Tradegate BSX

Mercedes-Benz Group AG

368

567

45.995

Date	Time	Volume	Order Volume	Price
14/08/2026	13:34:43.856	3		45.65
			3	45.65
			3	45.65
14/08/2026	13:31:14.456	97		45.66
			97	45.66
			97	45.66
14/08/2026	13:30:06.958	237		45.665
			237	45.665
			237	45.665
14/08/2026	13:29:01.290	6		45.685
			6	45.685
			6	45.685
14/08/2026	13:28:17.373	120		45.68
			120	45.68
			120	45.68
14/08/2026	13:27:33.615	10		45.705
			10	45.705
			10	45.705
14/08/2026	13:27:22.851	200		45.70
			200	45.70
			200	45.70
14/08/2026	13:27:19.426	26		45.71
			26	45.71
			26	45.71
14/08/2026	13:24:58.223	5		45.68
			5	45.68
			5	45.68
14/08/2026	13:23:30.916	75		45.685
			75	45.685
			75	45.685
14/08/2026	13:21:43.048	305		45.70
			305	45.70
			305	45.70
14/08/2026	13:20:20.234	100		45.645
			100	45.645
			100	45.645
14/08/2026	13:18:30.507	100		45.645
			100	45.645
			100	45.645
14/08/2026	13:16:05.630	25		45.65
			25	45.65
			25	45.65
14/08/2026	13:15:28.551	33		45.635
			33	45.635
			33	45.635
14/08/2026	13:11:57.938	240		45.615
			211	45.615
			29	45.615
			240	45.615
14/08/2026	13:09:27.574	20		45.63
			20	45.63
			20	45.63
14/08/2026	13:09:26.802	22		45.635
			22	45.635
			22	45.635
14/08/2026	13:07:28.447	9		45.645
			9	45.645
			9	45.645
14/08/2026	13:06:48.072	33		45.635
			33	45.635
			33	45.635
14/08/2026	13:03:09.296	6		45.63
			6	45.63
			6	45.63
14/08/2026	13:02:28.742	100		45.65
			100	45.65
			100	45.65
14/08/2026	13:02:06.066	305		45.695
			305	45.695
			305	45.695
14/08/2026	13:01:48.031	60		45.55
			60	45.55
			60	45.55
14/08/2026	13:00:50.785	200		45.695
			200	45.695
			200	45.695
14/08/2026	13:00:01.036	11		45.695
			11	45.695
			11	45.695
14/08/2026	12:58:15.024	31		45.655
			31	45.655
			31	45.655
14/08/2026	12:57:27.568	100		45.67
			31	45.67
			69	45.67
			100	45.67
14/08/2026	12:57:10.558	4		45.68
			4	45.68
			4	45.68
14/08/2026	12:56:32.425	1		45.675
			1	45.675
			1	45.675
14/08/2026	12:55:03.046	6		45.64
			6	45.64
			6	45.64
14/08/2026	12:53:22.968	20		45.64
			20	45.64
			20	45.64
14/08/2026	12:51:55.449	453		45.635
			453	45.635
			453	45.635
14/08/2026	12:50:59.854	32		45.645
			32	45.645
			32	45.645
14/08/2026	12:50:03.489	55		45.66
			55	45.66
			55	45.66
14/08/2026	12:48:15.019	32		45.675
			32	45.675
			32	45.675
14/08/2026	12:46:01.354	140		45.685
			140	45.685
			140	45.685
14/08/2026	12:44:49.660	630		45.665
			630	45.665
			630	45.665
14/08/2026	12:44:46.670	3		45.675
			3	45.675
			3	45.675
14/08/2026	12:43:20.323	20		45.66
			20	45.66
			20	45.66
14/08/2026	12:42:02.940	40		45.65
			40	45.65
			40	45.65
14/08/2026	12:41:02.257	43		45.655
			43	45.655
			43	45.655
14/08/2026	12:38:52.242	92		45.64
			92	45.64
			92	45.64
14/08/2026	12:37:28.972	100		45.645
			100	45.645
			100	45.645
14/08/2026	12:34:37.466	5		45.645
			5	45.645
			5	45.645
14/08/2026	12:32:47.925	15		45.685
			15	45.685
			15	45.685
14/08/2026	12:31:44.747	100		45.685
			100	45.685
			100	45.685
14/08/2026	12:31:37.197	100		45.675
			100	45.675
			100	45.675
14/08/2026	12:30:16.311	2		45.675
			2	45.675
			2	45.675
14/08/2026	12:28:11.051	3		45.65
			3	45.65
			3	45.65
14/08/2026	12:24:02.617	150		45.62
			150	45.62
			150	45.62
14/08/2026	12:23:33.889	58		45.60
			58	45.60
			58	45.60
14/08/2026	12:23:33.664	115		45.60
			115	45.60
			15	45.60
			100	45.60
14/08/2026	12:21:29.825	85		45.635
			85	45.635
			85	45.635
14/08/2026	12:20:35.369	100		45.65
			100	45.65
			100	45.65
14/08/2026	12:20:15.551	2		45.66
			2	45.66
			2	45.66
14/08/2026	12:19:54.888	230		45.66
			230	45.66
			230	45.66
14/08/2026	12:17:14.696	29		45.665
			29	45.665
			29	45.665
14/08/2026	12:16:18.079	1		45.655
			1	45.655
			1	45.655
14/08/2026	12:14:45.596	5		45.675
			5	45.675
			5	45.675
14/08/2026	12:14:32.948	300		45.67
			300	45.67
			300	45.67
14/08/2026	12:13:35.767	29		45.665
			29	45.665
			29	45.665
14/08/2026	12:12:59.609	30		45.68
			30	45.68
			30	45.68
14/08/2026	12:11:52.486	100		45.70
			100	45.70
			100	45.70
14/08/2026	12:10:55.061	109		45.72
			109	45.72
			109	45.72
14/08/2026	12:09:45.174	35		45.755
			35	45.755
			35	45.755
14/08/2026	12:09:10.748	100		45.755
			100	45.755
			100	45.755
14/08/2026	12:08:40.664	109		45.74
			109	45.74
			109	45.74
14/08/2026	12:07:54.706	1 000		45.735
			1 000	45.735
			1 000	45.735
14/08/2026	12:07:53.891	50		45.74
			50	45.74
			50	45.74
14/08/2026	12:06:15.963	50		45.745
			50	45.745
			50	45.745
14/08/2026	12:05:54.405	210		45.75
			210	45.75
			210	45.75
14/08/2026	12:05:51.465	15		45.75
			15	45.75
			15	45.75
14/08/2026	12:05:28.250	100		45.74
			100	45.74
			100	45.74
14/08/2026	12:05:12.318	1		45.72
			1	45.72
			1	45.72
14/08/2026	12:04:44.713	4		45.715
			4	45.715
			4	45.715
14/08/2026	12:02:11.587	500		45.695
			500	45.695
			500	45.695
14/08/2026	12:01:31.752	33		45.685
			33	45.685
			33	45.685
14/08/2026	12:00:52.263	15		45.68
			15	45.68
			15	45.68
14/08/2026	12:00:33.629	33		45.685
			33	45.685
			33	45.685
14/08/2026	12:00:18.674	500		45.68
			500	45.68
			500	45.68
14/08/2026	11:59:56.252	30		45.69
			30	45.69
			30	45.69
14/08/2026	11:57:14.362	100		45.66
			100	45.66
			100	45.66
14/08/2026	11:57:07.317	50		45.68
			50	45.68
			50	45.68
14/08/2026	11:57:01.837	20		45.68
			20	45.68
			20	45.68
14/08/2026	11:55:34.534	1		45.69
			1	45.69
			1	45.69
14/08/2026	11:54:12.506	4		45.685
			4	45.685
			4	45.685
14/08/2026	11:52:53.510	94		45.67
			94	45.67
			94	45.67
14/08/2026	11:50:21.348	32		45.625
			32	45.625
			32	45.625
14/08/2026	11:50:00.498	440		45.65
			440	45.65
			440	45.65
14/08/2026	11:47:56.460	32		45.675
			32	45.675
			32	45.675
14/08/2026	11:47:23.303	10		45.685
			10	45.685
			10	45.685
14/08/2026	11:46:52.201	40		45.68
			40	45.68
			40	45.68
14/08/2026	11:45:05.273	110		45.655
			110	45.655
			110	45.655
14/08/2026	11:44:25.286	114		45.655
			114	45.655
			114	45.655
14/08/2026	11:41:20.693	100		45.66
			100	45.66
			100	45.66
14/08/2026	11:40:49.484	36		45.655
			36	45.655
			36	45.655
14/08/2026	11:36:15.489	2		45.63
			2	45.63
			2	45.63
14/08/2026	11:35:33.674	2		45.61
			2	45.61
			2	45.61
14/08/2026	11:35:24.873	25		45.61
			25	45.61
			25	45.61
14/08/2026	11:34:34.525	12		45.62
			12	45.62
			12	45.62
14/08/2026	11:34:19.446	29		45.62
			29	45.62
			29	45.62
14/08/2026	11:32:37.795	42		45.635
			42	45.635
			42	45.635
14/08/2026	11:30:51.685	29		45.62
			29	45.62
			29	45.62
14/08/2026	11:29:56.174	30		45.62
			30	45.62
			30	45.62
14/08/2026	11:28:55.813	116		45.625
			116	45.625
			116	45.625
14/08/2026	11:28:52.472	130		45.63
			130	45.63
			130	45.63
14/08/2026	11:26:42.451	28		45.65
			28	45.65
			28	45.65
14/08/2026	11:26:12.943	30		45.64
			30	45.64
			30	45.64
14/08/2026	11:25:48.215	16		45.625
			16	45.625
			16	45.625
14/08/2026	11:25:24.213	200		45.625
			200	45.625
			200	45.625
14/08/2026	11:24:33.948	200		45.66
			200	45.66
			200	45.66
14/08/2026	11:24:26.792	45		45.665
			45	45.665
			45	45.665
14/08/2026	11:24:16.565	15		45.655
			15	45.655
			15	45.655
14/08/2026	11:23:20.379	380		45.665
			380	45.665
			380	45.665
14/08/2026	11:20:37.180	250		45.635
			250	45.635
			250	45.635
14/08/2026	11:19:28.017	200		45.65
			200	45.65
			200	45.65
14/08/2026	11:17:35.705	10		45.655
			10	45.655
			10	45.655
14/08/2026	11:17:31.376	44		45.645
			44	45.645
			44	45.645
14/08/2026	11:16:55.335	390		45.625
			390	45.625
			390	45.625
14/08/2026	11:15:57.548	50		45.66
			50	45.66
			50	45.66
14/08/2026	11:15:46.010	8		45.67
			8	45.67
			8	45.67
14/08/2026	11:14:58.428	40		45.685
			40	45.685
			40	45.685
14/08/2026	11:14:24.967	15		45.65
			15	45.65
			15	45.65
14/08/2026	11:14:06.529	1		45.645
			1	45.645
			1	45.645
14/08/2026	11:12:45.391	20		45.645
			20	45.645
			20	45.645
14/08/2026	11:12:04.810	10		45.625
			10	45.625
			10	45.625
14/08/2026	11:11:45.176	300		45.62
			300	45.62
			300	45.62
14/08/2026	11:11:37.823	29		45.615
			29	45.615
			29	45.615
14/08/2026	11:10:41.814	9		45.60
			9	45.60
			9	45.60
14/08/2026	11:10:14.912	200		45.60
			200	45.60
			200	45.60
14/08/2026	11:08:20.009	1		45.59
			1	45.59
			1	45.59
14/08/2026	11:07:34.208	29		45.59
			29	45.59
			29	45.59
14/08/2026	11:06:13.123	200		45.59
			200	45.59
			200	45.59
14/08/2026	11:03:57.765	3		45.56
			3	45.56
			3	45.56
14/08/2026	11:03:30.974	1		45.555
			1	45.555
			1	45.555
14/08/2026	11:00:49.301	22		45.565
			22	45.565
			22	45.565
14/08/2026	11:00:29.683	8		45.57
			8	45.57
			8	45.57
14/08/2026	10:59:47.092	50		45.58
			50	45.58
			50	45.58
14/08/2026	10:59:19.437	100		45.57
			100	45.57
			100	45.57
14/08/2026	10:58:54.379	2		45.58
			2	45.58
			2	45.58
14/08/2026	10:58:35.935	1		45.58
			1	45.58
			1	45.58
14/08/2026	10:57:05.580	33		45.59
			33	45.59
			33	45.59
14/08/2026	10:56:17.388	3		45.60
			3	45.60
			3	45.60
14/08/2026	10:56:08.242	1 230		45.60
			1 230	45.60
			1 230	45.60
14/08/2026	10:55:52.939	1		45.595
			1	45.595
			1	45.595
14/08/2026	10:55:15.503	1		45.585
			1	45.585
			1	45.585
14/08/2026	10:54:09.454	1 300		45.60
			1 300	45.60
			1 300	45.60
14/08/2026	10:54:08.845	325		45.595
			325	45.595
			325	45.595
14/08/2026	10:53:46.658	1 300		45.60
			1 300	45.60
			1 300	45.60
14/08/2026	10:53:08.407	40		45.585
			40	45.585
			40	45.585
14/08/2026	10:51:34.262	100		45.585
			100	45.585
			100	45.585
14/08/2026	10:51:04.639	20		45.57
			20	45.57
			20	45.57
14/08/2026	10:50:05.465	33		45.575
			33	45.575
			33	45.575
14/08/2026	10:48:52.665	87		45.545
			87	45.545
			87	45.545
14/08/2026	10:48:03.342	200		45.54
			200	45.54
			200	45.54
14/08/2026	10:45:27.038	470		45.49
			470	45.49
			470	45.49
14/08/2026	10:45:21.111	10		45.495
			10	45.495
			10	45.495
14/08/2026	10:44:58.930	270		45.495
			270	45.495
			270	45.495
14/08/2026	10:44:56.999	20		45.50
			20	45.50
			20	45.50
14/08/2026	10:44:56.913	400		45.50
			400	45.50
			400	45.50
14/08/2026	10:44:33.838	109		45.50
			109	45.50
			59	45.50
			50	45.50
14/08/2026	10:44:10.780	1 297		45.50
			1 297	45.50
			197	45.50
			1 100	45.50
14/08/2026	10:43:27.845	50		45.515
			50	45.515
			50	45.515
14/08/2026	10:41:08.017	11		45.55
			11	45.55
			11	45.55
14/08/2026	10:40:23.162	55		45.565
			55	45.565
			55	45.565
14/08/2026	10:37:29.826	200		45.535
			200	45.535
			200	45.535
14/08/2026	10:35:55.979	1		45.55
			1	45.55
			1	45.55
14/08/2026	10:33:56.910	35		45.52
			35	45.52
			35	45.52
14/08/2026	10:33:53.156	15		45.525
			15	45.525
			15	45.525
14/08/2026	10:33:19.263	15		45.51
			15	45.51
			15	45.51
14/08/2026	10:32:18.380	120		45.525
			120	45.525
			120	45.525
14/08/2026	10:32:07.862	500		45.53
			500	45.53
			500	45.53
14/08/2026	10:31:50.923	450		45.515
			450	45.515
			450	45.515
14/08/2026	10:31:35.118	1		45.53
			1	45.53
			1	45.53
14/08/2026	10:30:51.191	4		45.54
			4	45.54
			4	45.54
14/08/2026	10:30:00.945	100		45.53
			100	45.53
			100	45.53
14/08/2026	10:29:23.956	4		45.55
			4	45.55
			4	45.55
14/08/2026	10:28:37.941	440		45.56
			440	45.56
			440	45.56
14/08/2026	10:26:47.028	30		45.56
			30	45.56
			30	45.56
14/08/2026	10:25:58.113	80		45.575
			80	45.575
			80	45.575
14/08/2026	10:25:43.692	30		45.58
			30	45.58
			30	45.58
14/08/2026	10:22:58.057	200		45.565
			200	45.565
			200	45.565
14/08/2026	10:22:47.615	200		45.565
			200	45.565
			200	45.565
14/08/2026	10:22:22.983	30		45.54
			30	45.54
			30	45.54
14/08/2026	10:21:53.008	2		45.555
			2	45.555
			2	45.555
14/08/2026	10:19:52.474	300		45.615
			300	45.615
			300	45.615
14/08/2026	10:19:11.649	1 300		45.635
			1 300	45.635
			1 300	45.635
14/08/2026	10:16:35.572	60		45.605
			60	45.605
			60	45.605
14/08/2026	10:14:48.529	15		45.61
			15	45.61
			15	45.61
14/08/2026	10:14:19.149	300		45.615
			300	45.615
			300	45.615
14/08/2026	10:13:40.671	200		45.63
			200	45.63
			200	45.63
14/08/2026	10:13:34.305	22		45.63
			22	45.63
			22	45.63
14/08/2026	10:13:21.125	250		45.635
			250	45.635
			250	45.635
14/08/2026	10:09:53.578	1 000		45.685
			1 000	45.685
			1 000	45.685
14/08/2026	10:09:20.686	27		45.675
			27	45.675
			27	45.675
14/08/2026	10:07:05.686	4		45.665
			4	45.665
			4	45.665
14/08/2026	10:06:24.941	100		45.70
			100	45.70
			100	45.70
14/08/2026	10:05:34.259	1		45.71
			1	45.71
			1	45.71
14/08/2026	10:05:08.850	27		45.70
			27	45.70
			27	45.70
14/08/2026	10:04:21.164	70		45.68
			70	45.68
			70	45.68
14/08/2026	10:04:20.331	150		45.675
			150	45.675
			150	45.675
14/08/2026	10:03:05.328	30		45.705
			30	45.705
			30	45.705
14/08/2026	10:02:50.701	50		45.725
			50	45.725
			50	45.725
14/08/2026	10:01:50.806	70		45.72
			70	45.72
			70	45.72
14/08/2026	10:01:47.718	10		45.725
			10	45.725
			10	45.725
14/08/2026	10:01:36.213	22		45.735
			22	45.735
			22	45.735
14/08/2026	09:59:50.421	9		45.72
			9	45.72
			9	45.72
14/08/2026	09:59:02.993	45		45.76
			45	45.76
			45	45.76
14/08/2026	09:58:15.376	22		45.79
			22	45.79
			22	45.79
14/08/2026	09:58:11.832	200		45.80
			200	45.80
			200	45.80
14/08/2026	09:57:45.475	25		45.81
			25	45.81
			25	45.81
14/08/2026	09:54:16.218	60		45.85
			60	45.85
			60	45.85
14/08/2026	09:53:52.205	94		45.84
			94	45.84
			94	45.84
14/08/2026	09:52:28.534	1		45.825
			1	45.825
			1	45.825
14/08/2026	09:51:58.328	3		45.83
			3	45.83
			3	45.83
14/08/2026	09:51:37.159	100		45.855
			100	45.855
			100	45.855
14/08/2026	09:50:50.846	22		45.86
			22	45.86
			22	45.86
14/08/2026	09:48:56.394	16		45.88
			16	45.88
			16	45.88
14/08/2026	09:48:42.105	60		45.88
			60	45.88
			60	45.88
14/08/2026	09:47:53.266	1		45.91
			1	45.91
			1	45.91
14/08/2026	09:47:12.477	15		45.90
			15	45.90
			15	45.90
14/08/2026	09:45:57.802	50		45.805
			50	45.805
			50	45.805
14/08/2026	09:45:33.034	500		45.795
			500	45.795
			500	45.795
14/08/2026	09:44:47.479	3		45.80
			3	45.80
			3	45.80
14/08/2026	09:44:43.941	1		45.815
			1	45.815
			1	45.815
14/08/2026	09:44:37.653	50		45.81
			50	45.81
			50	45.81
14/08/2026	09:44:29.545	109		45.815
			109	45.815
			109	45.815
14/08/2026	09:43:45.635	20		45.80
			20	45.80
			20	45.80
14/08/2026	09:43:35.188	60		45.795
			60	45.795
			60	45.795
14/08/2026	09:43:06.956	39		45.82
			39	45.82
			39	45.82
14/08/2026	09:40:08.008	1		45.825
			1	45.825
			1	45.825
14/08/2026	09:35:47.583	80		45.765
			80	45.765
			80	45.765
14/08/2026	09:33:22.082	1		45.825
			1	45.825
			1	45.825
14/08/2026	09:32:47.731	85		45.82
			85	45.82
			85	45.82
14/08/2026	09:31:57.415	55		45.79
			55	45.79
			55	45.79
14/08/2026	09:31:25.714	50		45.785
			50	45.785
			50	45.785
14/08/2026	09:30:32.774	500		45.80
			500	45.80
			500	45.80
14/08/2026	09:30:14.750	4		45.79
			4	45.79
			4	45.79
14/08/2026	09:30:00.278	1		45.785
			1	45.785
			1	45.785
14/08/2026	09:29:23.508	250		45.78
			250	45.78
			250	45.78
14/08/2026	09:29:15.589	1		45.78
			1	45.78
			1	45.78
14/08/2026	09:27:39.082	72		45.78
			72	45.78
			72	45.78
14/08/2026	09:27:14.279	100		45.765
			100	45.765
			100	45.765
14/08/2026	09:26:47.358	3		45.765
			3	45.765
			3	45.765
14/08/2026	09:26:40.516	20		45.79
			20	45.79
			20	45.79
14/08/2026	09:26:40.381	1		45.79
			1	45.79
			1	45.79
14/08/2026	09:26:39.832	1		45.79
			1	45.79
			1	45.79
14/08/2026	09:24:00.657	50		45.755
			50	45.755
			50	45.755
14/08/2026	09:23:36.477	370		45.74
			370	45.74
			370	45.74
14/08/2026	09:22:39.510	25		45.75
			25	45.75
			25	45.75
14/08/2026	09:21:54.065	26		45.70
			26	45.70
			26	45.70
14/08/2026	09:21:01.685	30		45.715
			30	45.715
			30	45.715
14/08/2026	09:20:58.154	214		45.715
			214	45.715
			214	45.715
14/08/2026	09:19:02.700	200		45.705
			200	45.705
			200	45.705
14/08/2026	09:18:54.928	1		45.71
			1	45.71
			1	45.71
14/08/2026	09:18:33.514	370		45.70
			370	45.70
			370	45.70
14/08/2026	09:16:53.992	3		45.725
			3	45.725
			3	45.725
14/08/2026	09:16:12.555	1		45.745
			1	45.745
			1	45.745
14/08/2026	09:16:04.331	15		45.75
			15	45.75
			15	45.75
14/08/2026	09:15:24.049	50		45.775
			50	45.775
			50	45.775
14/08/2026	09:15:07.560	15		45.80
			15	45.80
			15	45.80
14/08/2026	09:14:57.560	105		45.805
			105	45.805
			105	45.805
14/08/2026	09:11:28.774	17		45.875
			17	45.875
			17	45.875
14/08/2026	09:10:59.455	1		45.875
			1	45.875
			1	45.875
14/08/2026	09:08:08.436	100		45.83
			100	45.83
			100	45.83
14/08/2026	09:06:48.122	125		45.855
			125	45.855
			125	45.855
14/08/2026	09:06:47.652	4		45.83
			4	45.83
			4	45.83
14/08/2026	09:06:41.326	1		45.85
			1	45.85
			1	45.85
14/08/2026	09:06:30.987	1		45.88
			1	45.88
			1	45.88
14/08/2026	09:06:28.335	300		45.84
			300	45.84
			300	45.84
14/08/2026	09:05:42.019	80		45.755
			80	45.755
			80	45.755
14/08/2026	09:04:37.543	20		45.895
			20	45.895
			20	45.895
14/08/2026	09:03:57.860	300		45.845
			300	45.845
			300	45.845
14/08/2026	09:02:44.197	200		45.90
			200	45.90
			200	45.90
14/08/2026	09:02:39.751	1 300		45.90
			1 300	45.90
			1 300	45.90
14/08/2026	09:02:39.197	1		45.93
			1	45.93
			1	45.93
14/08/2026	09:02:38.210	1		45.975
			1	45.975
			1	45.975
14/08/2026	09:02:36.828	503		45.995
			2	45.995
			1	45.995
			100	45.995
			108	45.995
			15	45.995
			80	45.995
			500	45.995
			200	45.995
14/08/2026	08:58:38.329	100		45.735
			100	45.735
			100	45.735
14/08/2026	08:57:38.318	10		45.735
			10	45.735
			10	45.735
14/08/2026	08:56:42.835	44		45.735
			15	45.735
			29	45.735
			44	45.735
14/08/2026	08:55:49.510	12		45.605
			12	45.605
			12	45.605
14/08/2026	08:54:17.489	3		45.515
			3	45.515
			3	45.515
14/08/2026	08:53:52.096	1		45.725
			1	45.725
			1	45.725
14/08/2026	08:53:04.589	1		45.725
			1	45.725
			1	45.725
14/08/2026	08:51:58.434	42		45.50
			10	45.50
			20	45.50
			42	45.50
			12	45.50
14/08/2026	08:49:47.337	2		45.725
			2	45.725
			2	45.725
14/08/2026	08:49:31.915	15		45.575
			15	45.575
			15	45.575
14/08/2026	08:44:15.033	1		45.725
			1	45.725
			1	45.725
14/08/2026	08:34:51.274	3		45.725
			3	45.725
			3	45.725
14/08/2026	08:30:07.189	10		45.735
			10	45.735
			10	45.735
14/08/2026	08:24:52.100	500		45.745
			500	45.745
			200	45.745
			300	45.745
14/08/2026	08:23:43.870	1 552		45.745
			400	45.745
			890	45.745
			1 552	45.745
			60	45.745
			15	45.745
			187	45.745
14/08/2026	08:22:28.974	448		45.585
			448	45.585
			15	45.585
			100	45.585
			264	45.585
			12	45.585
			57	45.585
14/08/2026	08:19:00.260	36		45.595
			36	45.595
			36	45.595
14/08/2026	08:18:54.949	12		45.565
			12	45.565
			12	45.565
14/08/2026	08:17:01.380	75		45.48
			15	45.48
			60	45.48
			75	45.48
14/08/2026	08:16:44.000	100		45.675
			100	45.675
			100	45.675
14/08/2026	08:16:14.904	17		45.46
			2	45.46
			17	45.46
			15	45.46
14/08/2026	08:15:47.235	3		45.735
			3	45.735
			3	45.735
14/08/2026	08:15:08.854	1		45.735
			1	45.735
			1	45.735
14/08/2026	08:07:38.221	1		45.735
			1	45.735
			1	45.735
14/08/2026	08:06:23.366	35		45.735
			35	45.735
			35	45.735
14/08/2026	08:06:11.424	4		45.505
			4	45.505
			4	45.505
14/08/2026	08:03:44.725	90		45.745
			14	45.745
			34	45.745
			90	45.745
			15	45.745
			15	45.745
			12	45.745
14/08/2026	08:03:33.597	75		45.505
			57	45.505
			75	45.505
			18	45.505
14/08/2026	08:01:06.156	7		45.495
			7	45.495
			7	45.495
14/08/2026	08:00:31.697	1		45.745
			1	45.745
			1	45.745
14/08/2026	08:00:09.541	52		45.445
			15	45.445
			12	45.445
			25	45.445
			52	45.445
14/08/2026	08:00:09.483	20		45.70
			20	45.70
			20	45.70
14/08/2026	07:59:04.151	25		45.745
			25	45.745
			13	45.745
			12	45.745
14/08/2026	07:51:11.653	5		45.505
			5	45.505
			5	45.505
14/08/2026	07:43:38.596	50		45.665
			50	45.665
			50	45.665
14/08/2026	07:42:48.320	75		45.695
			75	45.695
			15	45.695
			60	45.695
14/08/2026	07:41:11.877	10		45.695
			10	45.695
			10	45.695
14/08/2026	07:35:49.756	677		45.505
			12	45.505
			555	45.505
			677	45.505
			50	45.505
			60	45.505
14/08/2026	07:30:05.836	2		45.845
			2	45.845
			2	45.845
14/08/2026	07:30:03.740	441		45.505
			221	45.505
			150	45.505
			304	45.505
			50	45.505
			20	45.505
			100	45.505
			15	45.505
			15	45.505
			7	45.505

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice