Tradegate BSX

Mercedes-Benz Group AG

2143

1566

40.745

Date	Time	Volume	Order Volume	Price
29/09/2026	21:59:16.937	48		40.745
			48	40.745
			48	40.745
29/09/2026	21:59:13.168	100		40.745
			100	40.745
			100	40.745
29/09/2026	21:57:36.148	1		40.74
			1	40.74
			1	40.74
29/09/2026	21:49:42.483	45		40.74
			45	40.74
			45	40.74
29/09/2026	21:49:39.843	200		40.74
			200	40.74
			100	40.74
			100	40.74
29/09/2026	21:46:30.821	2		40.74
			2	40.74
			2	40.74
29/09/2026	21:45:26.623	412		40.705
			412	40.705
			412	40.705
29/09/2026	21:45:26.399	188		40.73
			188	40.73
			63	40.73
			75	40.73
			20	40.73
			15	40.73
			15	40.73
29/09/2026	21:42:27.110	8		40.74
			8	40.74
			8	40.74
29/09/2026	21:41:01.818	12		40.74
			12	40.74
			12	40.74
29/09/2026	21:40:33.330	25		40.74
			15	40.74
			10	40.74
			25	40.74
29/09/2026	21:38:49.601	300		40.615
			63	40.615
			15	40.615
			15	40.615
			20	40.615
			97	40.615
			300	40.615
			75	40.615
			15	40.615
29/09/2026	21:38:43.127	3		40.74
			3	40.74
			3	40.74
29/09/2026	21:37:25.473	1		40.74
			1	40.74
			1	40.74
29/09/2026	21:34:06.001	100		40.74
			100	40.74
			100	40.74
29/09/2026	21:30:30.253	25		40.74
			20	40.74
			5	40.74
			25	40.74
29/09/2026	21:28:58.971	20		40.62
			20	40.62
			20	40.62
29/09/2026	21:28:03.426	70		40.74
			70	40.74
			70	40.74
29/09/2026	21:27:18.503	100		40.74
			15	40.74
			85	40.74
			100	40.74
29/09/2026	21:26:31.233	50		40.74
			27	40.74
			50	40.74
			23	40.74
29/09/2026	21:26:24.031	10		40.74
			10	40.74
			10	40.74
29/09/2026	21:26:22.496	25		40.655
			10	40.655
			25	40.655
			15	40.655
29/09/2026	21:24:56.794	25		40.74
			25	40.74
			25	40.74
29/09/2026	21:23:06.648	5		40.74
			5	40.74
			5	40.74
29/09/2026	21:22:39.628	35		40.74
			35	40.74
			35	40.74
29/09/2026	21:20:39.836	50		40.74
			50	40.74
			50	40.74
29/09/2026	21:20:04.229	5		40.74
			5	40.74
			5	40.74
29/09/2026	21:19:22.264	45		40.74
			45	40.74
			45	40.74
29/09/2026	21:18:33.260	1		40.74
			1	40.74
			1	40.74
29/09/2026	21:17:43.746	300		40.74
			236	40.74
			300	40.74
			64	40.74
29/09/2026	21:16:28.275	6		40.74
			6	40.74
			6	40.74
29/09/2026	21:12:51.208	8		40.74
			8	40.74
			8	40.74
29/09/2026	21:12:06.182	50		40.74
			50	40.74
			50	40.74
29/09/2026	21:10:28.909	12		40.74
			12	40.74
			12	40.74
29/09/2026	21:08:29.652	4		40.615
			1	40.615
			2	40.615
			1	40.615
			4	40.615
29/09/2026	21:08:16.115	250		40.74
			40	40.74
			250	40.74
			15	40.74
			100	40.74
			20	40.74
			75	40.74
29/09/2026	21:02:27.100	50		40.695
			50	40.695
			50	40.695
29/09/2026	21:01:20.475	16		40.735
			16	40.735
			1	40.735
			15	40.735
29/09/2026	20:59:25.635	130		40.615
			130	40.615
			50	40.615
			17	40.615
			63	40.615
29/09/2026	20:53:33.914	16		40.615
			16	40.615
			16	40.615
29/09/2026	20:52:01.089	62		40.735
			60	40.735
			62	40.735
			2	40.735
29/09/2026	20:50:28.702	1		40.735
			1	40.735
			1	40.735
29/09/2026	20:50:09.817	63		40.69
			63	40.69
			63	40.69
29/09/2026	20:50:07.379	37		40.70
			37	40.70
			37	40.70
29/09/2026	20:49:36.001	10		40.74
			10	40.74
			10	40.74
29/09/2026	20:48:54.235	200		40.63
			200	40.63
			60	40.63
			2	40.63
			63	40.63
			75	40.63
29/09/2026	20:46:51.268	3		40.615
			3	40.615
			3	40.615
29/09/2026	20:46:38.068	1		40.74
			1	40.74
			1	40.74
29/09/2026	20:45:15.495	10		40.615
			10	40.615
			10	40.615
29/09/2026	20:45:09.239	60		40.69
			60	40.69
			60	40.69
29/09/2026	20:45:04.601	20		40.70
			20	40.70
			5	40.70
			15	40.70
29/09/2026	20:44:20.301	12		40.74
			12	40.74
			12	40.74
29/09/2026	20:41:57.160	12		40.595
			8	40.595
			12	40.595
			2	40.595
			2	40.595
29/09/2026	20:40:45.471	125		40.70
			75	40.70
			50	40.70
			125	40.70
29/09/2026	20:40:41.618	63		40.695
			63	40.695
			63	40.695
29/09/2026	20:40:23.075	400		40.615
			205	40.615
			400	40.615
			60	40.615
			20	40.615
			15	40.615
			100	40.615
29/09/2026	20:36:47.421	1		40.74
			1	40.74
			1	40.74
29/09/2026	20:34:36.962	127		40.62
			127	40.62
			2	40.62
			50	40.62
			75	40.62
29/09/2026	20:34:29.332	5		40.74
			5	40.74
			5	40.74
29/09/2026	20:34:00.952	248		40.645
			185	40.645
			248	40.645
			63	40.645
29/09/2026	20:33:59.882	10		40.74
			10	40.74
			10	40.74
29/09/2026	20:33:17.735	70		40.69
			70	40.69
			70	40.69
29/09/2026	20:32:57.397	3		40.74
			3	40.74
			3	40.74
29/09/2026	20:32:35.027	115		40.645
			70	40.645
			45	40.645
			115	40.645
29/09/2026	20:32:11.942	1		40.74
			1	40.74
			1	40.74
29/09/2026	20:31:30.698	10		40.74
			10	40.74
			10	40.74
29/09/2026	20:26:15.264	122		40.74
			63	40.74
			59	40.74
			122	40.74
29/09/2026	20:25:18.227	1		40.74
			1	40.74
			1	40.74
29/09/2026	20:24:54.352	100		40.645
			20	40.645
			63	40.645
			100	40.645
			17	40.645
29/09/2026	20:23:37.613	100		40.74
			100	40.74
			100	40.74
29/09/2026	20:23:02.829	100		40.74
			100	40.74
			100	40.74
29/09/2026	20:22:33.232	100		40.74
			100	40.74
			75	40.74
			20	40.74
			5	40.74
29/09/2026	20:21:16.394	3		40.74
			3	40.74
			3	40.74
29/09/2026	20:20:12.268	2		40.74
			2	40.74
			2	40.74
29/09/2026	20:19:26.713	4		40.74
			4	40.74
			4	40.74
29/09/2026	20:19:07.045	4		40.74
			4	40.74
			4	40.74
29/09/2026	20:18:13.981	10		40.74
			10	40.74
			10	40.74
29/09/2026	20:16:08.446	60		40.695
			60	40.695
			60	40.695
29/09/2026	20:16:05.202	15		40.69
			15	40.69
			15	40.69
29/09/2026	20:15:58.637	2		40.74
			2	40.74
			2	40.74
29/09/2026	20:15:28.956	13		40.74
			13	40.74
			13	40.74
29/09/2026	20:14:07.853	40		40.62
			40	40.62
			10	40.62
			15	40.62
			15	40.62
29/09/2026	20:13:20.169	20		40.72
			20	40.72
			20	40.72
29/09/2026	20:11:20.989	15		40.74
			15	40.74
			15	40.74
29/09/2026	20:10:52.528	75		40.705
			75	40.705
			75	40.705
29/09/2026	20:10:26.749	60		40.645
			60	40.645
			60	40.645
29/09/2026	20:08:32.702	5		40.74
			5	40.74
			5	40.74
29/09/2026	20:07:39.418	13		40.74
			13	40.74
			13	40.74
29/09/2026	20:07:23.770	1		40.74
			1	40.74
			1	40.74
29/09/2026	20:06:52.237	144		40.645
			144	40.645
			75	40.645
			29	40.645
			20	40.645
			20	40.645
29/09/2026	20:04:15.084	21		40.74
			21	40.74
			21	40.74
29/09/2026	20:03:23.306	17		40.74
			17	40.74
			17	40.74
29/09/2026	20:02:12.110	50		40.74
			50	40.74
			50	40.74
29/09/2026	20:02:04.211	1		40.74
			1	40.74
			1	40.74
29/09/2026	20:01:49.438	3		40.74
			3	40.74
			3	40.74
29/09/2026	20:00:11.938	66		40.74
			66	40.74
			66	40.74
29/09/2026	19:58:56.258	14		40.625
			14	40.625
			14	40.625
29/09/2026	19:58:46.878	515		40.645
			512	40.645
			515	40.645
			3	40.645
29/09/2026	19:58:36.154	485		40.645
			485	40.645
			335	40.645
			150	40.645
29/09/2026	19:57:37.816	70		40.74
			70	40.74
			70	40.74
29/09/2026	19:56:34.614	160		40.74
			160	40.74
			160	40.74
29/09/2026	19:56:33.881	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:55:35.348	3		40.74
			3	40.74
			3	40.74
29/09/2026	19:55:12.267	50		40.645
			50	40.645
			20	40.645
			30	40.645
29/09/2026	19:55:05.068	100		40.74
			100	40.74
			100	40.74
29/09/2026	19:53:28.345	5		40.74
			5	40.74
			5	40.74
29/09/2026	19:52:58.374	100		40.74
			100	40.74
			100	40.74
29/09/2026	19:50:54.186	10		40.74
			10	40.74
			10	40.74
29/09/2026	19:50:41.406	23		40.74
			23	40.74
			23	40.74
29/09/2026	19:45:52.702	27		40.63
			12	40.63
			15	40.63
			27	40.63
29/09/2026	19:45:21.212	3		40.63
			3	40.63
			3	40.63
29/09/2026	19:45:20.879	2		40.74
			2	40.74
			2	40.74
29/09/2026	19:45:08.692	12		40.74
			12	40.74
			12	40.74
29/09/2026	19:44:39.523	245		40.74
			245	40.74
			245	40.74
29/09/2026	19:42:24.498	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:42:24.455	4		40.74
			4	40.74
			4	40.74
29/09/2026	19:41:28.321	50		40.74
			50	40.74
			50	40.74
29/09/2026	19:39:45.065	7		40.605
			7	40.605
			7	40.605
29/09/2026	19:39:40.906	36		40.74
			36	40.74
			36	40.74
29/09/2026	19:38:48.704	2		40.74
			2	40.74
			2	40.74
29/09/2026	19:37:00.249	50		40.74
			50	40.74
			50	40.74
29/09/2026	19:36:53.553	200		40.74
			50	40.74
			150	40.74
			200	40.74
29/09/2026	19:36:41.728	100		40.74
			5	40.74
			20	40.74
			100	40.74
			75	40.74
29/09/2026	19:33:37.065	20		40.74
			20	40.74
			20	40.74
29/09/2026	19:31:12.014	100		40.74
			100	40.74
			15	40.74
			10	40.74
			75	40.74
29/09/2026	19:30:31.982	11		40.56
			11	40.56
			11	40.56
29/09/2026	19:30:31.429	120		40.60
			120	40.60
			120	40.60
29/09/2026	19:30:28.688	75		40.615
			75	40.615
			75	40.615
29/09/2026	19:30:28.663	2		40.74
			2	40.74
			2	40.74
29/09/2026	19:30:07.470	3		40.74
			3	40.74
			3	40.74
29/09/2026	19:30:01.267	45		40.58
			45	40.58
			10	40.58
			20	40.58
			15	40.58
29/09/2026	19:27:49.170	64		40.655
			64	40.655
			64	40.655
29/09/2026	19:26:50.813	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:24:19.247	50		40.74
			15	40.74
			20	40.74
			15	40.74
			50	40.74
29/09/2026	19:23:24.774	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:21:16.081	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:21:05.989	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:21:05.913	9		40.74
			9	40.74
			9	40.74
29/09/2026	19:20:51.310	3		40.54
			1	40.54
			2	40.54
			3	40.54
29/09/2026	19:20:36.362	6		40.74
			6	40.74
			6	40.74
29/09/2026	19:20:33.219	2		40.74
			2	40.74
			2	40.74
29/09/2026	19:16:43.811	10		40.74
			10	40.74
			10	40.74
29/09/2026	19:14:26.853	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:14:06.413	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:10:13.232	100		40.565
			8	40.565
			2	40.565
			100	40.565
			15	40.565
			75	40.565
29/09/2026	19:09:06.095	3		40.74
			3	40.74
			3	40.74
29/09/2026	19:06:54.992	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:05:56.599	2		40.74
			2	40.74
			2	40.74
29/09/2026	19:05:38.124	1		40.66
			1	40.66
			1	40.66
29/09/2026	19:04:54.885	60		40.74
			15	40.74
			45	40.74
			60	40.74
29/09/2026	19:03:27.414	1		40.74
			1	40.74
			1	40.74
29/09/2026	19:01:15.539	24		40.74
			24	40.74
			4	40.74
			20	40.74
29/09/2026	19:00:21.488	100		40.74
			100	40.74
			50	40.74
			50	40.74
29/09/2026	19:00:01.747	100		40.535
			2	40.535
			4	40.535
			100	40.535
			15	40.535
			15	40.535
			64	40.535
29/09/2026	18:59:57.008	2		40.74
			2	40.74
			2	40.74
29/09/2026	18:58:34.036	10		40.74
			10	40.74
			10	40.74
29/09/2026	18:57:13.931	4		40.74
			4	40.74
			4	40.74
29/09/2026	18:56:53.234	500		40.735
			500	40.735
			75	40.735
			50	40.735
			60	40.735
			285	40.735
			15	40.735
			15	40.735
29/09/2026	18:54:54.565	4		40.735
			4	40.735
			4	40.735
29/09/2026	18:54:38.549	3		40.51
			3	40.51
			3	40.51
29/09/2026	18:54:35.707	25		40.735
			5	40.735
			25	40.735
			20	40.735
29/09/2026	18:54:09.175	5		40.51
			5	40.51
			5	40.51
29/09/2026	18:53:00.709	200		40.66
			185	40.66
			15	40.66
			200	40.66
29/09/2026	18:52:57.183	129		40.65
			64	40.65
			15	40.65
			129	40.65
			50	40.65
29/09/2026	18:51:47.567	1		40.685
			1	40.685
			1	40.685
29/09/2026	18:50:18.610	75		40.57
			75	40.57
			75	40.57
29/09/2026	18:50:15.515	1		40.65
			1	40.65
			1	40.65
29/09/2026	18:49:18.458	13		40.74
			13	40.74
			13	40.74
29/09/2026	18:49:17.064	259		40.51
			20	40.51
			50	40.51
			259	40.51
			50	40.51
			15	40.51
			60	40.51
			64	40.51
29/09/2026	18:48:41.300	100		40.65
			15	40.65
			100	40.65
			85	40.65
29/09/2026	18:48:03.397	85		40.51
			40	40.51
			85	40.51
			15	40.51
			15	40.51
			15	40.51
29/09/2026	18:47:45.319	61		40.74
			61	40.74
			1	40.74
			60	40.74
29/09/2026	18:47:21.103	15		40.70
			15	40.70
			15	40.70
29/09/2026	18:47:17.557	1 970		40.66
			1 970	40.66
			1 970	40.66
29/09/2026	18:47:00.021	1		40.725
			1	40.725
			1	40.725
29/09/2026	18:46:52.674	100		40.725
			63	40.725
			37	40.725
			100	40.725
29/09/2026	18:46:52.001	15		40.725
			15	40.725
			15	40.725
29/09/2026	18:46:44.672	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:46:10.410	10		40.725
			10	40.725
			10	40.725
29/09/2026	18:45:45.194	500		40.665
			500	40.665
			500	40.665
29/09/2026	18:44:51.851	400		40.665
			400	40.665
			400	40.665
29/09/2026	18:43:42.058	400		40.665
			400	40.665
			15	40.665
			320	40.665
			50	40.665
			15	40.665
29/09/2026	18:42:25.828	4		40.745
			4	40.745
			4	40.745
29/09/2026	18:41:33.639	19		40.745
			19	40.745
			19	40.745
29/09/2026	18:40:16.864	10		40.745
			10	40.745
			10	40.745
29/09/2026	18:39:53.233	20		40.745
			20	40.745
			20	40.745
29/09/2026	18:37:14.594	1		40.745
			1	40.745
			1	40.745
29/09/2026	18:35:55.038	50		40.745
			50	40.745
			15	40.745
			35	40.745
29/09/2026	18:35:19.750	185		40.665
			32	40.665
			185	40.665
			63	40.665
			15	40.665
			75	40.665
29/09/2026	18:35:00.325	100		40.745
			100	40.745
			100	40.745
29/09/2026	18:34:32.163	10		40.745
			10	40.745
			10	40.745
29/09/2026	18:33:32.823	60		40.69
			60	40.69
			60	40.69
29/09/2026	18:33:09.016	125		40.695
			75	40.695
			125	40.695
			50	40.695
29/09/2026	18:32:05.241	2		40.785
			2	40.785
			2	40.785
29/09/2026	18:30:31.116	1		40.79
			1	40.79
			1	40.79
29/09/2026	18:30:31.073	1		40.79
			1	40.79
			1	40.79
29/09/2026	18:29:38.796	60		40.79
			60	40.79
			60	40.79
29/09/2026	18:29:33.308	10		40.79
			10	40.79
			10	40.79
29/09/2026	18:29:01.228	2		40.79
			2	40.79
			2	40.79
29/09/2026	18:28:32.581	30		40.79
			30	40.79
			30	40.79
29/09/2026	18:26:27.785	1		40.795
			1	40.795
			1	40.795
29/09/2026	18:25:19.786	7		40.795
			7	40.795
			7	40.795
29/09/2026	18:25:10.910	100		40.745
			50	40.745
			50	40.745
			100	40.745
29/09/2026	18:24:46.121	25		40.745
			25	40.745
			25	40.745
29/09/2026	18:24:32.780	1		40.745
			1	40.745
			1	40.745
29/09/2026	18:23:47.765	20		40.745
			20	40.745
			20	40.745
29/09/2026	18:22:31.813	10		40.745
			10	40.745
			10	40.745
29/09/2026	18:21:33.998	25		40.745
			25	40.745
			25	40.745
29/09/2026	18:21:26.720	120		40.745
			120	40.745
			100	40.745
			5	40.745
			15	40.745
29/09/2026	18:21:21.379	3		40.665
			3	40.665
			3	40.665
29/09/2026	18:21:06.196	9		40.74
			9	40.74
			9	40.74
29/09/2026	18:20:50.258	75		40.68
			75	40.68
			75	40.68
29/09/2026	18:20:41.438	74		40.72
			15	40.72
			50	40.72
			9	40.72
			74	40.72
29/09/2026	18:19:50.293	1		40.72
			1	40.72
			1	40.72
29/09/2026	18:18:11.498	2		40.72
			2	40.72
			2	40.72
29/09/2026	18:17:24.704	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:17:23.622	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:16:35.423	1		40.72
			1	40.72
			1	40.72
29/09/2026	18:15:31.814	100		40.665
			100	40.665
			100	40.665
29/09/2026	18:14:29.243	80		40.665
			80	40.665
			80	40.665
29/09/2026	18:14:21.295	500		40.665
			500	40.665
			500	40.665
29/09/2026	18:13:50.915	2		40.665
			2	40.665
			2	40.665
29/09/2026	18:12:45.123	1		40.735
			1	40.735
			1	40.735
29/09/2026	18:11:59.284	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:11:59.186	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:11:44.336	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:11:44.261	1		40.665
			1	40.665
			1	40.665
29/09/2026	18:11:36.501	30		40.66
			15	40.66
			30	40.66
			15	40.66
29/09/2026	18:11:35.391	5		40.695
			5	40.695
			5	40.695
29/09/2026	18:11:21.649	1		40.695
			1	40.695
			1	40.695
29/09/2026	18:10:26.595	15		40.505
			15	40.505
			15	40.505
29/09/2026	18:09:31.850	1		40.74
			1	40.74
			1	40.74
29/09/2026	18:08:04.231	235		40.535
			15	40.535
			75	40.535
			50	40.535
			95	40.535
			235	40.535
29/09/2026	18:07:13.606	24		40.745
			9	40.745
			24	40.745
			15	40.745
29/09/2026	18:06:40.600	7		40.745
			7	40.745
			7	40.745
29/09/2026	18:05:56.636	5		40.745
			5	40.745
			5	40.745
29/09/2026	18:05:29.788	1		40.745
			1	40.745
			1	40.745
29/09/2026	18:04:29.138	300		40.685
			15	40.685
			300	40.685
			15	40.685
			50	40.685
			30	40.685
			140	40.685
			50	40.685
29/09/2026	18:03:20.758	50		40.655
			50	40.655
			50	40.655
29/09/2026	18:02:41.691	80		40.505
			15	40.505
			50	40.505
			15	40.505
			80	40.505
29/09/2026	18:02:13.400	356		40.505
			15	40.505
			341	40.505
			356	40.505
29/09/2026	18:02:03.381	25		40.735
			15	40.735
			25	40.735
			10	40.735
29/09/2026	18:00:16.559	25		40.72
			10	40.72
			15	40.72
			25	40.72
29/09/2026	17:59:08.965	200		40.505
			200	40.505
			35	40.505
			15	40.505
			15	40.505
			15	40.505
			120	40.505
29/09/2026	17:57:51.256	3		40.505
			3	40.505
			3	40.505
29/09/2026	17:57:35.569	290		40.55
			290	40.55
			290	40.55
29/09/2026	17:57:26.163	100		40.55
			100	40.55
			100	40.55
29/09/2026	17:57:26.074	15		40.575
			15	40.575
			15	40.575
29/09/2026	17:57:19.860	35		40.795
			5	40.795
			15	40.795
			15	40.795
			35	40.795
29/09/2026	17:56:49.334	305		40.745
			305	40.745
			60	40.745
			100	40.745
			25	40.745
			50	40.745
			70	40.745
29/09/2026	17:56:26.892	20		40.735
			15	40.735
			5	40.735
			10	40.735
			10	40.735
29/09/2026	17:56:04.424	290		40.545
			290	40.545
			290	40.545
29/09/2026	17:56:01.922	10		40.545
			10	40.545
			10	40.545
29/09/2026	17:54:49.417	100		40.54
			100	40.54
			100	40.54
29/09/2026	17:54:30.561	290		40.545
			290	40.545
			290	40.545
29/09/2026	17:54:29.501	100		40.55
			100	40.55
			100	40.55
29/09/2026	17:54:29.341	45		40.56
			45	40.56
			30	40.56
			15	40.56
29/09/2026	17:54:29.065	64		40.58
			14	40.58
			64	40.58
			50	40.58
29/09/2026	17:54:16.753	60		40.595
			60	40.595
			60	40.595
29/09/2026	17:53:24.597	10		40.595
			10	40.595
			10	40.595
29/09/2026	17:53:14.677	80		40.57
			60	40.57
			20	40.57
			80	40.57
29/09/2026	17:52:31.035	10		40.795
			10	40.795
			10	40.795
29/09/2026	17:52:27.051	40		40.665
			40	40.665
			40	40.665
29/09/2026	17:51:54.878	50		40.60
			50	40.60
			50	40.60
29/09/2026	17:51:13.196	100		40.595
			100	40.595
			100	40.595
29/09/2026	17:51:04.509	115		40.60
			15	40.60
			115	40.60
			100	40.60
29/09/2026	17:50:16.842	30		40.62
			30	40.62
			30	40.62
29/09/2026	17:49:53.085	15		40.65
			15	40.65
			15	40.65
29/09/2026	17:47:39.448	90		40.795
			50	40.795
			90	40.795
			25	40.795
			15	40.795
29/09/2026	17:44:44.284	2		40.555
			2	40.555
			2	40.555
29/09/2026	17:43:56.123	2		40.795
			2	40.795
			2	40.795
29/09/2026	17:43:50.127	350		40.645
			350	40.645
			350	40.645
29/09/2026	17:43:21.098	1		40.79
			1	40.79
			1	40.79
29/09/2026	17:43:19.736	24		40.79
			24	40.79
			9	40.79
			15	40.79
29/09/2026	17:41:59.108	200		40.69
			50	40.69
			60	40.69
			200	40.69
			15	40.69
			75	40.69
29/09/2026	17:41:00.435	12		40.745
			12	40.745
			12	40.745
29/09/2026	17:40:05.891	122		40.615
			122	40.615
			60	40.615
			12	40.615
			50	40.615
29/09/2026	17:39:21.558	1		40.765
			1	40.765
			1	40.765
29/09/2026	17:39:21.284	24		40.765
			14	40.765
			10	40.765
			24	40.765
29/09/2026	17:38:51.502	1		40.615
			1	40.615
			1	40.615
29/09/2026	17:38:24.053	316		40.615
			50	40.615
			15	40.615
			50	40.615
			316	40.615
			201	40.615
29/09/2026	17:37:24.495	2		40.615
			2	40.615
			2	40.615
29/09/2026	17:37:24.391	75		40.66
			75	40.66
			75	40.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 960.60 / Ask: 963.90
Volume: 38 831
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice