Tradegate BSX

Mercedes-Benz Group AG

386

923

57.40

Date	Time	Volume	Order Volume	Price
13/02/2026	10:41:41.378	1 959		57.52
			1 959	57.52
			1 100	57.52
			859	57.52
13/02/2026	10:41:40.060	1 964		57.52
			1 100	57.52
			1 964	57.52
			864	57.52
13/02/2026	10:41:17.106	1 100		57.52
			1 100	57.52
			1 100	57.52
13/02/2026	10:39:51.637	44		57.46
			44	57.46
			44	57.46
13/02/2026	10:39:50.118	100		57.45
			100	57.45
			100	57.45
13/02/2026	10:39:35.169	52		57.46
			52	57.46
			52	57.46
13/02/2026	10:37:26.697	1 100		57.47
			1 100	57.47
			1 100	57.47
13/02/2026	10:37:26.346	170		57.45
			170	57.45
			170	57.45
13/02/2026	10:37:26.124	1 100		57.45
			1 100	57.45
			1 100	57.45
13/02/2026	10:37:16.243	1 100		57.49
			1 100	57.49
			1 100	57.49
13/02/2026	10:37:13.148	10		57.48
			10	57.48
			10	57.48
13/02/2026	10:37:12.336	20		57.50
			20	57.50
			20	57.50
13/02/2026	10:35:43.876	234		57.50
			180	57.50
			4	57.50
			50	57.50
			234	57.50
13/02/2026	10:35:39.669	10		57.48
			10	57.48
			10	57.48
13/02/2026	10:35:39.571	300		57.47
			300	57.47
			300	57.47
13/02/2026	10:35:33.861	850		57.40
			850	57.40
			850	57.40
13/02/2026	10:35:33.396	20		57.41
			20	57.41
			20	57.41
13/02/2026	10:34:37.659	100		57.43
			100	57.43
			100	57.43
13/02/2026	10:34:27.951	20		57.42
			20	57.42
			20	57.42
13/02/2026	10:34:13.029	1		57.41
			1	57.41
			1	57.41
13/02/2026	10:33:41.561	2		57.37
			2	57.37
			2	57.37
13/02/2026	10:33:26.460	4		57.38
			4	57.38
			4	57.38
13/02/2026	10:32:44.385	60		57.39
			60	57.39
			60	57.39
13/02/2026	10:32:08.219	3		57.36
			3	57.36
			3	57.36
13/02/2026	10:31:49.397	2		57.36
			2	57.36
			2	57.36
13/02/2026	10:31:20.106	50		57.39
			50	57.39
			50	57.39
13/02/2026	10:28:22.800	5		57.37
			5	57.37
			5	57.37
13/02/2026	10:27:12.508	1 100		57.37
			1 100	57.37
			1 100	57.37
13/02/2026	10:27:04.788	50		57.37
			50	57.37
			50	57.37
13/02/2026	10:25:16.442	19		57.41
			19	57.41
			19	57.41
13/02/2026	10:25:10.008	1		57.40
			1	57.40
			1	57.40
13/02/2026	10:24:35.294	125		57.37
			125	57.37
			125	57.37
13/02/2026	10:24:19.525	3		57.36
			3	57.36
			3	57.36
13/02/2026	10:24:00.383	10		57.30
			10	57.30
			10	57.30
13/02/2026	10:24:00.167	3		57.30
			3	57.30
			3	57.30
13/02/2026	10:23:36.857	1 100		57.26
			1 100	57.26
			1 100	57.26
13/02/2026	10:21:45.420	2		57.38
			2	57.38
			2	57.38
13/02/2026	10:21:41.824	29		57.36
			29	57.36
			29	57.36
13/02/2026	10:20:18.592	19		57.45
			19	57.45
			19	57.45
13/02/2026	10:19:57.017	800		57.45
			800	57.45
			800	57.45
13/02/2026	10:18:58.585	1 100		57.45
			1 100	57.45
			1 100	57.45
13/02/2026	10:17:42.804	270		57.43
			270	57.43
			270	57.43
13/02/2026	10:17:23.130	172		57.39
			172	57.39
			172	57.39
13/02/2026	10:17:20.573	87		57.39
			87	57.39
			87	57.39
13/02/2026	10:17:14.728	200		57.38
			200	57.38
			200	57.38
13/02/2026	10:15:55.274	5		57.40
			5	57.40
			5	57.40
13/02/2026	10:15:53.317	1 000		57.39
			1 000	57.39
			1 000	57.39
13/02/2026	10:15:47.976	173		57.40
			173	57.40
			173	57.40
13/02/2026	10:15:23.060	500		57.36
			500	57.36
			500	57.36
13/02/2026	10:14:57.863	19		57.34
			19	57.34
			19	57.34
13/02/2026	10:14:43.304	5		57.36
			5	57.36
			5	57.36
13/02/2026	10:13:36.730	40		57.41
			40	57.41
			40	57.41
13/02/2026	10:13:26.794	1		57.41
			1	57.41
			1	57.41
13/02/2026	10:12:47.832	43		57.41
			43	57.41
			43	57.41
13/02/2026	10:12:30.324	57		57.40
			57	57.40
			57	57.40
13/02/2026	10:11:39.995	100		57.32
			100	57.32
			100	57.32
13/02/2026	10:11:14.726	60		57.31
			60	57.31
			60	57.31
13/02/2026	10:09:14.263	26		57.26
			26	57.26
			26	57.26
13/02/2026	10:09:09.929	25		57.26
			25	57.26
			25	57.26
13/02/2026	10:09:08.000	17		57.26
			17	57.26
			17	57.26
13/02/2026	10:08:42.794	63		57.22
			63	57.22
			63	57.22
13/02/2026	10:08:32.818	139		57.22
			139	57.22
			139	57.22
13/02/2026	10:08:31.140	25		57.24
			25	57.24
			25	57.24
13/02/2026	10:07:41.742	1		57.37
			1	57.37
			1	57.37
13/02/2026	10:07:04.738	20		57.35
			20	57.35
			20	57.35
13/02/2026	10:05:50.906	6		57.39
			6	57.39
			6	57.39
13/02/2026	10:05:48.834	19		57.35
			19	57.35
			19	57.35
13/02/2026	10:05:03.333	88		57.36
			88	57.36
			88	57.36
13/02/2026	10:05:01.791	50		57.34
			50	57.34
			50	57.34
13/02/2026	10:04:38.301	130		57.34
			130	57.34
			130	57.34
13/02/2026	10:03:00.752	50		57.29
			50	57.29
			50	57.29
13/02/2026	10:02:42.495	1		57.31
			1	57.31
			1	57.31
13/02/2026	10:02:41.781	1		57.31
			1	57.31
			1	57.31
13/02/2026	10:02:20.083	77		57.27
			77	57.27
			77	57.27
13/02/2026	10:02:08.963	10		57.31
			10	57.31
			10	57.31
13/02/2026	10:02:03.587	99		57.30
			99	57.30
			99	57.30
13/02/2026	10:01:27.075	35		57.24
			35	57.24
			35	57.24
13/02/2026	10:00:59.970	500		57.28
			500	57.28
			500	57.28
13/02/2026	10:00:49.454	1		57.29
			1	57.29
			1	57.29
13/02/2026	10:00:40.796	36		57.27
			36	57.27
			36	57.27
13/02/2026	10:00:38.442	100		57.27
			100	57.27
			100	57.27
13/02/2026	10:00:18.192	230		57.24
			230	57.24
			230	57.24
13/02/2026	09:59:50.124	900		57.20
			900	57.20
			900	57.20
13/02/2026	09:59:46.911	1 100		57.20
			1 100	57.20
			1 100	57.20
13/02/2026	09:59:06.551	200		57.13
			200	57.13
			200	57.13
13/02/2026	09:58:53.461	53		57.14
			53	57.14
			53	57.14
13/02/2026	09:58:43.024	50		57.15
			25	57.15
			50	57.15
			25	57.15
13/02/2026	09:58:03.476	1 100		57.09
			1 100	57.09
			1 100	57.09
13/02/2026	09:57:10.922	10		57.10
			10	57.10
			10	57.10
13/02/2026	09:56:50.286	125		57.09
			125	57.09
			125	57.09
13/02/2026	09:54:45.373	300		57.00
			300	57.00
			300	57.00
13/02/2026	09:52:21.546	90		56.94
			90	56.94
			90	56.94
13/02/2026	09:52:04.358	37		56.92
			37	56.92
			37	56.92
13/02/2026	09:51:38.155	50		56.92
			50	56.92
			50	56.92
13/02/2026	09:51:31.460	1		56.93
			1	56.93
			1	56.93
13/02/2026	09:50:38.682	3		56.86
			3	56.86
			3	56.86
13/02/2026	09:50:07.730	1		56.86
			1	56.86
			1	56.86
13/02/2026	09:49:59.725	2		56.84
			2	56.84
			2	56.84
13/02/2026	09:49:56.944	100		56.84
			100	56.84
			100	56.84
13/02/2026	09:49:49.826	2		56.84
			2	56.84
			2	56.84
13/02/2026	09:49:06.058	2		56.83
			2	56.83
			2	56.83
13/02/2026	09:48:52.390	380		56.83
			380	56.83
			380	56.83
13/02/2026	09:48:10.224	900		56.78
			900	56.78
			900	56.78
13/02/2026	09:47:14.116	100		56.85
			100	56.85
			100	56.85
13/02/2026	09:46:40.490	3		56.88
			3	56.88
			3	56.88
13/02/2026	09:46:31.477	70		56.85
			70	56.85
			70	56.85
13/02/2026	09:45:56.797	30		56.86
			30	56.86
			30	56.86
13/02/2026	09:45:15.225	85		56.88
			85	56.88
			85	56.88
13/02/2026	09:43:46.443	200		56.86
			200	56.86
			200	56.86
13/02/2026	09:41:07.003	100		56.91
			100	56.91
			100	56.91
13/02/2026	09:41:05.828	200		56.90
			200	56.90
			200	56.90
13/02/2026	09:41:02.103	100		56.91
			100	56.91
			100	56.91
13/02/2026	09:40:26.221	134		56.84
			134	56.84
			134	56.84
13/02/2026	09:40:09.491	100		56.84
			100	56.84
			100	56.84
13/02/2026	09:39:59.375	100		56.87
			100	56.87
			100	56.87
13/02/2026	09:39:52.856	300		56.92
			300	56.92
			300	56.92
13/02/2026	09:38:22.640	55		56.93
			55	56.93
			55	56.93
13/02/2026	09:38:21.799	850		56.94
			850	56.94
			850	56.94
13/02/2026	09:38:08.531	3		56.94
			3	56.94
			3	56.94
13/02/2026	09:37:56.181	77		56.97
			77	56.97
			77	56.97
13/02/2026	09:37:44.323	50		56.96
			50	56.96
			50	56.96
13/02/2026	09:37:30.767	20		57.00
			20	57.00
			20	57.00
13/02/2026	09:34:30.963	50		56.87
			50	56.87
			50	56.87
13/02/2026	09:32:31.481	3		56.78
			3	56.78
			3	56.78
13/02/2026	09:31:45.462	300		56.66
			300	56.66
			300	56.66
13/02/2026	09:31:15.239	1 100		56.70
			1 100	56.70
			1 100	56.70
13/02/2026	09:30:13.435	2		56.59
			2	56.59
			2	56.59
13/02/2026	09:27:42.112	20		56.54
			20	56.54
			20	56.54
13/02/2026	09:27:28.552	700		56.51
			700	56.51
			700	56.51
13/02/2026	09:27:18.904	500		56.52
			500	56.52
			500	56.52
13/02/2026	09:26:47.275	100		56.48
			100	56.48
			100	56.48
13/02/2026	09:26:46.233	150		56.49
			150	56.49
			150	56.49
13/02/2026	09:26:13.965	20		56.58
			20	56.58
			20	56.58
13/02/2026	09:25:15.230	15		56.58
			15	56.58
			15	56.58
13/02/2026	09:24:41.109	160		56.49
			160	56.49
			160	56.49
13/02/2026	09:24:41.001	250		56.50
			20	56.50
			80	56.50
			250	56.50
			100	56.50
			50	56.50
13/02/2026	09:24:00.759	270		56.51
			270	56.51
			270	56.51
13/02/2026	09:23:26.896	15		56.51
			15	56.51
			15	56.51
13/02/2026	09:23:20.305	10		56.58
			10	56.58
			10	56.58
13/02/2026	09:23:05.829	22		56.57
			22	56.57
			22	56.57
13/02/2026	09:23:02.341	210		56.56
			210	56.56
			210	56.56
13/02/2026	09:22:56.128	50		56.58
			50	56.58
			50	56.58
13/02/2026	09:21:57.654	54		56.66
			54	56.66
			54	56.66
13/02/2026	09:21:56.903	70		56.64
			70	56.64
			70	56.64
13/02/2026	09:21:45.519	20		56.63
			20	56.63
			20	56.63
13/02/2026	09:21:43.908	354		56.63
			354	56.63
			354	56.63
13/02/2026	09:21:28.446	47		56.67
			47	56.67
			47	56.67
13/02/2026	09:21:14.548	20		56.64
			20	56.64
			20	56.64
13/02/2026	09:21:13.887	149		56.62
			149	56.62
			149	56.62
13/02/2026	09:21:13.027	15		56.64
			15	56.64
			15	56.64
13/02/2026	09:21:11.505	20		56.64
			20	56.64
			20	56.64
13/02/2026	09:20:02.381	6		56.59
			6	56.59
			6	56.59
13/02/2026	09:19:51.759	130		56.58
			130	56.58
			130	56.58
13/02/2026	09:19:50.547	50		56.60
			50	56.60
			50	56.60
13/02/2026	09:16:13.333	50		56.72
			50	56.72
			50	56.72
13/02/2026	09:15:44.187	100		56.72
			100	56.72
			100	56.72
13/02/2026	09:15:42.927	100		56.74
			100	56.74
			100	56.74
13/02/2026	09:15:40.398	1 100		56.72
			1 100	56.72
			1 100	56.72
13/02/2026	09:15:12.338	1 100		56.74
			1 100	56.74
			1 100	56.74
13/02/2026	09:15:02.088	60		56.73
			60	56.73
			60	56.73
13/02/2026	09:14:54.712	400		56.70
			400	56.70
			400	56.70
13/02/2026	09:14:44.493	1 100		56.68
			1 100	56.68
			1 100	56.68
13/02/2026	09:14:37.078	100		56.67
			100	56.67
			100	56.67
13/02/2026	09:14:20.532	20		56.69
			20	56.69
			20	56.69
13/02/2026	09:14:08.704	52		56.69
			52	56.69
			52	56.69
13/02/2026	09:13:27.854	300		56.60
			300	56.60
			300	56.60
13/02/2026	09:13:14.773	100		56.62
			100	56.62
			100	56.62
13/02/2026	09:13:14.053	1 100		56.62
			1 100	56.62
			1 100	56.62
13/02/2026	09:13:13.920	800		56.64
			800	56.64
			800	56.64
13/02/2026	09:13:06.514	1 100		56.64
			1 100	56.64
			1 100	56.64
13/02/2026	09:12:28.564	500		56.68
			500	56.68
			500	56.68
13/02/2026	09:12:14.167	600		56.64
			600	56.64
			600	56.64
13/02/2026	09:12:13.158	20		56.66
			20	56.66
			20	56.66
13/02/2026	09:11:56.402	60		56.62
			60	56.62
			60	56.62
13/02/2026	09:11:44.423	8		56.60
			8	56.60
			8	56.60
13/02/2026	09:11:41.220	1 000		56.60
			1 000	56.60
			1 000	56.60
13/02/2026	09:11:20.580	20		56.62
			20	56.62
			20	56.62
13/02/2026	09:10:16.669	10		56.56
			10	56.56
			10	56.56
13/02/2026	09:09:12.870	100		56.57
			100	56.57
			100	56.57
13/02/2026	09:08:54.332	350		56.58
			350	56.58
			350	56.58
13/02/2026	09:08:44.515	1		56.56
			1	56.56
			1	56.56
13/02/2026	09:08:40.061	10		56.58
			10	56.58
			10	56.58
13/02/2026	09:08:15.214	200		56.55
			200	56.55
			200	56.55
13/02/2026	09:08:15.149	400		56.57
			400	56.57
			400	56.57
13/02/2026	09:08:02.851	1 100		56.57
			1 100	56.57
			1 100	56.57
13/02/2026	09:07:57.401	1 100		56.55
			1 100	56.55
			1 100	56.55
13/02/2026	09:07:49.317	780		56.60
			780	56.60
			780	56.60
13/02/2026	09:07:36.408	1		56.60
			1	56.60
			1	56.60
13/02/2026	09:07:28.821	100		56.61
			100	56.61
			100	56.61
13/02/2026	09:07:19.455	190		56.60
			190	56.60
			190	56.60
13/02/2026	09:06:29.219	400		56.53
			40	56.53
			360	56.53
			400	56.53
13/02/2026	09:05:44.086	1 100		56.55
			1 100	56.55
			1 100	56.55
13/02/2026	09:05:06.807	1 100		56.67
			1 100	56.67
			1 100	56.67
13/02/2026	09:04:54.715	100		56.70
			100	56.70
			100	56.70
13/02/2026	09:04:31.075	30		56.64
			30	56.64
			30	56.64
13/02/2026	09:04:12.487	50		56.63
			50	56.63
			50	56.63
13/02/2026	09:03:44.181	50		56.60
			50	56.60
			50	56.60
13/02/2026	09:03:03.281	50		56.60
			50	56.60
			50	56.60
13/02/2026	09:02:40.711	350		56.61
			350	56.61
			350	56.61
13/02/2026	09:02:16.253	45		56.55
			45	56.55
			45	56.55
13/02/2026	09:02:05.046	700		56.60
			700	56.60
			700	56.60
13/02/2026	09:02:02.216	57		56.70
			57	56.70
			57	56.70
13/02/2026	09:01:38.166	500		56.75
			500	56.75
			500	56.75
13/02/2026	09:01:38.048	40		56.76
			40	56.76
			40	56.76
13/02/2026	09:01:37.251	44		56.78
			44	56.78
			44	56.78
13/02/2026	09:01:36.938	22		56.80
			22	56.80
			22	56.80
13/02/2026	09:01:30.185	20		56.85
			20	56.85
			20	56.85
13/02/2026	09:01:06.504	1		56.92
			1	56.92
			1	56.92
13/02/2026	09:00:59.138	40		56.90
			40	56.90
			40	56.90
13/02/2026	09:00:56.684	249		56.94
			249	56.94
			249	56.94
13/02/2026	09:00:56.559	280		56.94
			280	56.94
			280	56.94
13/02/2026	09:00:56.431	3		56.94
			3	56.94
			3	56.94
13/02/2026	09:00:29.384	2 578		57.00
			2	57.00
			1 000	57.00
			87	57.00
			2 578	57.00
			100	57.00
			4	57.00
			50	57.00
			1 000	57.00
			20	57.00
			15	57.00
			200	57.00
			100	57.00
13/02/2026	08:57:33.599	20		57.20
			20	57.20
			20	57.20
13/02/2026	08:57:06.602	1 000		57.08
			1 000	57.08
			1 000	57.08
13/02/2026	08:57:04.119	30		57.12
			30	57.12
			30	57.12
13/02/2026	08:55:29.945	455		57.20
			455	57.20
			455	57.20
13/02/2026	08:55:01.951	400		57.21
			400	57.21
			400	57.21
13/02/2026	08:53:41.354	10		57.21
			10	57.21
			10	57.21
13/02/2026	08:53:20.001	400		57.21
			45	57.21
			355	57.21
			400	57.21
13/02/2026	08:53:07.780	45		57.20
			45	57.20
			45	57.20
13/02/2026	08:51:43.681	2		57.28
			2	57.28
			2	57.28
13/02/2026	08:49:13.047	45		57.15
			45	57.15
			45	57.15
13/02/2026	08:49:10.143	126		57.20
			126	57.20
			126	57.20
13/02/2026	08:48:53.731	150		57.26
			150	57.26
			45	57.26
			45	57.26
			60	57.26
13/02/2026	08:47:46.939	200		57.08
			50	57.08
			150	57.08
			200	57.08
13/02/2026	08:47:34.248	1 000		57.08
			1 000	57.08
			1 000	57.08
13/02/2026	08:47:31.024	150		57.10
			100	57.10
			50	57.10
			150	57.10
13/02/2026	08:47:28.673	175		57.21
			100	57.21
			75	57.21
			175	57.21
13/02/2026	08:46:28.409	200		57.09
			200	57.09
			150	57.09
			50	57.09
13/02/2026	08:44:22.927	200		57.11
			200	57.11
			155	57.11
			45	57.11
13/02/2026	08:43:15.560	30		57.09
			30	57.09
			30	57.09
13/02/2026	08:43:07.081	10		57.28
			10	57.28
			10	57.28
13/02/2026	08:42:57.223	100		57.26
			100	57.26
			45	57.26
			5	57.26
			50	57.26
13/02/2026	08:42:40.520	25		57.26
			25	57.26
			25	57.26
13/02/2026	08:42:39.101	10		57.26
			10	57.26
			10	57.26
13/02/2026	08:40:35.567	19		57.08
			19	57.08
			19	57.08
13/02/2026	08:39:58.694	10		57.08
			10	57.08
			10	57.08
13/02/2026	08:39:31.251	18		57.08
			18	57.08
			18	57.08
13/02/2026	08:35:25.918	755		57.19
			755	57.19
			755	57.19
13/02/2026	08:35:03.879	400		57.20
			45	57.20
			400	57.20
			355	57.20
13/02/2026	08:35:00.149	400		57.20
			343	57.20
			400	57.20
			57	57.20
13/02/2026	08:34:47.098	17		57.33
			17	57.33
			17	57.33
13/02/2026	08:34:29.902	200		57.20
			200	57.20
			200	57.20
13/02/2026	08:33:51.305	65		57.33
			20	57.33
			65	57.33
			45	57.33
13/02/2026	08:33:17.404	212		57.20
			45	57.20
			50	57.20
			60	57.20
			57	57.20
			212	57.20
13/02/2026	08:32:12.426	100		57.37
			12	57.37
			88	57.37
			100	57.37
13/02/2026	08:32:02.328	12		57.34
			12	57.34
			12	57.34
13/02/2026	08:31:58.378	525		57.33
			525	57.33
			525	57.33
13/02/2026	08:31:51.169	400		57.34
			400	57.34
			400	57.34
13/02/2026	08:31:34.325	50		57.34
			50	57.34
			50	57.34
13/02/2026	08:31:20.283	400		57.34
			400	57.34
			400	57.34
13/02/2026	08:30:21.509	1		57.44
			1	57.44
			1	57.44
13/02/2026	08:29:58.086	50		57.39
			50	57.39
			50	57.39
13/02/2026	08:27:33.254	9		57.47
			9	57.47
			9	57.47
13/02/2026	08:27:28.755	5		57.47
			5	57.47
			5	57.47
13/02/2026	08:27:02.635	175		57.34
			175	57.34
			50	57.34
			125	57.34
13/02/2026	08:27:02.507	175		57.33
			175	57.33
			175	57.33
13/02/2026	08:25:49.301	1		57.33
			1	57.33
			1	57.33
13/02/2026	08:24:18.914	70		57.33
			70	57.33
			70	57.33
13/02/2026	08:23:33.556	60		57.33
			60	57.33
			60	57.33
13/02/2026	08:23:33.157	15		57.33
			15	57.33
			15	57.33
13/02/2026	08:22:43.216	1		57.33
			1	57.33
			1	57.33
13/02/2026	08:22:39.224	2		57.33
			2	57.33
			2	57.33
13/02/2026	08:22:24.505	1		57.20
			1	57.20
			1	57.20
13/02/2026	08:21:57.436	70		57.33
			70	57.33
			70	57.33
13/02/2026	08:18:48.801	485		57.31
			485	57.31
			485	57.31
13/02/2026	08:18:45.725	301		57.32
			301	57.32
			301	57.32
13/02/2026	08:18:45.479	400		57.32
			400	57.32
			400	57.32
13/02/2026	08:18:33.897	400		57.32
			400	57.32
			400	57.32
13/02/2026	08:18:33.849	400		57.32
			400	57.32
			400	57.32
13/02/2026	08:18:28.555	20		57.44
			20	57.44
			20	57.44
13/02/2026	08:18:11.122	10		57.32
			10	57.32
			10	57.32
13/02/2026	08:17:20.562	265		57.32
			265	57.32
			265	57.32
13/02/2026	08:17:20.458	515		57.31
			125	57.31
			515	57.31
			390	57.31
13/02/2026	08:15:43.415	1		57.31
			1	57.31
			1	57.31
13/02/2026	08:15:26.392	400		57.20
			400	57.20
			400	57.20
13/02/2026	08:15:17.762	350		57.20
			350	57.20
			350	57.20
13/02/2026	08:15:16.806	1		57.20
			1	57.20
			1	57.20
13/02/2026	08:14:03.646	287		57.31
			125	57.31
			287	57.31
			162	57.31
13/02/2026	08:13:54.182	100		57.20
			100	57.20
			100	57.20
13/02/2026	08:13:47.734	400		57.20
			400	57.20
			400	57.20
13/02/2026	08:13:47.624	45		57.19
			45	57.19
			45	57.19
13/02/2026	08:11:13.713	200		57.11
			45	57.11
			155	57.11
			200	57.11
13/02/2026	08:08:38.703	13		57.11
			13	57.11
			13	57.11
13/02/2026	08:07:44.519	188		57.19
			45	57.19
			143	57.19
			188	57.19
13/02/2026	08:05:52.180	100		57.11
			100	57.11
			100	57.11
13/02/2026	08:05:30.364	8		57.11
			8	57.11
			8	57.11
13/02/2026	08:01:15.258	1		57.19
			1	57.19
			1	57.19
13/02/2026	08:01:13.249	400		57.19
			60	57.19
			50	57.19
			290	57.19
			400	57.19
13/02/2026	08:00:29.805	3		57.01
			3	57.01
			3	57.01
13/02/2026	08:00:28.081	65		57.01
			20	57.01
			45	57.01
			65	57.01
13/02/2026	08:00:16.308	37		57.19
			37	57.19
			37	57.19
13/02/2026	08:00:13.778	57		57.01
			57	57.01
			57	57.01
13/02/2026	08:00:11.851	3		57.01
			3	57.01
			3	57.01
13/02/2026	07:58:08.734	80		57.01
			80	57.01
			20	57.01
			60	57.01
13/02/2026	07:55:15.200	50		57.03
			50	57.03
			50	57.03
13/02/2026	07:52:10.032	2 055		57.19
			500	57.19
			700	57.19
			29	57.19
			2 055	57.19
			327	57.19
			499	57.19
13/02/2026	07:52:02.951	445		57.17
			445	57.17
			400	57.17
			45	57.17
13/02/2026	07:48:42.429	50		57.01
			50	57.01
			50	57.01
13/02/2026	07:48:36.022	5		57.01
			5	57.01
			5	57.01
13/02/2026	07:48:31.232	495		57.01
			45	57.01
			50	57.01
			400	57.01
			495	57.01
13/02/2026	07:46:16.100	200		57.17
			200	57.17
			200	57.17
13/02/2026	07:43:46.865	1 430		57.17
			1 430	57.17
			1 430	57.17
13/02/2026	07:43:38.735	570		57.17
			30	57.17
			60	57.17
			400	57.17
			80	57.17
			570	57.17
13/02/2026	07:42:59.879	25		57.14
			15	57.14
			10	57.14
			25	57.14
13/02/2026	07:38:16.855	349		57.01
			319	57.01
			30	57.01
			349	57.01
13/02/2026	07:38:16.600	400		57.01
			181	57.01
			400	57.01
			52	57.01
			2	57.01
			65	57.01
			100	57.01
13/02/2026	07:33:20.127	536		57.01
			20	57.01
			1	57.01
			20	57.01
			8	57.01
			5	57.01
			87	57.01
			3	57.01
			40	57.01
			50	57.01
			230	57.01
			20	57.01
			78	57.01
			400	57.01
			10	57.01
			100	57.01

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice