Tradegate BSX

Mercedes-Benz Group AG

392

1043

40.80

Date	Time	Volume	Order Volume	Price
13/11/2026	10:52:20.325	5		40.78
			5	40.78
			5	40.78
13/11/2026	10:52:18.045	50		40.78
			50	40.78
			50	40.78
13/11/2026	10:50:54.295	49		40.77
			49	40.77
			49	40.77
13/11/2026	10:50:24.086	200		40.78
			200	40.78
			200	40.78
13/11/2026	10:50:16.981	150		40.785
			150	40.785
			150	40.785
13/11/2026	10:50:14.249	100		40.80
			100	40.80
			100	40.80
13/11/2026	10:49:35.570	150		40.785
			150	40.785
			150	40.785
13/11/2026	10:47:04.705	120		40.76
			120	40.76
			120	40.76
13/11/2026	10:46:24.151	70		40.745
			70	40.745
			70	40.745
13/11/2026	10:45:35.490	20		40.73
			20	40.73
			20	40.73
13/11/2026	10:45:05.812	10		40.73
			10	40.73
			10	40.73
13/11/2026	10:44:32.878	76		40.745
			76	40.745
			76	40.745
13/11/2026	10:42:45.555	6		40.735
			6	40.735
			6	40.735
13/11/2026	10:42:09.682	65		40.74
			65	40.74
			65	40.74
13/11/2026	10:40:47.903	50		40.705
			50	40.705
			50	40.705
13/11/2026	10:40:43.199	25		40.71
			25	40.71
			25	40.71
13/11/2026	10:40:12.003	1		40.725
			1	40.725
			1	40.725
13/11/2026	10:39:41.242	100		40.73
			100	40.73
			100	40.73
13/11/2026	10:39:10.201	49		40.75
			49	40.75
			49	40.75
13/11/2026	10:39:10.029	55		40.75
			55	40.75
			55	40.75
13/11/2026	10:38:01.553	25		40.725
			25	40.725
			25	40.725
13/11/2026	10:37:46.088	500		40.725
			500	40.725
			500	40.725
13/11/2026	10:36:22.180	25		40.745
			25	40.745
			25	40.745
13/11/2026	10:36:18.321	4		40.75
			4	40.75
			4	40.75
13/11/2026	10:36:13.930	220		40.74
			220	40.74
			220	40.74
13/11/2026	10:36:13.809	365		40.74
			365	40.74
			365	40.74
13/11/2026	10:36:10.657	30		40.735
			30	40.735
			30	40.735
13/11/2026	10:36:02.142	10		40.73
			10	40.73
			10	40.73
13/11/2026	10:35:28.514	10		40.735
			10	40.735
			10	40.735
13/11/2026	10:35:02.919	150		40.73
			150	40.73
			150	40.73
13/11/2026	10:34:55.419	5		40.735
			5	40.735
			5	40.735
13/11/2026	10:34:30.006	75		40.74
			75	40.74
			75	40.74
13/11/2026	10:33:42.433	10		40.73
			10	40.73
			10	40.73
13/11/2026	10:33:29.648	30		40.74
			30	40.74
			30	40.74
13/11/2026	10:33:29.512	21		40.73
			21	40.73
			6	40.73
			15	40.73
13/11/2026	10:33:21.717	59		40.69
			59	40.69
			59	40.69
13/11/2026	10:31:34.086	30		40.72
			30	40.72
			30	40.72
13/11/2026	10:30:40.243	8		40.70
			8	40.70
			8	40.70
13/11/2026	10:30:27.658	25		40.69
			25	40.69
			25	40.69
13/11/2026	10:29:38.904	2		40.655
			2	40.655
			2	40.655
13/11/2026	10:29:38.516	5		40.655
			5	40.655
			5	40.655
13/11/2026	10:29:16.054	27		40.66
			27	40.66
			27	40.66
13/11/2026	10:28:32.075	28		40.665
			28	40.665
			28	40.665
13/11/2026	10:28:22.330	5		40.655
			5	40.655
			5	40.655
13/11/2026	10:28:22.137	100		40.655
			100	40.655
			100	40.655
13/11/2026	10:28:01.729	28		40.65
			28	40.65
			28	40.65
13/11/2026	10:27:24.540	30		40.66
			30	40.66
			30	40.66
13/11/2026	10:25:04.198	130		40.61
			130	40.61
			130	40.61
13/11/2026	10:24:15.579	100		40.635
			100	40.635
			100	40.635
13/11/2026	10:24:15.277	1		40.63
			1	40.63
			1	40.63
13/11/2026	10:24:02.181	4		40.625
			4	40.625
			4	40.625
13/11/2026	10:23:26.790	600		40.625
			600	40.625
			600	40.625
13/11/2026	10:22:41.432	112		40.62
			112	40.62
			112	40.62
13/11/2026	10:22:30.964	50		40.63
			50	40.63
			50	40.63
13/11/2026	10:22:21.305	25		40.63
			25	40.63
			25	40.63
13/11/2026	10:21:48.512	1		40.615
			1	40.615
			1	40.615
13/11/2026	10:21:06.440	29		40.64
			29	40.64
			29	40.64
13/11/2026	10:20:58.897	250		40.65
			250	40.65
			250	40.65
13/11/2026	10:20:35.643	280		40.645
			280	40.645
			280	40.645
13/11/2026	10:20:33.291	2		40.65
			2	40.65
			2	40.65
13/11/2026	10:20:15.757	8		40.615
			8	40.615
			8	40.615
13/11/2026	10:20:15.049	200		40.615
			200	40.615
			200	40.615
13/11/2026	10:19:56.257	1 140		40.605
			1 140	40.605
			1 140	40.605
13/11/2026	10:19:28.983	120		40.605
			120	40.605
			120	40.605
13/11/2026	10:19:20.989	16		40.615
			16	40.615
			16	40.615
13/11/2026	10:18:27.761	35		40.625
			35	40.625
			35	40.625
13/11/2026	10:17:24.006	181		40.575
			181	40.575
			181	40.575
13/11/2026	10:16:38.355	5		40.565
			5	40.565
			5	40.565
13/11/2026	10:14:07.078	60		40.555
			60	40.555
			60	40.555
13/11/2026	10:13:31.651	30		40.565
			30	40.565
			30	40.565
13/11/2026	10:12:53.837	12		40.555
			12	40.555
			12	40.555
13/11/2026	10:12:44.301	11		40.54
			11	40.54
			11	40.54
13/11/2026	10:12:17.206	200		40.545
			200	40.545
			200	40.545
13/11/2026	10:12:08.837	3		40.545
			3	40.545
			3	40.545
13/11/2026	10:10:58.083	87		40.555
			87	40.555
			87	40.555
13/11/2026	10:09:21.866	27		40.575
			27	40.575
			27	40.575
13/11/2026	10:08:51.000	50		40.58
			50	40.58
			50	40.58
13/11/2026	10:08:10.396	25		40.565
			25	40.565
			25	40.565
13/11/2026	10:07:49.898	6		40.575
			6	40.575
			6	40.575
13/11/2026	10:07:37.875	100		40.575
			100	40.575
			100	40.575
13/11/2026	10:07:27.947	25		40.58
			25	40.58
			25	40.58
13/11/2026	10:06:37.679	40		40.645
			40	40.645
			40	40.645
13/11/2026	10:06:31.793	1		40.655
			1	40.655
			1	40.655
13/11/2026	10:06:29.944	1		40.655
			1	40.655
			1	40.655
13/11/2026	10:06:29.559	2		40.655
			2	40.655
			2	40.655
13/11/2026	10:06:29.013	5		40.655
			5	40.655
			5	40.655
13/11/2026	10:05:24.501	500		40.645
			500	40.645
			500	40.645
13/11/2026	10:04:39.920	108		40.645
			108	40.645
			108	40.645
13/11/2026	10:04:24.389	31		40.655
			31	40.655
			31	40.655
13/11/2026	10:04:22.246	10		40.645
			10	40.645
			10	40.645
13/11/2026	10:03:55.597	3		40.63
			3	40.63
			3	40.63
13/11/2026	10:03:45.096	3		40.65
			3	40.65
			3	40.65
13/11/2026	10:03:40.995	1		40.655
			1	40.655
			1	40.655
13/11/2026	10:03:35.955	29		40.65
			29	40.65
			29	40.65
13/11/2026	10:03:04.626	53		40.65
			53	40.65
			53	40.65
13/11/2026	10:02:58.141	50		40.65
			50	40.65
			50	40.65
13/11/2026	10:02:51.886	5		40.65
			5	40.65
			5	40.65
13/11/2026	10:02:44.585	6		40.66
			6	40.66
			6	40.66
13/11/2026	10:02:35.995	110		40.655
			110	40.655
			110	40.655
13/11/2026	10:02:24.782	10		40.66
			10	40.66
			10	40.66
13/11/2026	10:02:16.593	70		40.62
			70	40.62
			70	40.62
13/11/2026	10:02:12.851	31		40.625
			31	40.625
			31	40.625
13/11/2026	10:01:21.417	6		40.60
			6	40.60
			6	40.60
13/11/2026	10:00:31.219	31		40.625
			31	40.625
			31	40.625
13/11/2026	10:00:26.874	55		40.61
			55	40.61
			55	40.61
13/11/2026	10:00:21.918	600		40.61
			600	40.61
			600	40.61
13/11/2026	10:00:05.021	200		40.60
			200	40.60
			200	40.60
13/11/2026	10:00:03.461	15		40.60
			15	40.60
			15	40.60
13/11/2026	09:59:41.379	500		40.59
			500	40.59
			500	40.59
13/11/2026	09:59:40.172	3		40.575
			3	40.575
			3	40.575
13/11/2026	09:58:48.458	1 500		40.615
			1 500	40.615
			1 500	40.615
13/11/2026	09:58:23.645	300		40.60
			300	40.60
			300	40.60
13/11/2026	09:57:12.517	67		40.64
			67	40.64
			67	40.64
13/11/2026	09:57:11.595	300		40.64
			300	40.64
			300	40.64
13/11/2026	09:55:04.070	10		40.67
			10	40.67
			10	40.67
13/11/2026	09:54:17.944	25		40.625
			25	40.625
			25	40.625
13/11/2026	09:53:15.135	3		40.62
			3	40.62
			3	40.62
13/11/2026	09:52:45.998	43		40.615
			43	40.615
			43	40.615
13/11/2026	09:52:21.713	16		40.615
			16	40.615
			16	40.615
13/11/2026	09:51:53.926	30		40.615
			30	40.615
			30	40.615
13/11/2026	09:51:40.838	25		40.615
			25	40.615
			25	40.615
13/11/2026	09:51:21.893	1 500		40.65
			1 500	40.65
			1 500	40.65
13/11/2026	09:50:27.299	3		40.655
			3	40.655
			3	40.655
13/11/2026	09:50:26.618	2		40.66
			2	40.66
			2	40.66
13/11/2026	09:50:15.702	500		40.665
			500	40.665
			500	40.665
13/11/2026	09:49:46.734	7		40.66
			7	40.66
			7	40.66
13/11/2026	09:48:45.864	20		40.69
			20	40.69
			20	40.69
13/11/2026	09:48:29.836	10		40.675
			10	40.675
			10	40.675
13/11/2026	09:47:28.920	16		40.625
			16	40.625
			16	40.625
13/11/2026	09:47:21.799	150		40.63
			150	40.63
			150	40.63
13/11/2026	09:46:44.035	1		40.61
			1	40.61
			1	40.61
13/11/2026	09:45:15.747	100		40.615
			100	40.615
			100	40.615
13/11/2026	09:45:12.199	290		40.605
			290	40.605
			290	40.605
13/11/2026	09:43:45.591	300		40.585
			300	40.585
			300	40.585
13/11/2026	09:43:44.481	275		40.585
			275	40.585
			275	40.585
13/11/2026	09:43:23.540	20		40.575
			20	40.575
			20	40.575
13/11/2026	09:43:15.272	1 000		40.585
			1 000	40.585
			1 000	40.585
13/11/2026	09:41:20.054	15		40.51
			15	40.51
			15	40.51
13/11/2026	09:40:32.497	90		40.50
			90	40.50
			90	40.50
13/11/2026	09:40:10.383	70		40.505
			70	40.505
			70	40.505
13/11/2026	09:40:02.377	3		40.50
			3	40.50
			3	40.50
13/11/2026	09:39:04.653	100		40.51
			100	40.51
			100	40.51
13/11/2026	09:39:00.088	80		40.51
			80	40.51
			80	40.51
13/11/2026	09:38:37.011	50		40.525
			50	40.525
			50	40.525
13/11/2026	09:38:34.666	30		40.525
			30	40.525
			30	40.525
13/11/2026	09:38:14.181	2		40.545
			2	40.545
			2	40.545
13/11/2026	09:37:57.999	18		40.53
			18	40.53
			18	40.53
13/11/2026	09:37:36.925	50		40.535
			50	40.535
			50	40.535
13/11/2026	09:36:08.053	80		40.54
			80	40.54
			80	40.54
13/11/2026	09:34:04.715	800		40.535
			800	40.535
			800	40.535
13/11/2026	09:31:14.990	200		40.56
			200	40.56
			200	40.56
13/11/2026	09:30:38.529	40		40.60
			40	40.60
			40	40.60
13/11/2026	09:30:30.516	100		40.59
			100	40.59
			100	40.59
13/11/2026	09:30:08.201	2		40.595
			2	40.595
			2	40.595
13/11/2026	09:30:01.247	3		40.605
			3	40.605
			3	40.605
13/11/2026	09:29:11.340	200		40.605
			200	40.605
			200	40.605
13/11/2026	09:28:48.658	1		40.61
			1	40.61
			1	40.61
13/11/2026	09:28:40.824	600		40.605
			600	40.605
			600	40.605
13/11/2026	09:27:52.595	100		40.595
			100	40.595
			100	40.595
13/11/2026	09:27:47.225	100		40.60
			100	40.60
			100	40.60
13/11/2026	09:27:23.341	315		40.60
			315	40.60
			315	40.60
13/11/2026	09:27:19.892	500		40.60
			500	40.60
			500	40.60
13/11/2026	09:27:08.788	100		40.61
			100	40.61
			100	40.61
13/11/2026	09:26:09.496	50		40.555
			50	40.555
			50	40.555
13/11/2026	09:24:55.746	100		40.55
			100	40.55
			100	40.55
13/11/2026	09:24:17.290	1		40.575
			1	40.575
			1	40.575
13/11/2026	09:22:55.324	20		40.59
			20	40.59
			20	40.59
13/11/2026	09:22:37.833	25		40.605
			25	40.605
			25	40.605
13/11/2026	09:22:16.993	75		40.60
			75	40.60
			75	40.60
13/11/2026	09:22:01.131	9		40.595
			9	40.595
			9	40.595
13/11/2026	09:21:38.256	100		40.605
			100	40.605
			100	40.605
13/11/2026	09:21:29.510	15		40.585
			15	40.585
			15	40.585
13/11/2026	09:21:04.726	10		40.61
			10	40.61
			10	40.61
13/11/2026	09:20:46.386	300		40.595
			300	40.595
			300	40.595
13/11/2026	09:20:39.535	10		40.595
			10	40.595
			10	40.595
13/11/2026	09:19:35.206	70		40.635
			70	40.635
			70	40.635
13/11/2026	09:19:32.224	3		40.635
			3	40.635
			3	40.635
13/11/2026	09:19:02.566	70		40.625
			70	40.625
			70	40.625
13/11/2026	09:17:46.452	30		40.63
			30	40.63
			30	40.63
13/11/2026	09:17:16.198	450		40.655
			450	40.655
			450	40.655
13/11/2026	09:17:04.580	450		40.665
			450	40.665
			450	40.665
13/11/2026	09:16:25.108	245		40.635
			245	40.635
			245	40.635
13/11/2026	09:16:18.046	2		40.65
			2	40.65
			2	40.65
13/11/2026	09:16:15.148	74		40.65
			74	40.65
			74	40.65
13/11/2026	09:15:39.849	100		40.66
			100	40.66
			100	40.66
13/11/2026	09:14:18.062	50		40.645
			50	40.645
			50	40.645
13/11/2026	09:13:25.258	50		40.645
			50	40.645
			50	40.645
13/11/2026	09:12:40.866	38		40.605
			38	40.605
			38	40.605
13/11/2026	09:12:35.731	15		40.60
			15	40.60
			15	40.60
13/11/2026	09:12:16.171	27		40.59
			27	40.59
			27	40.59
13/11/2026	09:11:18.161	50		40.635
			50	40.635
			50	40.635
13/11/2026	09:10:04.065	1		40.595
			1	40.595
			1	40.595
13/11/2026	09:09:35.052	3		40.58
			3	40.58
			3	40.58
13/11/2026	09:09:28.873	3		40.58
			3	40.58
			3	40.58
13/11/2026	09:09:12.174	3		40.58
			3	40.58
			3	40.58
13/11/2026	09:09:07.667	50		40.58
			50	40.58
			50	40.58
13/11/2026	09:08:55.219	50		40.605
			50	40.605
			50	40.605
13/11/2026	09:08:46.529	4		40.57
			4	40.57
			4	40.57
13/11/2026	09:08:27.250	20		40.545
			20	40.545
			20	40.545
13/11/2026	09:08:04.710	32		40.585
			32	40.585
			32	40.585
13/11/2026	09:07:59.935	340		40.55
			340	40.55
			340	40.55
13/11/2026	09:07:12.688	14		40.52
			14	40.52
			14	40.52
13/11/2026	09:06:28.910	100		40.42
			100	40.42
			100	40.42
13/11/2026	09:06:22.273	21		40.445
			21	40.445
			21	40.445
13/11/2026	09:05:55.532	3		40.395
			3	40.395
			3	40.395
13/11/2026	09:05:34.752	1		40.465
			1	40.465
			1	40.465
13/11/2026	09:04:56.612	14		40.43
			14	40.43
			14	40.43
13/11/2026	09:04:48.439	50		40.42
			50	40.42
			50	40.42
13/11/2026	09:04:46.185	10		40.42
			10	40.42
			10	40.42
13/11/2026	09:04:13.933	658		40.365
			658	40.365
			551	40.365
			2	40.365
			10	40.365
			65	40.365
			30	40.365
13/11/2026	09:04:00.466	100		40.415
			100	40.415
			100	40.415
13/11/2026	09:03:41.323	1		40.42
			1	40.42
			1	40.42
13/11/2026	09:02:49.715	42		40.42
			10	40.42
			32	40.42
			42	40.42
13/11/2026	09:02:44.021	15		40.45
			15	40.45
			15	40.45
13/11/2026	09:02:43.973	50		40.48
			50	40.48
			50	40.48
13/11/2026	09:02:43.913	410		40.49
			10	40.49
			400	40.49
			410	40.49
13/11/2026	09:02:40.863	406		40.495
			406	40.495
			406	40.495
13/11/2026	09:02:40.324	50		40.55
			50	40.55
			30	40.55
			20	40.55
13/11/2026	09:02:25.998	1		40.56
			1	40.56
			1	40.56
13/11/2026	09:02:06.495	1		40.545
			1	40.545
			1	40.545
13/11/2026	09:01:51.818	5		40.505
			5	40.505
			5	40.505
13/11/2026	09:01:48.911	2		40.53
			2	40.53
			2	40.53
13/11/2026	09:01:46.684	15		40.505
			15	40.505
			15	40.505
13/11/2026	09:01:40.648	27		40.57
			27	40.57
			27	40.57
13/11/2026	09:01:38.137	200		40.545
			200	40.545
			200	40.545
13/11/2026	09:00:49.847	550		40.57
			550	40.57
			550	40.57
13/11/2026	09:00:41.487	145		40.57
			145	40.57
			145	40.57
13/11/2026	09:00:26.899	450		40.565
			3	40.565
			350	40.565
			447	40.565
			100	40.565
13/11/2026	08:55:48.215	10		40.495
			10	40.495
			10	40.495
13/11/2026	08:53:56.789	1		40.495
			1	40.495
			1	40.495
13/11/2026	08:53:25.520	3		40.495
			3	40.495
			3	40.495
13/11/2026	08:53:12.126	4		40.795
			4	40.795
			4	40.795
13/11/2026	08:51:14.176	200		40.545
			150	40.545
			50	40.545
			200	40.545
13/11/2026	08:50:57.245	2		40.545
			2	40.545
			2	40.545
13/11/2026	08:50:04.234	5		40.495
			5	40.495
			5	40.495
13/11/2026	08:48:19.305	259		40.545
			100	40.545
			11	40.545
			64	40.545
			84	40.545
			259	40.545
13/11/2026	08:47:01.546	10		40.545
			10	40.545
			10	40.545
13/11/2026	08:46:40.757	190		40.495
			190	40.495
			64	40.495
			126	40.495
13/11/2026	08:46:33.548	2		40.545
			2	40.545
			2	40.545
13/11/2026	08:46:10.262	123		40.545
			123	40.545
			123	40.545
13/11/2026	08:46:03.325	500		40.545
			500	40.545
			60	40.545
			370	40.545
			70	40.545
13/11/2026	08:45:09.667	50		40.495
			40	40.495
			50	40.495
			10	40.495
13/11/2026	08:44:57.819	50		40.545
			50	40.545
			50	40.545
13/11/2026	08:43:19.369	200		40.545
			200	40.545
			200	40.545
13/11/2026	08:40:15.155	100		40.545
			36	40.545
			64	40.545
			100	40.545
13/11/2026	08:38:53.969	1		40.545
			1	40.545
			1	40.545
13/11/2026	08:38:25.777	5		40.545
			5	40.545
			5	40.545
13/11/2026	08:37:42.968	75		40.495
			75	40.495
			75	40.495
13/11/2026	08:35:32.637	1		40.545
			1	40.545
			1	40.545
13/11/2026	08:34:58.652	100		40.495
			100	40.495
			100	40.495
13/11/2026	08:34:52.266	75		40.495
			75	40.495
			75	40.495
13/11/2026	08:34:09.244	83		40.495
			83	40.495
			13	40.495
			70	40.495
13/11/2026	08:34:03.315	5		40.545
			5	40.545
			5	40.545
13/11/2026	08:33:13.635	1		40.495
			1	40.495
			1	40.495
13/11/2026	08:30:48.271	3		40.495
			3	40.495
			3	40.495
13/11/2026	08:30:37.240	10		40.545
			10	40.545
			10	40.545
13/11/2026	08:27:49.710	200		40.495
			64	40.495
			25	40.495
			200	40.495
			111	40.495
13/11/2026	08:25:13.583	1		40.545
			1	40.545
			1	40.545
13/11/2026	08:24:56.988	150		40.545
			64	40.545
			86	40.545
			150	40.545
13/11/2026	08:24:15.610	50		40.545
			50	40.545
			50	40.545
13/11/2026	08:23:02.854	40		40.545
			15	40.545
			25	40.545
			40	40.545
13/11/2026	08:22:10.873	75		40.495
			75	40.495
			75	40.495
13/11/2026	08:20:58.895	40		40.495
			40	40.495
			40	40.495
13/11/2026	08:20:49.547	150		40.495
			150	40.495
			64	40.495
			26	40.495
			60	40.495
13/11/2026	08:18:45.887	16		40.495
			16	40.495
			16	40.495
13/11/2026	08:17:59.157	246		40.545
			246	40.545
			15	40.545
			15	40.545
			10	40.545
			206	40.545
13/11/2026	08:17:42.931	14		40.495
			14	40.495
			14	40.495
13/11/2026	08:15:01.756	500		40.545
			500	40.545
			500	40.545
13/11/2026	08:15:01.137	250		40.545
			250	40.545
			250	40.545
13/11/2026	08:14:15.211	15		40.545
			15	40.545
			15	40.545
13/11/2026	08:14:04.822	200		40.545
			64	40.545
			136	40.545
			200	40.545
13/11/2026	08:13:34.795	15		40.535
			15	40.535
			15	40.535
13/11/2026	08:12:50.449	10		40.495
			10	40.495
			10	40.495
13/11/2026	08:12:24.785	10		40.545
			10	40.545
			10	40.545
13/11/2026	08:11:42.325	67		40.495
			67	40.495
			3	40.495
			64	40.495
13/11/2026	08:11:11.891	20		40.51
			20	40.51
			20	40.51
13/11/2026	08:10:45.453	35		40.545
			35	40.545
			35	40.545
13/11/2026	08:08:51.544	50		40.545
			50	40.545
			50	40.545
13/11/2026	08:08:37.272	15		40.565
			15	40.565
			15	40.565
13/11/2026	08:07:46.174	6		40.68
			6	40.68
			6	40.68
13/11/2026	08:06:30.708	50		40.64
			50	40.64
			50	40.64
13/11/2026	08:05:45.494	80		40.595
			64	40.595
			80	40.595
			15	40.595
			1	40.595
13/11/2026	08:04:09.134	1		40.665
			1	40.665
			1	40.665
13/11/2026	08:03:26.783	1		40.495
			1	40.495
			1	40.495
13/11/2026	08:00:37.452	1		40.695
			1	40.695
			1	40.695
13/11/2026	08:00:36.089	69		40.495
			50	40.495
			15	40.495
			4	40.495
			69	40.495
13/11/2026	08:00:31.853	1		40.695
			1	40.695
			1	40.695
13/11/2026	08:00:24.324	1		40.695
			1	40.695
			1	40.695
13/11/2026	08:00:18.177	11		40.495
			11	40.495
			11	40.495
13/11/2026	08:00:04.888	32		40.695
			32	40.695
			32	40.695
13/11/2026	08:00:04.332	33		40.495
			33	40.495
			5	40.495
			15	40.495
			13	40.495
13/11/2026	07:57:43.832	265		40.71
			50	40.71
			15	40.71
			15	40.71
			15	40.71
			60	40.71
			15	40.71
			265	40.71
			40	40.71
			25	40.71
			30	40.71
13/11/2026	07:56:54.272	265		40.495
			50	40.495
			64	40.495
			31	40.495
			265	40.495
			50	40.495
			70	40.495
13/11/2026	07:55:10.287	25		40.485
			25	40.485
			15	40.485
			10	40.485
13/11/2026	07:53:20.843	30		40.705
			30	40.705
			15	40.705
			15	40.705
13/11/2026	07:52:51.786	47		40.485
			47	40.485
			15	40.485
			2	40.485
			15	40.485
			15	40.485
13/11/2026	07:49:11.253	21		40.485
			6	40.485
			15	40.485
			21	40.485
13/11/2026	07:48:43.958	60		40.51
			60	40.51
			60	40.51
13/11/2026	07:46:03.119	100		40.675
			100	40.675
			100	40.675
13/11/2026	07:45:29.287	132		40.675
			30	40.675
			102	40.675
			132	40.675
13/11/2026	07:44:38.287	2		40.675
			2	40.675
			2	40.675
13/11/2026	07:42:26.459	1		40.68
			1	40.68
			1	40.68
13/11/2026	07:33:19.674	20		40.735
			20	40.735
			15	40.735
			5	40.735
13/11/2026	07:32:03.816	30		40.525
			30	40.525
			30	40.525
13/11/2026	07:31:27.752	101		40.525
			10	40.525
			80	40.525
			10	40.525
			1	40.525
			101	40.525
13/11/2026	07:30:06.765	1 395		40.605
			300	40.605
			8	40.605
			5	40.605
			16	40.605
			60	40.605
			120	40.605
			399	40.605
			13	40.605
			50	40.605
			13	40.605
			100	40.605
			255	40.605
			30	40.605
			25	40.605
			105	40.605
			12	40.605
			250	40.605
			400	40.605
			1	40.605
			50	40.605
			500	40.605
			10	40.605
			63	40.605
			4	40.605
			1	40.605

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice