170.88
16/02/2026 11:44:12.783 20   170.88
      20 170.88
      20 170.88
16/02/2026 11:43:53.878 2   170.76
      2 170.76
      2 170.76
16/02/2026 11:43:38.643 1   170.88
      1 170.88
      1 170.88
16/02/2026 11:43:30.089 100   170.82
      100 170.82
      100 170.82
16/02/2026 11:43:14.017 1   170.90
      1 170.90
      1 170.90
16/02/2026 11:43:11.538 100   170.90
      100 170.90
      100 170.90
16/02/2026 11:43:04.636 16   170.84
      16 170.84
      16 170.84
16/02/2026 11:42:09.038 3   170.94
      3 170.94
      3 170.94
16/02/2026 11:42:06.923 30   170.98
      30 170.98
      30 170.98
16/02/2026 11:41:50.181 1   170.84
      1 170.84
      1 170.84
16/02/2026 11:41:44.779 20   170.88
      20 170.88
      20 170.88
16/02/2026 11:41:33.211 30   170.80
      30 170.80
      30 170.80
16/02/2026 11:41:06.872 252   170.74
      252 170.74
      252 170.74
16/02/2026 11:40:56.241 6   170.74
      6 170.74
      6 170.74
16/02/2026 11:40:34.680 250   170.64
      250 170.64
      250 170.64
16/02/2026 11:40:21.129 50   170.68
      50 170.68
      50 170.68
16/02/2026 11:40:10.336 60   170.66
      60 170.66
      60 170.66
16/02/2026 11:40:09.212 300   170.66
      300 170.66
      300 170.66
16/02/2026 11:40:05.874 8   170.66
      8 170.66
      8 170.66
16/02/2026 11:40:01.695 3   170.68
      3 170.68
      3 170.68
16/02/2026 11:39:24.710 100   170.68
      100 170.68
      100 170.68
16/02/2026 11:39:19.223 15   170.64
      15 170.64
      15 170.64
16/02/2026 11:39:18.584 15   170.58
      15 170.58
      15 170.58
16/02/2026 11:38:03.868 25   170.82
      25 170.82
      25 170.82
16/02/2026 11:37:53.471 50   170.86
      50 170.86
      50 170.86
16/02/2026 11:37:40.583 10   170.82
      10 170.82
      10 170.82
16/02/2026 11:37:36.836 10   170.82
      10 170.82
      10 170.82
16/02/2026 11:37:04.542 12   170.78
      12 170.78
      12 170.78
16/02/2026 11:36:44.339 10   170.82
      10 170.82
      10 170.82
16/02/2026 11:36:44.052 67   170.90
      63 170.90
      67 170.90
      4 170.90
16/02/2026 11:36:29.202 2   170.90
      2 170.90
      2 170.90
16/02/2026 11:36:27.303 35   170.90
      35 170.90
      35 170.90
16/02/2026 11:36:14.003 250   170.90
      250 170.90
      250 170.90
16/02/2026 11:35:39.058 2   170.58
      2 170.58
      2 170.58
16/02/2026 11:35:34.876 6   170.60
      6 170.60
      6 170.60
16/02/2026 11:35:24.492 120   170.58
      120 170.58
      120 170.58
16/02/2026 11:35:19.056 30   170.60
      30 170.60
      30 170.60
16/02/2026 11:34:45.321 30   170.58
      30 170.58
      30 170.58
16/02/2026 11:34:29.877 10   170.58
      10 170.58
      10 170.58
16/02/2026 11:34:00.026 13   170.50
      13 170.50
      13 170.50
16/02/2026 11:33:51.094 20   170.46
      20 170.46
      20 170.46
16/02/2026 11:33:50.384 50   170.46
      50 170.46
      50 170.46
16/02/2026 11:33:33.611 5   170.50
      5 170.50
      5 170.50
16/02/2026 11:33:26.870 170   170.46
      170 170.46
      170 170.46
16/02/2026 11:32:22.228 10   170.50
      10 170.50
      10 170.50
16/02/2026 11:32:02.653 29   170.22
      29 170.22
      29 170.22
16/02/2026 11:31:49.119 6   170.22
      6 170.22
      6 170.22
16/02/2026 11:31:23.580 20   170.24
      20 170.24
      20 170.24
16/02/2026 11:31:20.964 10   170.24
      10 170.24
      10 170.24
16/02/2026 11:31:18.015 10   170.24
      10 170.24
      10 170.24
16/02/2026 11:31:11.322 55   170.24
      55 170.24
      55 170.24
16/02/2026 11:30:57.289 27   170.20
      27 170.20
      27 170.20
16/02/2026 11:30:36.717 4   170.22
      4 170.22
      4 170.22
16/02/2026 11:30:31.294 6   170.22
      6 170.22
      6 170.22
16/02/2026 11:30:17.377 9   170.20
      9 170.20
      9 170.20
16/02/2026 11:30:11.209 1   170.24
      1 170.24
      1 170.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)