Tradegate BSX

Mercedes-Benz Group AG

439

1833

54.60

Date	Time	Volume	Order Volume	Price
15/04/2026	09:49:58.369	20		54.94
			20	54.94
			20	54.94
15/04/2026	09:49:49.177	2		54.94
			2	54.94
			2	54.94
15/04/2026	09:49:33.933	2 100		54.96
			2 100	54.96
			2 100	54.96
15/04/2026	09:49:10.391	1 100		54.90
			1 100	54.90
			1 100	54.90
15/04/2026	09:47:57.676	200		54.88
			200	54.88
			200	54.88
15/04/2026	09:47:30.907	755		54.90
			580	54.90
			755	54.90
			175	54.90
15/04/2026	09:46:32.837	40		54.93
			40	54.93
			40	54.93
15/04/2026	09:46:28.846	10		54.93
			10	54.93
			10	54.93
15/04/2026	09:46:20.493	10		54.93
			10	54.93
			10	54.93
15/04/2026	09:45:23.463	300		54.94
			300	54.94
			300	54.94
15/04/2026	09:45:21.424	25		54.93
			25	54.93
			25	54.93
15/04/2026	09:45:15.530	27		54.95
			27	54.95
			27	54.95
15/04/2026	09:45:05.981	73		54.96
			73	54.96
			73	54.96
15/04/2026	09:44:57.350	70		54.96
			70	54.96
			70	54.96
15/04/2026	09:44:49.823	275		54.96
			275	54.96
			275	54.96
15/04/2026	09:44:16.204	25		54.93
			25	54.93
			25	54.93
15/04/2026	09:43:57.360	418		54.93
			418	54.93
			418	54.93
15/04/2026	09:43:26.544	1 100		54.92
			1 100	54.92
			1 100	54.92
15/04/2026	09:43:23.689	100		54.91
			100	54.91
			100	54.91
15/04/2026	09:43:17.922	150		54.92
			150	54.92
			150	54.92
15/04/2026	09:42:54.656	20		54.92
			20	54.92
			20	54.92
15/04/2026	09:42:48.023	100		54.94
			100	54.94
			100	54.94
15/04/2026	09:41:13.175	1		54.91
			1	54.91
			1	54.91
15/04/2026	09:40:51.342	30		54.90
			30	54.90
			30	54.90
15/04/2026	09:40:29.607	400		54.90
			400	54.90
			400	54.90
15/04/2026	09:40:23.860	1 100		54.89
			1 100	54.89
			1 100	54.89
15/04/2026	09:40:15.092	10		54.89
			10	54.89
			10	54.89
15/04/2026	09:39:54.511	500		54.88
			500	54.88
			500	54.88
15/04/2026	09:39:45.474	30		54.85
			30	54.85
			30	54.85
15/04/2026	09:39:41.982	100		54.86
			100	54.86
			100	54.86
15/04/2026	09:39:29.924	110		54.84
			110	54.84
			110	54.84
15/04/2026	09:39:13.967	2		54.86
			2	54.86
			2	54.86
15/04/2026	09:39:06.616	9		54.83
			9	54.83
			9	54.83
15/04/2026	09:38:58.883	3		54.87
			3	54.87
			3	54.87
15/04/2026	09:38:55.376	10		54.90
			10	54.90
			10	54.90
15/04/2026	09:38:45.207	500		54.89
			500	54.89
			500	54.89
15/04/2026	09:38:07.929	100		54.88
			100	54.88
			100	54.88
15/04/2026	09:37:35.137	5		54.88
			5	54.88
			5	54.88
15/04/2026	09:37:28.923	60		54.88
			60	54.88
			60	54.88
15/04/2026	09:37:16.925	139		54.90
			139	54.90
			80	54.90
			50	54.90
			9	54.90
15/04/2026	09:37:07.345	60		54.92
			60	54.92
			60	54.92
15/04/2026	09:37:06.359	2		54.94
			2	54.94
			2	54.94
15/04/2026	09:37:00.060	6		54.94
			6	54.94
			6	54.94
15/04/2026	09:36:58.607	41		54.94
			41	54.94
			41	54.94
15/04/2026	09:36:19.242	1 300		54.97
			1 300	54.97
			1 300	54.97
15/04/2026	09:36:08.630	30		54.99
			30	54.99
			30	54.99
15/04/2026	09:35:55.342	100		54.99
			100	54.99
			100	54.99
15/04/2026	09:35:52.710	10		54.98
			10	54.98
			10	54.98
15/04/2026	09:35:21.113	108		54.98
			108	54.98
			108	54.98
15/04/2026	09:34:42.791	1		54.99
			1	54.99
			1	54.99
15/04/2026	09:34:38.387	12		55.01
			12	55.01
			12	55.01
15/04/2026	09:34:26.493	3		55.03
			3	55.03
			3	55.03
15/04/2026	09:34:06.584	10		54.97
			10	54.97
			10	54.97
15/04/2026	09:34:06.506	13		54.99
			13	54.99
			13	54.99
15/04/2026	09:34:06.443	29		55.00
			3	55.00
			29	55.00
			26	55.00
15/04/2026	09:33:52.060	2 991		55.00
			750	55.00
			509	55.00
			2 991	55.00
			55	55.00
			1 000	55.00
			249	55.00
			10	55.00
			45	55.00
			200	55.00
			165	55.00
			8	55.00
15/04/2026	09:33:45.982	5		55.01
			5	55.01
			5	55.01
15/04/2026	09:33:43.882	1		55.04
			1	55.04
			1	55.04
15/04/2026	09:33:16.495	1		55.04
			1	55.04
			1	55.04
15/04/2026	09:33:10.110	120		55.04
			120	55.04
			120	55.04
15/04/2026	09:32:52.127	19		55.04
			19	55.04
			19	55.04
15/04/2026	09:32:39.039	30		55.03
			30	55.03
			30	55.03
15/04/2026	09:32:33.156	10		55.04
			10	55.04
			10	55.04
15/04/2026	09:32:13.799	653		55.07
			653	55.07
			653	55.07
15/04/2026	09:32:03.094	200		55.06
			200	55.06
			200	55.06
15/04/2026	09:31:37.598	20		55.05
			20	55.05
			20	55.05
15/04/2026	09:31:25.214	200		55.09
			200	55.09
			200	55.09
15/04/2026	09:31:20.524	2		55.09
			2	55.09
			2	55.09
15/04/2026	09:30:37.340	2		55.10
			2	55.10
			2	55.10
15/04/2026	09:30:34.809	15		55.10
			15	55.10
			15	55.10
15/04/2026	09:30:20.592	664		55.10
			475	55.10
			664	55.10
			189	55.10
15/04/2026	09:30:18.232	400		55.12
			400	55.12
			400	55.12
15/04/2026	09:30:16.379	1 345		55.12
			1 345	55.12
			1 345	55.12
15/04/2026	09:30:13.882	3 265		55.12
			3 265	55.12
			3 265	55.12
15/04/2026	09:30:13.340	272		55.14
			272	55.14
			272	55.14
15/04/2026	09:29:19.144	65		55.15
			65	55.15
			65	55.15
15/04/2026	09:28:36.639	1		55.13
			1	55.13
			1	55.13
15/04/2026	09:28:33.106	3		55.13
			3	55.13
			3	55.13
15/04/2026	09:28:22.793	900		55.14
			900	55.14
			900	55.14
15/04/2026	09:28:02.545	1		55.15
			1	55.15
			1	55.15
15/04/2026	09:26:47.473	1 100		55.10
			1 100	55.10
			25	55.10
			50	55.10
			1 000	55.10
			25	55.10
15/04/2026	09:26:47.426	20		55.11
			20	55.11
			20	55.11
15/04/2026	09:26:31.067	18		55.15
			18	55.15
			18	55.15
15/04/2026	09:26:09.059	400		55.15
			400	55.15
			400	55.15
15/04/2026	09:26:03.293	6		55.14
			6	55.14
			6	55.14
15/04/2026	09:25:54.826	5		55.15
			5	55.15
			5	55.15
15/04/2026	09:25:45.525	1		55.14
			1	55.14
			1	55.14
15/04/2026	09:25:08.686	114		55.15
			114	55.15
			94	55.15
			20	55.15
15/04/2026	09:24:30.515	3		55.23
			3	55.23
			3	55.23
15/04/2026	09:23:48.487	37		55.22
			37	55.22
			37	55.22
15/04/2026	09:23:39.637	1		55.22
			1	55.22
			1	55.22
15/04/2026	09:23:01.685	4		55.20
			4	55.20
			4	55.20
15/04/2026	09:22:12.718	100		55.23
			100	55.23
			100	55.23
15/04/2026	09:21:35.219	100		55.25
			100	55.25
			100	55.25
15/04/2026	09:19:44.605	20		55.23
			20	55.23
			20	55.23
15/04/2026	09:19:44.214	20		55.23
			20	55.23
			20	55.23
15/04/2026	09:18:53.325	926		55.20
			10	55.20
			926	55.20
			600	55.20
			10	55.20
			5	55.20
			201	55.20
			100	55.20
15/04/2026	09:18:49.704	100		55.21
			100	55.21
			100	55.21
15/04/2026	09:18:48.320	900		55.23
			900	55.23
			900	55.23
15/04/2026	09:18:39.754	1 100		55.23
			1 100	55.23
			1 100	55.23
15/04/2026	09:18:37.972	100		55.24
			100	55.24
			100	55.24
15/04/2026	09:18:10.848	1 105		55.24
			1 105	55.24
			75	55.24
			30	55.24
			400	55.24
			600	55.24
15/04/2026	09:17:04.817	1 100		55.32
			1 100	55.32
			1 100	55.32
15/04/2026	09:16:39.860	2		55.33
			2	55.33
			2	55.33
15/04/2026	09:16:36.993	55		55.33
			55	55.33
			55	55.33
15/04/2026	09:16:33.373	3		55.28
			3	55.28
			3	55.28
15/04/2026	09:16:31.305	300		55.40
			300	55.40
			300	55.40
15/04/2026	09:16:08.277	1 807		55.40
			78	55.40
			1 729	55.40
			1 807	55.40
15/04/2026	09:15:47.811	88		55.36
			88	55.36
			88	55.36
15/04/2026	09:15:16.252	13		55.34
			13	55.34
			13	55.34
15/04/2026	09:15:09.563	60		55.36
			60	55.36
			60	55.36
15/04/2026	09:15:02.745	1		55.37
			1	55.37
			1	55.37
15/04/2026	09:14:53.599	16		55.32
			16	55.32
			16	55.32
15/04/2026	09:14:27.042	1 800		55.37
			1 800	55.37
			1 800	55.37
15/04/2026	09:14:17.713	1 100		55.27
			1 100	55.27
			1 100	55.27
15/04/2026	09:14:10.367	1 100		55.24
			1 100	55.24
			1 100	55.24
15/04/2026	09:13:51.014	150		55.21
			150	55.21
			150	55.21
15/04/2026	09:13:23.025	17		55.29
			17	55.29
			17	55.29
15/04/2026	09:12:43.574	400		55.29
			400	55.29
			400	55.29
15/04/2026	09:12:40.015	22		55.30
			22	55.30
			22	55.30
15/04/2026	09:12:17.885	20		55.31
			20	55.31
			20	55.31
15/04/2026	09:11:42.872	7		55.29
			7	55.29
			7	55.29
15/04/2026	09:11:33.114	3		55.31
			3	55.31
			3	55.31
15/04/2026	09:11:23.912	1		55.30
			1	55.30
			1	55.30
15/04/2026	09:10:54.944	50		55.28
			50	55.28
			50	55.28
15/04/2026	09:10:49.706	19		55.29
			19	55.29
			19	55.29
15/04/2026	09:10:42.107	75		55.24
			75	55.24
			75	55.24
15/04/2026	09:09:53.502	30		55.32
			30	55.32
			30	55.32
15/04/2026	09:09:40.485	170		55.27
			170	55.27
			170	55.27
15/04/2026	09:09:22.170	40		55.25
			40	55.25
			40	55.25
15/04/2026	09:09:12.722	20		55.27
			20	55.27
			20	55.27
15/04/2026	09:09:07.276	6		55.28
			6	55.28
			6	55.28
15/04/2026	09:09:02.043	250		55.28
			250	55.28
			250	55.28
15/04/2026	09:08:56.001	100		55.31
			100	55.31
			100	55.31
15/04/2026	09:08:54.831	6		55.31
			6	55.31
			6	55.31
15/04/2026	09:08:53.435	500		55.31
			500	55.31
			500	55.31
15/04/2026	09:08:15.058	137		55.30
			137	55.30
			137	55.30
15/04/2026	09:07:25.011	21		55.37
			21	55.37
			21	55.37
15/04/2026	09:07:16.576	5		55.37
			5	55.37
			5	55.37
15/04/2026	09:06:23.814	160		55.33
			160	55.33
			160	55.33
15/04/2026	09:05:42.988	100		55.29
			100	55.29
			100	55.29
15/04/2026	09:05:05.227	6		55.31
			6	55.31
			6	55.31
15/04/2026	09:05:03.549	2		55.31
			2	55.31
			2	55.31
15/04/2026	09:05:02.757	1		55.33
			1	55.33
			1	55.33
15/04/2026	09:04:25.676	1 100		55.29
			1 100	55.29
			1 100	55.29
15/04/2026	09:04:13.605	285		55.33
			285	55.33
			285	55.33
15/04/2026	09:03:46.596	815		55.29
			815	55.29
			815	55.29
15/04/2026	09:03:44.365	30		55.34
			30	55.34
			30	55.34
15/04/2026	09:03:35.950	200		55.30
			200	55.30
			200	55.30
15/04/2026	09:03:24.050	980		55.38
			980	55.38
			980	55.38
15/04/2026	09:03:07.195	200		55.43
			200	55.43
			200	55.43
15/04/2026	09:02:18.119	1 100		55.36
			1 100	55.36
			1 100	55.36
15/04/2026	09:01:35.581	490		55.32
			490	55.32
			490	55.32
15/04/2026	09:01:31.260	490		55.34
			490	55.34
			490	55.34
15/04/2026	09:01:08.340	100		55.41
			100	55.41
			100	55.41
15/04/2026	09:01:08.242	308		55.40
			100	55.40
			300	55.40
			208	55.40
			8	55.40
15/04/2026	08:57:03.865	400		55.38
			400	55.38
			250	55.38
			150	55.38
15/04/2026	08:56:47.294	1		55.38
			1	55.38
			1	55.38
15/04/2026	08:56:43.266	238		55.38
			238	55.38
			238	55.38
15/04/2026	08:56:27.395	100		55.30
			100	55.30
			100	55.30
15/04/2026	08:56:03.321	19		55.37
			19	55.37
			19	55.37
15/04/2026	08:55:16.620	150		55.30
			150	55.30
			150	55.30
15/04/2026	08:54:32.896	3		55.30
			3	55.30
			3	55.30
15/04/2026	08:54:29.361	20		55.30
			20	55.30
			20	55.30
15/04/2026	08:54:12.149	1		55.37
			1	55.37
			1	55.37
15/04/2026	08:53:57.995	138		55.30
			100	55.30
			38	55.30
			138	55.30
15/04/2026	08:53:29.631	400		55.30
			400	55.30
			400	55.30
15/04/2026	08:52:51.400	74		55.37
			74	55.37
			74	55.37
15/04/2026	08:52:35.879	600		55.37
			600	55.37
			225	55.37
			250	55.37
			125	55.37
15/04/2026	08:52:23.349	75		55.37
			75	55.37
			75	55.37
15/04/2026	08:51:55.393	20		55.37
			20	55.37
			20	55.37
15/04/2026	08:51:34.459	20		55.37
			20	55.37
			20	55.37
15/04/2026	08:51:17.210	1		55.37
			1	55.37
			1	55.37
15/04/2026	08:50:59.963	185		55.30
			185	55.30
			125	55.30
			60	55.30
15/04/2026	08:50:59.901	185		55.29
			185	55.29
			185	55.29
15/04/2026	08:50:28.492	1		55.29
			1	55.29
			1	55.29
15/04/2026	08:49:46.052	30		55.29
			30	55.29
			30	55.29
15/04/2026	08:49:39.551	100		55.29
			100	55.29
			100	55.29
15/04/2026	08:49:10.857	3		55.21
			3	55.21
			3	55.21
15/04/2026	08:49:10.044	100		55.29
			100	55.29
			50	55.29
			50	55.29
15/04/2026	08:48:53.485	299		55.29
			50	55.29
			50	55.29
			49	55.29
			100	55.29
			50	55.29
			299	55.29
15/04/2026	08:47:39.879	185		55.29
			185	55.29
			185	55.29
15/04/2026	08:47:35.522	92		55.29
			92	55.29
			92	55.29
15/04/2026	08:47:35.298	223		55.29
			223	55.29
			185	55.29
			38	55.29
15/04/2026	08:47:31.149	185		55.29
			185	55.29
			185	55.29
15/04/2026	08:46:57.151	185		55.29
			185	55.29
			185	55.29
15/04/2026	08:46:22.455	1		55.29
			1	55.29
			1	55.29
15/04/2026	08:46:18.445	1		55.29
			1	55.29
			1	55.29
15/04/2026	08:45:34.382	2		55.29
			2	55.29
			2	55.29
15/04/2026	08:45:13.942	150		55.29
			150	55.29
			25	55.29
			50	55.29
			75	55.29
15/04/2026	08:44:24.875	18		55.29
			18	55.29
			18	55.29
15/04/2026	08:44:18.569	75		55.29
			75	55.29
			75	55.29
15/04/2026	08:44:04.980	200		55.28
			200	55.28
			200	55.28
15/04/2026	08:44:02.504	125		55.26
			125	55.26
			125	55.26
15/04/2026	08:43:51.533	210		55.27
			10	55.27
			210	55.27
			50	55.27
			50	55.27
			50	55.27
			50	55.27
15/04/2026	08:40:24.250	9		55.21
			9	55.21
			9	55.21
15/04/2026	08:39:37.386	110		55.27
			110	55.27
			110	55.27
15/04/2026	08:39:37.160	200		55.27
			200	55.27
			200	55.27
15/04/2026	08:39:36.722	200		55.27
			200	55.27
			200	55.27
15/04/2026	08:39:26.880	400		55.27
			300	55.27
			50	55.27
			50	55.27
			400	55.27
15/04/2026	08:38:23.612	50		55.22
			21	55.22
			50	55.22
			29	55.22
15/04/2026	08:36:54.624	7		55.27
			7	55.27
			7	55.27
15/04/2026	08:36:12.147	150		55.24
			50	55.24
			150	55.24
			50	55.24
			50	55.24
15/04/2026	08:35:35.607	400		55.27
			200	55.27
			50	55.27
			50	55.27
			50	55.27
			50	55.27
			400	55.27
15/04/2026	08:35:23.681	1		55.27
			1	55.27
			1	55.27
15/04/2026	08:35:22.626	20		55.27
			20	55.27
			20	55.27
15/04/2026	08:35:16.758	1		55.27
			1	55.27
			1	55.27
15/04/2026	08:34:51.529	200		55.27
			50	55.27
			50	55.27
			100	55.27
			200	55.27
15/04/2026	08:32:56.744	200		55.27
			50	55.27
			100	55.27
			50	55.27
			200	55.27
15/04/2026	08:32:00.664	415		55.27
			415	55.27
			280	55.27
			50	55.27
			35	55.27
			50	55.27
15/04/2026	08:31:37.564	10		55.27
			10	55.27
			10	55.27
15/04/2026	08:31:16.323	50		55.21
			50	55.21
			50	55.21
15/04/2026	08:30:10.646	185		55.27
			185	55.27
			185	55.27
15/04/2026	08:28:06.138	10		55.27
			10	55.27
			10	55.27
15/04/2026	08:25:24.486	20		55.27
			20	55.27
			20	55.27
15/04/2026	08:24:21.922	34		55.21
			34	55.21
			34	55.21
15/04/2026	08:23:52.673	19		55.27
			19	55.27
			19	55.27
15/04/2026	08:23:25.687	212		55.21
			212	55.21
			212	55.21
15/04/2026	08:23:17.771	400		55.21
			12	55.21
			400	55.21
			388	55.21
15/04/2026	08:23:17.451	500		55.21
			500	55.21
			100	55.21
			400	55.21
15/04/2026	08:22:06.737	400		55.21
			400	55.21
			400	55.21
15/04/2026	08:21:11.948	95		55.27
			95	55.27
			95	55.27
15/04/2026	08:20:34.943	1		55.27
			1	55.27
			1	55.27
15/04/2026	08:19:16.809	19		55.27
			19	55.27
			19	55.27
15/04/2026	08:19:16.594	200		55.27
			17	55.27
			181	55.27
			200	55.27
			2	55.27
15/04/2026	08:19:16.352	200		55.27
			200	55.27
			200	55.27
15/04/2026	08:17:56.930	200		55.27
			200	55.27
			200	55.27
15/04/2026	08:17:16.693	25		55.27
			25	55.27
			25	55.27
15/04/2026	08:17:11.619	12		55.21
			12	55.21
			12	55.21
15/04/2026	08:16:46.325	2		55.21
			2	55.21
			2	55.21
15/04/2026	08:15:38.414	180		55.27
			180	55.27
			180	55.27
15/04/2026	08:14:32.321	100		55.27
			100	55.27
			100	55.27
15/04/2026	08:13:49.083	15		55.25
			15	55.25
			15	55.25
15/04/2026	08:13:41.883	1		55.25
			1	55.25
			1	55.25
15/04/2026	08:13:38.624	55		55.25
			55	55.25
			55	55.25
15/04/2026	08:13:30.880	370		55.25
			1	55.25
			369	55.25
			370	55.25
15/04/2026	08:11:55.282	25		55.21
			25	55.21
			25	55.21
15/04/2026	08:11:25.109	400		55.21
			19	55.21
			100	55.21
			100	55.21
			100	55.21
			381	55.21
			100	55.21
15/04/2026	08:10:51.724	300		55.21
			300	55.21
			100	55.21
			100	55.21
			100	55.21
15/04/2026	08:10:51.643	100		55.21
			100	55.21
			100	55.21
15/04/2026	08:10:42.432	250		55.21
			250	55.21
			250	55.21
15/04/2026	08:10:33.025	3		55.21
			3	55.21
			3	55.21
15/04/2026	08:10:28.317	1 287		55.24
			50	55.24
			50	55.24
			250	55.24
			15	55.24
			50	55.24
			50	55.24
			1 200	55.24
			50	55.24
			37	55.24
			322	55.24
			500	55.24
15/04/2026	08:08:43.756	400		55.19
			400	55.19
			400	55.19
15/04/2026	08:08:09.905	75		55.19
			75	55.19
			75	55.19
15/04/2026	08:07:59.713	150		55.19
			150	55.19
			150	55.19
15/04/2026	08:07:32.821	60		55.19
			60	55.19
			60	55.19
15/04/2026	08:06:37.610	5		55.19
			5	55.19
			5	55.19
15/04/2026	08:06:01.443	125		55.19
			125	55.19
			125	55.19
15/04/2026	08:05:15.692	200		55.15
			200	55.15
			200	55.15
15/04/2026	08:04:30.746	4		55.19
			4	55.19
			4	55.19
15/04/2026	08:03:55.982	83		55.19
			83	55.19
			83	55.19
15/04/2026	08:03:02.000	574		55.19
			50	55.19
			524	55.19
			574	55.19
15/04/2026	08:02:49.020	20		55.19
			20	55.19
			20	55.19
15/04/2026	08:02:44.360	61		55.19
			11	55.19
			61	55.19
			50	55.19
15/04/2026	08:01:33.004	3		55.11
			3	55.11
			3	55.11
15/04/2026	08:01:28.923	9		55.19
			9	55.19
			9	55.19
15/04/2026	08:01:24.592	400		55.19
			400	55.19
			300	55.19
			50	55.19
			50	55.19
15/04/2026	08:00:20.705	64		55.19
			50	55.19
			14	55.19
			64	55.19
15/04/2026	08:00:10.148	6		55.11
			6	55.11
			6	55.11
15/04/2026	08:00:04.731	1		55.19
			1	55.19
			1	55.19
15/04/2026	07:53:24.399	10		55.19
			10	55.19
			10	55.19
15/04/2026	07:53:20.355	50		55.13
			50	55.13
			50	55.13
15/04/2026	07:53:17.310	9		55.18
			9	55.18
			9	55.18
15/04/2026	07:52:27.291	14		55.19
			14	55.19
			14	55.19
15/04/2026	07:50:59.373	40		55.19
			40	55.19
			40	55.19
15/04/2026	07:48:49.185	63		55.19
			48	55.19
			63	55.19
			15	55.19
15/04/2026	07:47:28.354	250		55.19
			30	55.19
			60	55.19
			10	55.19
			50	55.19
			100	55.19
			250	55.19
15/04/2026	07:47:00.385	260		55.01
			260	55.01
			260	55.01
15/04/2026	07:46:50.114	240		55.01
			15	55.01
			100	55.01
			10	55.01
			115	55.01
			240	55.01
15/04/2026	07:45:54.805	11		55.19
			11	55.19
			11	55.19
15/04/2026	07:42:45.853	1		55.19
			1	55.19
			1	55.19
15/04/2026	07:40:23.420	185		55.05
			60	55.05
			15	55.05
			185	55.05
			50	55.05
			30	55.05
			30	55.05
15/04/2026	07:40:20.759	800		55.15
			800	55.15
			800	55.15
15/04/2026	07:40:12.141	400		55.16
			400	55.16
			400	55.16
15/04/2026	07:38:45.261	400		55.16
			400	55.16
			400	55.16
15/04/2026	07:38:33.118	150		55.16
			50	55.16
			50	55.16
			50	55.16
			150	55.16
15/04/2026	07:38:33.035	50		55.16
			50	55.16
			50	55.16
15/04/2026	07:36:23.367	125		55.10
			125	55.10
			50	55.10
			75	55.10
15/04/2026	07:35:31.841	200		55.11
			200	55.11
			200	55.11
15/04/2026	07:35:20.939	325		55.11
			125	55.11
			325	55.11
			200	55.11
15/04/2026	07:34:29.045	200		55.11
			200	55.11
			181	55.11
			19	55.11
15/04/2026	07:32:34.795	200		55.20
			200	55.20
			200	55.20
15/04/2026	07:32:34.661	290		55.21
			15	55.21
			245	55.21
			290	55.21
			30	55.21
15/04/2026	07:32:25.186	6 135		55.25
			3	55.25
			310	55.25
			35	55.25
			100	55.25
			45	55.25
			125	55.25
			160	55.25
			300	55.25
			700	55.25
			300	55.25
			515	55.25
			4	55.25
			5	55.25
			16	55.25
			90	55.25
			1	55.25
			125	55.25
			200	55.25
			200	55.25
			1	55.25
			250	55.25
			40	55.25
			10	55.25
			100	55.25
			819	55.25
			400	55.25
			100	55.25
			100	55.25
			75	55.25
			250	55.25
			300	55.25
			262	55.25
			500	55.25
			50	55.25
			250	55.25
			2 154	55.25
			1 500	55.25
			50	55.25
			350	55.25
			200	55.25
			1 000	55.25
			5	55.25
			250	55.25
			20	55.25

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Blockchain AG Bid: 2.185 / Ask: 2.345
Volume: 268 998
+42.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice