Tradegate BSX

SAP SE

328

209.00

Date	Time	Volume	Order Volume	Price
02/01/2026	08:28:05.568	97		209.00
			95	209.00
			47	209.00
			2	209.00
			50	209.00
02/01/2026	08:27:54.421	49		209.00
			49	209.00
			49	209.00
02/01/2026	08:27:47.285	41		209.00
			41	209.00
			41	209.00
02/01/2026	08:26:37.529	593		209.00
			6	209.00
			3	209.00
			7	209.00
			10	209.00
			10	209.00
			2	209.00
			5	209.00
			1	209.00
			100	209.00
			593	209.00
			240	209.00
			7	209.00
			200	209.00
			2	209.00
02/01/2026	08:26:28.767	96		209.05
			96	209.05
			96	209.05
02/01/2026	08:26:19.724	94		209.05
			94	209.05
			94	209.05
02/01/2026	08:26:10.873	190		209.05
			190	209.05
			90	209.05
			100	209.05
02/01/2026	08:26:00.888	50		209.05
			50	209.05
			50	209.05
02/01/2026	08:26:00.824	100		209.05
			100	209.05
			77	209.05
			9	209.05
			6	209.05
			8	209.05
02/01/2026	08:25:56.784	1		209.40
			1	209.40
			1	209.40
02/01/2026	08:25:33.523	2		209.40
			2	209.40
			2	209.40
02/01/2026	08:24:12.821	45		209.40
			45	209.40
			45	209.40
02/01/2026	08:23:30.126	50		209.40
			50	209.40
			50	209.40
02/01/2026	08:23:21.322	1		209.40
			1	209.40
			1	209.40
02/01/2026	08:20:30.558	200		209.35
			200	209.35
			200	209.35
02/01/2026	08:20:19.484	100		209.40
			100	209.40
			100	209.40
02/01/2026	08:19:32.529	100		209.40
			100	209.40
			100	209.40
02/01/2026	08:19:20.174	5		209.65
			3	209.65
			2	209.65
			5	209.65
02/01/2026	08:18:07.523	100		209.40
			10	209.40
			4	209.40
			62	209.40
			3	209.40
			100	209.40
			6	209.40
			15	209.40
02/01/2026	08:16:44.876	24		209.65
			24	209.65
			24	209.65
02/01/2026	08:13:34.699	15		209.65
			15	209.65
			15	209.65
02/01/2026	08:12:31.043	335		209.50
			23	209.50
			2	209.50
			150	209.50
			335	209.50
			100	209.50
			20	209.50
			23	209.50
			3	209.50
			14	209.50
02/01/2026	08:12:09.568	100		209.55
			100	209.55
			100	209.55
02/01/2026	08:11:38.565	23		209.65
			23	209.65
			23	209.65
02/01/2026	08:11:26.391	2		209.55
			2	209.55
			2	209.55
02/01/2026	08:10:45.280	100		209.55
			100	209.55
			100	209.55
02/01/2026	08:09:28.953	100		209.55
			100	209.55
			100	209.55
02/01/2026	08:08:21.253	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:07:04.538	2		209.55
			2	209.55
			2	209.55
02/01/2026	08:07:04.476	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:06:38.144	4		209.55
			4	209.55
			4	209.55
02/01/2026	08:06:29.887	3		209.65
			3	209.65
			3	209.65
02/01/2026	08:06:16.311	10		209.65
			10	209.65
			10	209.65
02/01/2026	08:06:12.276	3		209.65
			3	209.65
			3	209.65
02/01/2026	08:06:08.956	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:06:03.333	3		209.55
			3	209.55
			3	209.55
02/01/2026	08:05:59.190	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:05:38.472	10		209.65
			10	209.65
			10	209.65
02/01/2026	08:05:23.078	1		209.55
			1	209.55
			1	209.55
02/01/2026	08:05:19.337	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:05:19.014	100		209.55
			100	209.55
			100	209.55
02/01/2026	08:05:15.612	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:04:56.797	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:04:55.393	2		209.65
			2	209.65
			2	209.65
02/01/2026	08:04:44.222	2		209.65
			2	209.65
			2	209.65
02/01/2026	08:04:43.827	1		209.55
			1	209.55
			1	209.55
02/01/2026	08:04:38.993	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:04:33.262	10		209.65
			10	209.65
			10	209.65
02/01/2026	08:04:24.399	1		209.55
			1	209.55
			1	209.55
02/01/2026	08:04:18.978	1		209.55
			1	209.55
			1	209.55
02/01/2026	08:04:11.281	5		209.55
			5	209.55
			5	209.55
02/01/2026	08:03:57.759	3		209.55
			3	209.55
			3	209.55
02/01/2026	08:03:53.180	10		209.55
			10	209.55
			10	209.55
02/01/2026	08:03:52.521	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:03:47.302	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:03:45.585	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:03:41.261	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:03:22.861	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:03:12.884	3		209.55
			3	209.55
			3	209.55
02/01/2026	08:03:03.019	5		209.55
			5	209.55
			5	209.55
02/01/2026	08:02:52.540	15		209.65
			15	209.65
			15	209.65
02/01/2026	08:02:49.446	2		209.65
			2	209.65
			2	209.65
02/01/2026	08:02:44.414	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:02:41.695	5		209.65
			5	209.65
			5	209.65
02/01/2026	08:02:39.651	1		209.55
			1	209.55
			1	209.55
02/01/2026	08:02:39.430	4		209.55
			4	209.55
			4	209.55
02/01/2026	08:02:33.385	5		209.55
			5	209.55
			5	209.55
02/01/2026	08:02:31.614	5		209.65
			5	209.65
			5	209.65
02/01/2026	08:02:20.387	52		209.55
			52	209.55
			52	209.55
02/01/2026	08:02:18.427	3		209.55
			3	209.55
			3	209.55
02/01/2026	08:02:14.301	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:02:11.586	2		209.65
			2	209.65
			2	209.65
02/01/2026	08:01:26.003	2		209.65
			2	209.65
			2	209.65
02/01/2026	08:01:22.877	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:01:07.263	5		209.55
			5	209.55
			5	209.55
02/01/2026	08:01:05.764	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:00:42.387	2		209.65
			2	209.65
			2	209.65
02/01/2026	08:00:38.657	45		209.55
			45	209.55
			45	209.55
02/01/2026	08:00:22.505	3		209.65
			3	209.65
			3	209.65
02/01/2026	08:00:17.747	1		209.65
			1	209.65
			1	209.65
02/01/2026	08:00:17.439	50		209.65
			50	209.65
			50	209.65
02/01/2026	08:00:13.401	23		209.65
			23	209.65
			23	209.65
02/01/2026	07:59:32.894	15		209.55
			15	209.55
			15	209.55
02/01/2026	07:49:32.784	4		209.65
			4	209.65
			4	209.65
02/01/2026	07:49:00.151	100		209.55
			100	209.55
			100	209.55
02/01/2026	07:46:58.687	3		209.55
			3	209.55
			3	209.55
02/01/2026	07:46:23.201	72		209.55
			72	209.55
			72	209.55
02/01/2026	07:44:37.176	100		209.55
			100	209.55
			100	209.55
02/01/2026	07:42:35.249	40		209.65
			40	209.65
			40	209.65
02/01/2026	07:41:48.234	7		209.65
			7	209.65
			7	209.65
02/01/2026	07:37:10.277	2		209.55
			2	209.55
			2	209.55
02/01/2026	07:36:37.780	100		209.55
			17	209.55
			83	209.55
			100	209.55
02/01/2026	07:36:26.327	200		209.65
			100	209.65
			100	209.65
			183	209.65
			2	209.65
			5	209.65
			5	209.65
			5	209.65
02/01/2026	07:33:15.057	2 453		209.50
			10	209.50
			1	209.50
			50	209.50
			6	209.50
			120	209.50
			40	209.50
			6	209.50
			2	209.50
			20	209.50
			30	209.50
			1	209.50
			2	209.50
			8	209.50
			12	209.50
			1	209.50
			15	209.50
			27	209.50
			1	209.50
			30	209.50
			1	209.50
			10	209.50
			48	209.50
			15	209.50
			2	209.50
			15	209.50
			100	209.50
			4	209.50
			38	209.50
			1	209.50
			60	209.50
			13	209.50
			2	209.50
			10	209.50
			10	209.50
			24	209.50
			327	209.50
			5	209.50
			150	209.50
			57	209.50
			13	209.50
			5	209.50
			45	209.50
			30	209.50
			2	209.50
			10	209.50
			10	209.50
			100	209.50
			48	209.50
			47	209.50
			3	209.50
			20	209.50
			5	209.50
			2	209.50
			15	209.50
			5	209.50
			20	209.50
			25	209.50
			43	209.50
			100	209.50
			1	209.50
			5	209.50
			47	209.50
			1	209.50
			24	209.50
			100	209.50
			30	209.50
			3	209.50
			4	209.50
			22	209.50
			7	209.50
			25	209.50
			353	209.50
			30	209.50
			9	209.50
			16	209.50
			1	209.50
			9	209.50
			150	209.50
			15	209.50
			20	209.50
			50	209.50
			10	209.50
			6	209.50
			34	209.50
			3	209.50
			1	209.50
			7	209.50
			13	209.50
			60	209.50
			30	209.50
			1	209.50
			15	209.50
			7	209.50
			5	209.50
			25	209.50
			10	209.50
			35	209.50
			1	209.50
			4	209.50
			15	209.50
			7	209.50
			26	209.50
			50	209.50
			1	209.50
			13	209.50
			3	209.50
			10	209.50
			25	209.50
			5	209.50
			3	209.50
			30	209.50
			4	209.50
			5	209.50
			3	209.50
			4	209.50
			3	209.50
			47	209.50
			6	209.50
			11	209.50
			4	209.50
			25	209.50
			40	209.50
			6	209.50
			4	209.50
			20	209.50
			10	209.50
			1	209.50
			1	209.50
			8	209.50
			7	209.50
			6	209.50
			4	209.50
			5	209.50
			70	209.50
			100	209.50
			11	209.50
			200	209.50
			8	209.50
			100	209.50
			7	209.50
			3	209.50
			100	209.50
			17	209.50
			20	209.50
			4	209.50
			10	209.50
			2	209.50
			15	209.50
			1	209.50
			3	209.50
			2	209.50
			5	209.50
			10	209.50
			29	209.50
			50	209.50
			2	209.50
			1	209.50
			100	209.50
			6	209.50
			5	209.50
			10	209.50
			2	209.50
			26	209.50
			2	209.50
			15	209.50
			23	209.50
			15	209.50
			10	209.50
			25	209.50
			1	209.50
			20	209.50
			5	209.50
			3	209.50
			10	209.50
			50	209.50
			170	209.50
			5	209.50
			10	209.50
			5	209.50
			8	209.50
			2	209.50
			4	209.50
			2	209.50
			5	209.50
			5	209.50
			20	209.50
			5	209.50
			6	209.50
			30	209.50
			30	209.50
			3	209.50
			10	209.50
			2	209.50
			8	209.50
			9	209.50
			5	209.50
			10	209.50
			21	209.50
			3	209.50
			7	209.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 568.00
Ask: 1 570.50
Volume: 4 647
+1.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:28:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice