SAP SE

3728

2334

168.42

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:23:39.056 11   168.42
      11 168.42
      11 168.42
16/02/2026 18:23:15.614 1   168.40
      1 168.40
      1 168.40
16/02/2026 18:23:06.054 2   168.40
      2 168.40
      2 168.40
16/02/2026 18:22:56.258 10   168.30
      10 168.30
      10 168.30
16/02/2026 18:22:50.799 30   168.40
      30 168.40
      30 168.40
16/02/2026 18:22:34.465 82   168.38
      82 168.38
      82 168.38
16/02/2026 18:22:32.446 15   168.38
      15 168.38
      15 168.38
16/02/2026 18:22:29.471 1   168.38
      1 168.38
      1 168.38
16/02/2026 18:22:16.612 4   168.38
      4 168.38
      4 168.38
16/02/2026 18:22:11.036 10   168.46
      10 168.46
      10 168.46
16/02/2026 18:22:07.907 30   168.46
      25 168.46
      30 168.46
      5 168.46
16/02/2026 18:21:39.352 5   168.46
      5 168.46
      5 168.46
16/02/2026 18:21:10.261 10   168.28
      10 168.28
      10 168.28
16/02/2026 18:21:08.221 14   168.38
      14 168.38
      14 168.38
16/02/2026 18:20:52.990 2   168.28
      2 168.28
      2 168.28
16/02/2026 18:20:49.981 30   168.38
      25 168.38
      30 168.38
      3 168.38
      2 168.38
16/02/2026 18:20:23.979 100   168.28
      100 168.28
      100 168.28
16/02/2026 18:20:18.376 150   168.28
      150 168.28
      150 168.28
16/02/2026 18:20:18.223 50   168.26
      50 168.26
      10 168.26
      40 168.26
16/02/2026 18:19:22.556 150   168.26
      150 168.26
      150 168.26
16/02/2026 18:19:17.323 59   168.26
      59 168.26
      59 168.26
16/02/2026 18:18:45.273 150   168.26
      125 168.26
      150 168.26
      25 168.26
16/02/2026 18:18:07.443 18   168.12
      18 168.12
      10 168.12
      8 168.12
16/02/2026 18:17:39.973 150   168.26
      150 168.26
      100 168.26
      50 168.26
16/02/2026 18:16:52.542 50   168.24
      25 168.24
      25 168.24
      50 168.24
16/02/2026 18:16:02.112 1   168.26
      1 168.26
      1 168.26
16/02/2026 18:15:55.289 2   168.26
      2 168.26
      2 168.26
16/02/2026 18:15:45.193 122   168.20
      97 168.20
      25 168.20
      122 168.20
16/02/2026 18:15:20.908 150   168.18
      47 168.18
      103 168.18
      150 168.18
16/02/2026 18:15:16.719 424   168.16
      11 168.16
      30 168.16
      13 168.16
      20 168.16
      420 168.16
      4 168.16
      200 168.16
      150 168.16
16/02/2026 18:12:44.531 150   168.16
      150 168.16
      150 168.16
16/02/2026 18:12:44.126 2   168.16
      2 168.16
      2 168.16
16/02/2026 18:12:43.253 17   168.16
      17 168.16
      17 168.16
16/02/2026 18:12:18.519 100   168.16
      100 168.16
      100 168.16
16/02/2026 18:11:26.647 12   168.16
      12 168.16
      12 168.16
16/02/2026 18:11:17.283 5   168.16
      5 168.16
      5 168.16
16/02/2026 18:11:15.868 15   168.16
      15 168.16
      15 168.16
16/02/2026 18:11:01.530 10   168.16
      10 168.16
      10 168.16
16/02/2026 18:10:43.813 50   168.20
      50 168.20
      50 168.20
16/02/2026 18:10:34.206 150   168.20
      150 168.20
      150 168.20
16/02/2026 18:10:31.385 11   168.20
      11 168.20
      11 168.20
16/02/2026 18:10:15.072 100   167.80
      100 167.80
      60 167.80
      30 167.80
      10 167.80
16/02/2026 18:09:52.696 150   167.80
      150 167.80
      150 167.80
16/02/2026 18:09:44.475 150   168.34
      150 168.34
      150 168.34
16/02/2026 18:09:44.118 150   167.80
      100 167.80
      100 167.80
      50 167.80
      30 167.80
      20 167.80
16/02/2026 18:09:23.650 4 448   167.80
      7 167.80
      50 167.80
      30 167.80
      10 167.80
      100 167.80
      15 167.80
      15 167.80
      15 167.80
      13 167.80
      30 167.80
      3 167.80
      2 903 167.80
      100 167.80
      25 167.80
      10 167.80
      10 167.80
      20 167.80
      42 167.80
      4 306 167.80
      300 167.80
      25 167.80
      500 167.80
      12 167.80
      10 167.80
      100 167.80
      10 167.80
      3 167.80
      20 167.80
      200 167.80
      12 167.80
16/02/2026 18:08:28.120 4 240   168.00
      3 168.00
      20 168.00
      10 168.00
      50 168.00
      7 168.00
      2 168.00
      30 168.00
      5 168.00
      9 168.00
      2 168.00
      5 168.00
      150 168.00
      15 168.00
      1 168.00
      60 168.00
      10 168.00
      50 168.00
      1 168.00
      2 168.00
      30 168.00
      30 168.00
      1 168.00
      15 168.00
      15 168.00
      1 168.00
      20 168.00
      7 168.00
      100 168.00
      29 168.00
      5 168.00
      6 168.00
      3 168.00
      4 240 168.00
      10 168.00
      100 168.00
      30 168.00
      50 168.00
      100 168.00
      6 168.00
      10 168.00
      20 168.00
      15 168.00
      25 168.00
      4 168.00
      50 168.00
      50 168.00
      100 168.00
      10 168.00
      12 168.00
      20 168.00
      20 168.00
      12 168.00
      10 168.00
      6 168.00
      60 168.00
      300 168.00
      7 168.00
      10 168.00
      35 168.00
      10 168.00
      50 168.00
      6 168.00
      70 168.00
      6 168.00
      6 168.00
      8 168.00
      50 168.00
      10 168.00
      15 168.00
      12 168.00
      100 168.00
      100 168.00
      150 168.00
      17 168.00
      25 168.00
      15 168.00
      30 168.00
      100 168.00
      10 168.00
      50 168.00
      50 168.00
      20 168.00
      20 168.00
      10 168.00
      30 168.00
      10 168.00
      10 168.00
      59 168.00
      15 168.00
      2 168.00
      15 168.00
      6 168.00
      17 168.00
      1 000 168.00
      25 168.00
      19 168.00
      7 168.00
      3 168.00
      100 168.00
      6 168.00
      20 168.00
      66 168.00
      3 168.00
      5 168.00
      50 168.00
      66 168.00
16/02/2026 18:08:27.985 463   168.02
      300 168.02
      20 168.02
      10 168.02
      3 168.02
      50 168.02
      50 168.02
      3 168.02
      10 168.02
      15 168.02
      2 168.02
      463 168.02
16/02/2026 18:08:02.994 887   168.10
      887 168.10
      600 168.10
      1 168.10
      80 168.10
      8 168.10
      45 168.10
      67 168.10
      60 168.10
      21 168.10
      5 168.10
16/02/2026 18:08:02.954 320   168.14
      30 168.14
      290 168.14
      320 168.14
16/02/2026 18:08:02.908 484   168.20
      484 168.20
      400 168.20
      84 168.20
16/02/2026 18:07:40.398 128   168.24
      128 168.24
      1 168.24
      50 168.24
      50 168.24
      25 168.24
      2 168.24
16/02/2026 18:07:40.359 612   168.28
      19 168.28
      593 168.28
      612 168.28
16/02/2026 18:07:40.307 293   168.32
      293 168.32
      293 168.32
16/02/2026 18:07:12.719 267   168.34
      267 168.34
      150 168.34
      117 168.34
16/02/2026 18:07:10.515 25   168.44
      25 168.44
      25 168.44
16/02/2026 18:06:58.979 80   168.40
      80 168.40
      80 168.40
16/02/2026 18:06:49.452 5   168.46
      5 168.46
      5 168.46
16/02/2026 18:06:01.744 3   168.40
      3 168.40
      3 168.40
16/02/2026 18:05:57.909 1   168.46
      1 168.46
      1 168.46
16/02/2026 18:05:47.783 5   168.46
      5 168.46
      5 168.46
16/02/2026 18:05:40.454 7   168.46
      7 168.46
      7 168.46
16/02/2026 18:04:19.552 10   168.46
      10 168.46
      10 168.46
16/02/2026 18:03:45.262 20   168.46
      20 168.46
      20 168.46
16/02/2026 18:03:38.043 40   168.46
      40 168.46
      40 168.46
16/02/2026 18:01:44.150 195   168.34
      195 168.34
      150 168.34
      20 168.34
      25 168.34
16/02/2026 18:00:15.007 14   168.46
      14 168.46
      14 168.46
16/02/2026 17:59:48.787 3   168.46
      3 168.46
      3 168.46
16/02/2026 17:59:10.748 20   168.46
      20 168.46
      20 168.46
16/02/2026 17:59:08.607 35   168.46
      35 168.46
      35 168.46
16/02/2026 17:58:22.176 282   168.34
      2 168.34
      282 168.34
      130 168.34
      150 168.34
16/02/2026 17:57:44.129 60   168.46
      60 168.46
      60 168.46
16/02/2026 17:57:34.573 2   168.46
      2 168.46
      2 168.46
16/02/2026 17:57:31.294 4   168.46
      4 168.46
      4 168.46
16/02/2026 17:57:23.587 5   168.46
      5 168.46
      5 168.46
16/02/2026 17:56:50.377 12   168.46
      12 168.46
      12 168.46
16/02/2026 17:56:49.422 40   168.46
      3 168.46
      37 168.46
      40 168.46
16/02/2026 17:56:33.531 1   168.46
      1 168.46
      1 168.46
16/02/2026 17:55:38.533 20   168.26
      10 168.26
      3 168.26
      7 168.26
      20 168.26
16/02/2026 17:55:36.089 6   168.46
      6 168.46
      6 168.46
16/02/2026 17:55:24.165 10   168.46
      10 168.46
      10 168.46
16/02/2026 17:55:10.291 100   168.46
      100 168.46
      100 168.46
16/02/2026 17:55:01.207 20   168.46
      20 168.46
      20 168.46
16/02/2026 17:54:29.430 3   168.46
      3 168.46
      3 168.46
16/02/2026 17:53:52.353 5   168.44
      5 168.44
      5 168.44
16/02/2026 17:53:43.947 12   168.44
      12 168.44
      12 168.44
16/02/2026 17:53:27.197 50   168.44
      25 168.44
      25 168.44
      50 168.44
16/02/2026 17:53:21.978 9   168.44
      9 168.44
      9 168.44
16/02/2026 17:53:20.971 1   168.44
      1 168.44
      1 168.44
16/02/2026 17:53:16.873 10   168.44
      10 168.44
      10 168.44
16/02/2026 17:52:58.152 47   168.44
      47 168.44
      47 168.44
16/02/2026 17:52:40.909 30   168.26
      5 168.26
      30 168.26
      25 168.26
16/02/2026 17:52:33.552 6   168.44
      6 168.44
      6 168.44
16/02/2026 17:52:33.382 125   168.46
      15 168.46
      60 168.46
      15 168.46
      2 168.46
      108 168.46
      50 168.46
16/02/2026 17:51:08.630 150   168.46
      150 168.46
      150 168.46
16/02/2026 17:51:08.207 23   168.46
      23 168.46
      23 168.46
16/02/2026 17:51:05.161 20   168.26
      3 168.26
      20 168.26
      2 168.26
      15 168.26
16/02/2026 17:51:00.711 20   168.46
      20 168.46
      20 168.46
16/02/2026 17:50:47.650 1 005   168.40
      15 168.40
      95 168.40
      20 168.40
      100 168.40
      20 168.40
      20 168.40
      200 168.40
      32 168.40
      5 168.40
      264 168.40
      18 168.40
      1 000 168.40
      100 168.40
      64 168.40
      2 168.40
      5 168.40
      50 168.40
16/02/2026 17:46:46.001 150   168.48
      150 168.48
      150 168.48
16/02/2026 17:46:26.600 60   168.48
      3 168.48
      30 168.48
      25 168.48
      2 168.48
      60 168.48
16/02/2026 17:46:04.238 2   168.22
      2 168.22
      2 168.22
16/02/2026 17:45:54.604 45   168.30
      14 168.30
      20 168.30
      15 168.30
      11 168.30
      30 168.30
16/02/2026 17:44:51.119 186   168.26
      118 168.26
      186 168.26
      15 168.26
      3 168.26
      50 168.26
16/02/2026 17:43:49.484 50   168.48
      50 168.48
      50 168.48
16/02/2026 17:43:41.781 12   168.48
      12 168.48
      12 168.48
16/02/2026 17:43:29.158 10   168.48
      10 168.48
      10 168.48
16/02/2026 17:43:28.387 25   168.48
      25 168.48
      25 168.48
16/02/2026 17:43:03.009 120   168.48
      25 168.48
      81 168.48
      14 168.48
      120 168.48
16/02/2026 17:42:53.093 50   168.46
      50 168.46
      25 168.46
      25 168.46
16/02/2026 17:42:41.238 5   168.48
      5 168.48
      5 168.48
16/02/2026 17:42:36.446 6   168.20
      6 168.20
      6 168.20
16/02/2026 17:42:09.757 20   168.20
      20 168.20
      20 168.20
16/02/2026 17:41:52.525 5   168.46
      5 168.46
      5 168.46
16/02/2026 17:41:43.825 270   168.30
      28 168.30
      242 168.30
      100 168.30
      170 168.30
16/02/2026 17:41:28.551 150   168.28
      150 168.28
      150 168.28
16/02/2026 17:41:16.328 15   168.28
      15 168.28
      15 168.28
16/02/2026 17:41:14.256 58   168.28
      58 168.28
      58 168.28
16/02/2026 17:41:02.273 50   168.20
      50 168.20
      50 168.20
16/02/2026 17:40:35.917 55   168.20
      55 168.20
      30 168.20
      25 168.20
16/02/2026 17:40:33.230 10   168.20
      10 168.20
      10 168.20
16/02/2026 17:40:24.268 2   168.28
      2 168.28
      2 168.28
16/02/2026 17:40:13.530 1   168.28
      1 168.28
      1 168.28
16/02/2026 17:40:05.849 50   168.28
      50 168.28
      50 168.28
16/02/2026 17:39:47.856 6   168.28
      6 168.28
      6 168.28
16/02/2026 17:39:40.629 20   168.28
      20 168.28
      20 168.28
16/02/2026 17:38:45.693 10   168.28
      10 168.28
      10 168.28
16/02/2026 17:38:35.693 1   168.28
      1 168.28
      1 168.28
16/02/2026 17:38:32.049 30   168.28
      30 168.28
      30 168.28
16/02/2026 17:38:13.063 1   168.18
      1 168.18
      1 168.18
16/02/2026 17:38:09.208 10   168.28
      10 168.28
      10 168.28
16/02/2026 17:38:04.643 100   168.28
      100 168.28
      100 168.28
16/02/2026 17:38:03.649 50   168.28
      50 168.28
      50 168.28
16/02/2026 17:38:01.878 3   168.18
      3 168.18
      3 168.18
16/02/2026 17:38:01.764 9   168.28
      9 168.28
      9 168.28
16/02/2026 17:37:58.156 25   168.28
      25 168.28
      25 168.28
16/02/2026 17:37:57.821 152   168.28
      15 168.28
      75 168.28
      62 168.28
      15 168.28
      2 168.28
      20 168.28
      100 168.28
      15 168.28
16/02/2026 17:36:39.967 50   168.28
      50 168.28
      50 168.28
16/02/2026 17:36:32.744 10   168.18
      10 168.18
      10 168.18
16/02/2026 17:36:24.786 50   168.28
      50 168.28
      50 168.28
16/02/2026 17:36:24.314 100   168.28
      100 168.28
      100 168.28
16/02/2026 17:36:21.738 15   168.18
      15 168.18
      15 168.18
16/02/2026 17:36:20.336 3   168.28
      3 168.28
      3 168.28
16/02/2026 17:35:50.378 280   168.12
      200 168.12
      45 168.12
      25 168.12
      210 168.12
      80 168.12
16/02/2026 17:35:50.283 100   168.12
      20 168.12
      100 168.12
      5 168.12
      15 168.12
      10 168.12
      50 168.12
16/02/2026 17:35:46.016 280   168.22
      80 168.22
      200 168.22
      280 168.22
16/02/2026 17:35:41.412 150   168.24
      150 168.24
      150 168.24
16/02/2026 17:35:41.213 150   168.24
      150 168.24
      150 168.24
16/02/2026 17:35:40.430 150   168.24
      150 168.24
      150 168.24
16/02/2026 17:35:26.257 150   168.24
      150 168.24
      150 168.24
16/02/2026 17:35:08.347 260   168.20
      20 168.20
      33 168.20
      87 168.20
      260 168.20
      50 168.20
      5 168.20
      10 168.20
      25 168.20
      20 168.20
      10 168.20
16/02/2026 17:35:08.005 295   168.36
      15 168.36
      2 168.36
      3 168.36
      30 168.36
      250 168.36
      13 168.36
      2 168.36
      100 168.36
      20 168.36
      40 168.36
      30 168.36
      36 168.36
      49 168.36
16/02/2026 17:34:50.397 110   168.28
      60 168.28
      70 168.28
      50 168.28
      16 168.28
      5 168.28
      1 168.28
      1 168.28
      10 168.28
      2 168.28
      5 168.28
16/02/2026 17:29:32.391 16   168.40
      16 168.40
      16 168.40
16/02/2026 17:29:32.231 57   168.40
      57 168.40
      50 168.40
      7 168.40
16/02/2026 17:29:31.676 3   168.40
      3 168.40
      3 168.40
16/02/2026 17:29:27.370 30   168.40
      4 168.40
      30 168.40
      15 168.40
      11 168.40
16/02/2026 17:29:07.825 60   168.50
      60 168.50
      60 168.50
16/02/2026 17:29:04.148 12   168.58
      12 168.58
      12 168.58
16/02/2026 17:28:38.537 10   168.60
      10 168.60
      10 168.60
16/02/2026 17:28:37.104 14   168.58
      14 168.58
      14 168.58
16/02/2026 17:28:30.619 20   168.60
      20 168.60
      20 168.60
16/02/2026 17:28:30.139 20   168.62
      20 168.62
      20 168.62
16/02/2026 17:27:48.432 30   168.66
      30 168.66
      30 168.66
16/02/2026 17:27:46.031 50   168.66
      50 168.66
      50 168.66
16/02/2026 17:27:13.938 1   168.68
      1 168.68
      1 168.68
16/02/2026 17:27:05.104 2   168.72
      2 168.72
      2 168.72
16/02/2026 17:26:50.823 2   168.66
      2 168.66
      2 168.66
16/02/2026 17:26:38.342 6   168.78
      6 168.78
      6 168.78
16/02/2026 17:26:32.121 30   168.78
      30 168.78
      30 168.78
16/02/2026 17:26:28.399 9   168.74
      9 168.74
      9 168.74
16/02/2026 17:26:10.321 29   168.68
      29 168.68
      29 168.68
16/02/2026 17:25:52.155 3   168.60
      3 168.60
      3 168.60
16/02/2026 17:25:33.197 100   168.40
      100 168.40
      100 168.40
16/02/2026 17:25:07.248 400   168.40
      400 168.40
      400 168.40
16/02/2026 17:25:05.136 35   168.42
      35 168.42
      35 168.42
16/02/2026 17:25:02.709 25   168.44
      25 168.44
      25 168.44
16/02/2026 17:24:58.135 6   168.44
      6 168.44
      6 168.44
16/02/2026 17:24:55.631 69   168.44
      9 168.44
      60 168.44
      69 168.44
16/02/2026 17:24:48.777 9   168.46
      9 168.46
      9 168.46
16/02/2026 17:24:34.950 4   168.46
      4 168.46
      4 168.46
16/02/2026 17:24:24.230 333   168.50
      300 168.50
      20 168.50
      333 168.50
      3 168.50
      10 168.50
16/02/2026 17:24:20.323 60   168.52
      60 168.52
      60 168.52
16/02/2026 17:23:57.717 1   168.60
      1 168.60
      1 168.60
16/02/2026 17:23:55.420 17   168.60
      17 168.60
      17 168.60
16/02/2026 17:23:52.121 10   168.60
      10 168.60
      10 168.60
16/02/2026 17:23:45.576 6   168.60
      6 168.60
      6 168.60
16/02/2026 17:23:10.274 2   168.60
      2 168.60
      2 168.60
16/02/2026 17:23:06.839 5   168.56
      5 168.56
      5 168.56
16/02/2026 17:22:51.039 1 194   168.52
      20 168.52
      8 168.52
      12 168.52
      1 174 168.52
      398 168.52
      20 168.52
      47 168.52
      709 168.52
16/02/2026 17:21:31.950 250   168.70
      250 168.70
      250 168.70
16/02/2026 17:21:31.723 691   168.70
      291 168.70
      400 168.70
      691 168.70
16/02/2026 17:21:01.204 350   168.70
      350 168.70
      350 168.70
16/02/2026 17:20:48.675 17   168.62
      17 168.62
      17 168.62
16/02/2026 17:20:42.748 20   168.58
      20 168.58
      20 168.58
16/02/2026 17:20:29.140 100   168.62
      100 168.62
      100 168.62
16/02/2026 17:20:26.567 1   168.58
      1 168.58
      1 168.58
16/02/2026 17:20:16.410 10   168.52
      10 168.52
      10 168.52
16/02/2026 17:19:27.119 1   168.60
      1 168.60
      1 168.60
16/02/2026 17:19:21.502 1   168.60
      1 168.60
      1 168.60
16/02/2026 17:18:54.317 13   168.56
      13 168.56
      13 168.56
16/02/2026 17:18:53.001 85   168.50
      60 168.50
      25 168.50
      5 168.50
      72 168.50
      3 168.50
      5 168.50
16/02/2026 17:17:37.985 400   168.50
      30 168.50
      10 168.50
      30 168.50
      100 168.50
      400 168.50
      30 168.50
      50 168.50
      100 168.50
      20 168.50
      30 168.50
16/02/2026 17:17:37.618 2   168.56
      2 168.56
      2 168.56
16/02/2026 17:17:10.817 50   168.52
      50 168.52
      50 168.52
16/02/2026 17:17:04.234 20   168.56
      20 168.56
      20 168.56
16/02/2026 17:16:59.074 10   168.58
      10 168.58
      10 168.58
16/02/2026 17:16:55.573 10   168.54
      10 168.54
      10 168.54
16/02/2026 17:16:54.490 50   168.58
      50 168.58
      50 168.58
16/02/2026 17:16:50.402 3   168.58
      3 168.58
      3 168.58
16/02/2026 17:16:44.193 1   168.58
      1 168.58
      1 168.58
16/02/2026 17:16:44.033 10   168.58
      10 168.58
      10 168.58
16/02/2026 17:16:42.710 80   168.56
      50 168.56
      30 168.56
      80 168.56
16/02/2026 17:16:40.728 66   168.58
      66 168.58
      66 168.58
16/02/2026 17:16:40.514 400   168.58
      400 168.58
      400 168.58
16/02/2026 17:16:40.227 192   168.58
      3 168.58
      20 168.58
      18 168.58
      50 168.58
      6 168.58
      3 168.58
      23 168.58
      116 168.58
      34 168.58
      1 168.58
      10 168.58
      100 168.58
16/02/2026 17:16:16.546 250   168.60
      250 168.60
      250 168.60
16/02/2026 17:16:15.536 5   168.64
      5 168.64
      5 168.64
16/02/2026 17:16:15.398 15   168.70
      15 168.70
      15 168.70
16/02/2026 17:16:15.280 30   168.74
      30 168.74
      30 168.74
16/02/2026 17:16:15.155 50   168.80
      50 168.80
      50 168.80
16/02/2026 17:16:14.972 18   168.82
      18 168.82
      18 168.82
16/02/2026 17:15:49.487 52   168.82
      52 168.82
      52 168.82
16/02/2026 17:15:47.082 200   168.82
      200 168.82
      200 168.82
16/02/2026 17:15:37.531 60   168.76
      60 168.76
      60 168.76
16/02/2026 17:14:56.460 1   168.78
      1 168.78
      1 168.78
16/02/2026 17:14:07.503 250   168.78
      250 168.78
      250 168.78
16/02/2026 17:14:07.274 250   168.78
      250 168.78
      250 168.78
16/02/2026 17:14:07.098 250   168.78
      250 168.78
      250 168.78
16/02/2026 17:13:16.690 250   168.74
      250 168.74
      250 168.74
16/02/2026 17:13:02.339 12   168.72
      12 168.72
      12 168.72
16/02/2026 17:13:02.177 45   168.74
      20 168.74
      45 168.74
      25 168.74
16/02/2026 17:13:00.986 100   168.78
      100 168.78
      100 168.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)