Tradegate BSX

Mercedes-Benz Group AG

1079

923

57.40

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:34.389	150		57.40
			150	57.40
			50	57.40
			100	57.40
13/02/2026	21:58:25.095	70		57.41
			70	57.41
			70	57.41
13/02/2026	21:57:29.638	100		57.41
			50	57.41
			45	57.41
			100	57.41
			5	57.41
13/02/2026	21:54:51.547	170		57.68
			50	57.68
			75	57.68
			45	57.68
			170	57.68
13/02/2026	21:54:19.262	30		57.68
			10	57.68
			10	57.68
			30	57.68
			10	57.68
13/02/2026	21:54:09.529	1		57.42
			1	57.42
			1	57.42
13/02/2026	21:54:09.187	110		57.50
			40	57.50
			50	57.50
			70	57.50
			60	57.50
13/02/2026	21:50:42.515	25		57.41
			25	57.41
			25	57.41
13/02/2026	21:47:58.876	150		57.41
			150	57.41
			150	57.41
13/02/2026	21:37:13.197	315		57.41
			315	57.41
			145	57.41
			170	57.41
13/02/2026	21:34:00.384	101		57.49
			101	57.49
			101	57.49
13/02/2026	21:33:59.506	140		57.49
			140	57.49
			140	57.49
13/02/2026	21:32:07.617	180		57.51
			50	57.51
			130	57.51
			180	57.51
13/02/2026	21:31:21.489	104		57.59
			29	57.59
			10	57.59
			104	57.59
			20	57.59
			45	57.59
13/02/2026	21:27:26.141	20		57.68
			20	57.68
			20	57.68
13/02/2026	21:26:47.154	303		57.68
			50	57.68
			60	57.68
			19	57.68
			174	57.68
			303	57.68
13/02/2026	21:07:44.706	20		57.80
			20	57.80
			20	57.80
13/02/2026	20:59:09.020	3		57.78
			3	57.78
			3	57.78
13/02/2026	20:58:25.034	2		57.81
			2	57.81
			2	57.81
13/02/2026	20:57:31.026	1		57.82
			1	57.82
			1	57.82
13/02/2026	20:55:23.931	1		57.83
			1	57.83
			1	57.83
13/02/2026	20:54:49.825	10		57.59
			10	57.59
			10	57.59
13/02/2026	20:53:27.208	1		57.59
			1	57.59
			1	57.59
13/02/2026	20:51:00.051	20		57.85
			20	57.85
			20	57.85
13/02/2026	20:41:58.309	100		57.83
			100	57.83
			100	57.83
13/02/2026	20:38:17.958	30		57.59
			30	57.59
			6	57.59
			24	57.59
13/02/2026	20:35:33.292	2		57.59
			2	57.59
			2	57.59
13/02/2026	20:31:19.672	10		57.89
			10	57.89
			10	57.89
13/02/2026	20:26:25.728	200		57.80
			200	57.80
			200	57.80
13/02/2026	20:26:21.276	50		57.79
			50	57.79
			50	57.79
13/02/2026	20:26:18.282	208		57.78
			200	57.78
			8	57.78
			208	57.78
13/02/2026	20:26:13.822	182		57.72
			171	57.72
			182	57.72
			11	57.72
13/02/2026	20:25:50.564	229		57.71
			229	57.71
			200	57.71
			29	57.71
13/02/2026	20:10:56.270	52		57.71
			52	57.71
			52	57.71
13/02/2026	20:05:17.123	2		57.57
			2	57.57
			2	57.57
13/02/2026	20:04:39.401	4		57.57
			4	57.57
			4	57.57
13/02/2026	20:02:01.760	50		57.71
			20	57.71
			50	57.71
			30	57.71
13/02/2026	19:59:49.515	34		57.71
			34	57.71
			34	57.71
13/02/2026	19:58:47.477	10		57.57
			10	57.57
			10	57.57
13/02/2026	19:58:42.695	37		57.57
			37	57.57
			37	57.57
13/02/2026	19:57:28.915	74		57.71
			74	57.71
			74	57.71
13/02/2026	19:54:37.737	2		57.71
			2	57.71
			2	57.71
13/02/2026	19:54:21.397	3		57.71
			3	57.71
			3	57.71
13/02/2026	19:47:33.293	65		57.68
			65	57.68
			65	57.68
13/02/2026	19:47:29.759	180		57.66
			180	57.66
			180	57.66
13/02/2026	19:47:07.144	145		57.65
			50	57.65
			145	57.65
			95	57.65
13/02/2026	19:47:02.410	200		57.65
			200	57.65
			140	57.65
			60	57.65
13/02/2026	19:46:11.416	1		57.53
			1	57.53
			1	57.53
13/02/2026	19:46:11.291	200		57.53
			200	57.53
			200	57.53
13/02/2026	19:45:33.578	299		57.61
			299	57.61
			29	57.61
			200	57.61
			20	57.61
			50	57.61
13/02/2026	19:40:50.586	100		57.65
			100	57.65
			100	57.65
13/02/2026	19:40:09.042	4		57.65
			4	57.65
			4	57.65
13/02/2026	19:38:32.599	200		57.64
			72	57.64
			60	57.64
			200	57.64
			68	57.64
13/02/2026	19:38:32.506	10		57.64
			10	57.64
			10	57.64
13/02/2026	19:37:23.906	10		57.70
			10	57.70
			10	57.70
13/02/2026	19:26:11.467	5		57.71
			5	57.71
			5	57.71
13/02/2026	19:25:04.839	65		57.71
			65	57.71
			65	57.71
13/02/2026	19:22:57.974	110		57.74
			110	57.74
			110	57.74
13/02/2026	19:21:34.141	2		57.74
			2	57.74
			2	57.74
13/02/2026	19:13:29.887	7		57.74
			7	57.74
			7	57.74
13/02/2026	19:08:05.222	20		57.74
			20	57.74
			20	57.74
13/02/2026	19:07:08.920	2		57.74
			2	57.74
			2	57.74
13/02/2026	19:04:48.453	50		57.71
			50	57.71
			50	57.71
13/02/2026	18:59:46.303	15		57.70
			15	57.70
			15	57.70
13/02/2026	18:55:18.680	9		57.70
			9	57.70
			9	57.70
13/02/2026	18:45:22.153	1		57.79
			1	57.79
			1	57.79
13/02/2026	18:43:31.357	3		57.70
			3	57.70
			3	57.70
13/02/2026	18:41:38.294	50		57.79
			50	57.79
			50	57.79
13/02/2026	18:40:48.435	47		57.79
			47	57.79
			7	57.79
			40	57.79
13/02/2026	18:40:15.895	2		57.67
			2	57.67
			2	57.67
13/02/2026	18:38:24.308	10		57.79
			10	57.79
			10	57.79
13/02/2026	18:35:26.088	10		57.79
			10	57.79
			10	57.79
13/02/2026	18:35:21.838	10		57.65
			10	57.65
			10	57.65
13/02/2026	18:32:10.742	200		57.79
			200	57.79
			200	57.79
13/02/2026	18:31:48.320	145		57.64
			40	57.64
			145	57.64
			105	57.64
13/02/2026	18:29:38.437	80		57.79
			80	57.79
			51	57.79
			29	57.79
13/02/2026	18:28:41.007	1		57.61
			1	57.61
			1	57.61
13/02/2026	18:27:29.825	300		57.77
			50	57.77
			300	57.77
			50	57.77
			60	57.77
			140	57.77
13/02/2026	18:25:15.880	46		57.79
			46	57.79
			26	57.79
			20	57.79
13/02/2026	18:23:45.248	40		57.77
			40	57.77
			40	57.77
13/02/2026	18:15:37.127	20		57.79
			20	57.79
			20	57.79
13/02/2026	18:14:52.418	2		57.79
			2	57.79
			2	57.79
13/02/2026	18:10:29.540	1		57.79
			1	57.79
			1	57.79
13/02/2026	18:10:22.566	100		57.59
			10	57.59
			40	57.59
			45	57.59
			100	57.59
			5	57.59
13/02/2026	18:09:03.352	1		57.58
			1	57.58
			1	57.58
13/02/2026	18:06:51.117	5		57.59
			5	57.59
			5	57.59
13/02/2026	18:06:27.821	30		57.79
			30	57.79
			20	57.79
			10	57.79
13/02/2026	18:00:11.734	60		57.62
			60	57.62
			60	57.62
13/02/2026	17:52:54.557	5		57.58
			5	57.58
			5	57.58
13/02/2026	17:45:07.085	112		57.55
			112	57.55
			22	57.55
			10	57.55
			30	57.55
			50	57.55
13/02/2026	17:44:15.337	195		57.94
			195	57.94
			195	57.94
13/02/2026	17:44:12.210	405		57.94
			405	57.94
			400	57.94
			5	57.94
13/02/2026	17:43:45.698	400		57.84
			400	57.84
			400	57.84
13/02/2026	17:42:26.398	20		57.83
			20	57.83
			20	57.83
13/02/2026	17:40:48.548	10		57.74
			10	57.74
			10	57.74
13/02/2026	17:40:47.200	9		57.83
			9	57.83
			9	57.83
13/02/2026	17:39:30.597	70		57.83
			70	57.83
			70	57.83
13/02/2026	17:39:30.155	77		57.83
			77	57.83
			77	57.83
13/02/2026	17:38:18.526	25		57.81
			25	57.81
			25	57.81
13/02/2026	17:38:13.082	1		57.80
			1	57.80
			1	57.80
13/02/2026	17:38:05.660	22		57.80
			22	57.80
			22	57.80
13/02/2026	17:36:14.603	3		57.81
			3	57.81
			3	57.81
13/02/2026	17:29:04.833	46		57.61
			46	57.61
			46	57.61
13/02/2026	17:24:04.988	100		57.60
			100	57.60
			100	57.60
13/02/2026	17:22:23.319	35		57.70
			35	57.70
			35	57.70
13/02/2026	17:21:24.341	50		57.68
			50	57.68
			50	57.68
13/02/2026	17:20:47.481	11		57.76
			11	57.76
			11	57.76
13/02/2026	17:20:44.075	10		57.74
			10	57.74
			10	57.74
13/02/2026	17:17:48.022	6		57.80
			6	57.80
			6	57.80
13/02/2026	17:17:21.947	100		57.68
			100	57.68
			100	57.68
13/02/2026	17:15:23.782	300		57.65
			300	57.65
			300	57.65
13/02/2026	17:14:07.413	1		57.68
			1	57.68
			1	57.68
13/02/2026	17:13:56.447	50		57.66
			50	57.66
			50	57.66
13/02/2026	17:13:48.063	60		57.66
			60	57.66
			60	57.66
13/02/2026	17:12:40.832	87		57.67
			87	57.67
			87	57.67
13/02/2026	17:11:47.466	100		57.70
			100	57.70
			100	57.70
13/02/2026	17:10:09.892	1		57.64
			1	57.64
			1	57.64
13/02/2026	17:09:30.123	170		57.65
			170	57.65
			170	57.65
13/02/2026	17:09:27.465	44		57.65
			44	57.65
			44	57.65
13/02/2026	17:09:24.401	200		57.69
			200	57.69
			200	57.69
13/02/2026	17:08:47.233	435		57.71
			435	57.71
			435	57.71
13/02/2026	17:07:33.787	60		57.66
			60	57.66
			60	57.66
13/02/2026	17:07:13.588	25		57.67
			25	57.67
			25	57.67
13/02/2026	17:02:06.884	1		57.63
			1	57.63
			1	57.63
13/02/2026	17:00:20.146	10		57.65
			10	57.65
			10	57.65
13/02/2026	16:58:29.046	17		57.69
			17	57.69
			17	57.69
13/02/2026	16:56:48.171	200		57.72
			200	57.72
			200	57.72
13/02/2026	16:56:41.932	50		57.70
			50	57.70
			50	57.70
13/02/2026	16:55:21.245	2		57.71
			2	57.71
			2	57.71
13/02/2026	16:55:17.523	100		57.69
			100	57.69
			100	57.69
13/02/2026	16:54:19.614	52		57.71
			52	57.71
			52	57.71
13/02/2026	16:53:27.297	100		57.65
			100	57.65
			100	57.65
13/02/2026	16:53:22.132	21		57.65
			21	57.65
			21	57.65
13/02/2026	16:51:48.903	1		57.64
			1	57.64
			1	57.64
13/02/2026	16:51:45.579	800		57.63
			800	57.63
			800	57.63
13/02/2026	16:51:03.722	7		57.64
			7	57.64
			7	57.64
13/02/2026	16:50:58.276	44		57.61
			44	57.61
			44	57.61
13/02/2026	16:50:50.513	17		57.63
			17	57.63
			17	57.63
13/02/2026	16:50:40.684	7		57.62
			7	57.62
			7	57.62
13/02/2026	16:50:36.271	10		57.61
			10	57.61
			10	57.61
13/02/2026	16:50:22.193	3		57.58
			3	57.58
			3	57.58
13/02/2026	16:50:21.776	4		57.58
			4	57.58
			4	57.58
13/02/2026	16:50:14.647	5		57.58
			5	57.58
			5	57.58
13/02/2026	16:50:05.066	1		57.57
			1	57.57
			1	57.57
13/02/2026	16:50:04.204	10		57.57
			10	57.57
			10	57.57
13/02/2026	16:50:00.526	2		57.55
			2	57.55
			2	57.55
13/02/2026	16:49:40.299	75		57.54
			75	57.54
			75	57.54
13/02/2026	16:49:05.583	1		57.52
			1	57.52
			1	57.52
13/02/2026	16:48:59.890	3		57.55
			3	57.55
			3	57.55
13/02/2026	16:47:01.339	7		57.51
			7	57.51
			7	57.51
13/02/2026	16:46:13.862	7		57.53
			7	57.53
			7	57.53
13/02/2026	16:44:45.050	70		57.59
			70	57.59
			70	57.59
13/02/2026	16:44:44.712	30		57.59
			30	57.59
			30	57.59
13/02/2026	16:44:09.156	100		57.59
			100	57.59
			100	57.59
13/02/2026	16:43:28.806	13		57.64
			13	57.64
			13	57.64
13/02/2026	16:42:33.928	100		57.63
			100	57.63
			100	57.63
13/02/2026	16:42:31.771	1		57.61
			1	57.61
			1	57.61
13/02/2026	16:40:24.883	115		57.58
			115	57.58
			115	57.58
13/02/2026	16:40:05.761	700		57.60
			700	57.60
			700	57.60
13/02/2026	16:40:05.559	1 100		57.60
			1 100	57.60
			1 100	57.60
13/02/2026	16:40:05.395	1 100		57.60
			1 100	57.60
			1 100	57.60
13/02/2026	16:39:58.120	1 100		57.61
			1 100	57.61
			1 100	57.61
13/02/2026	16:37:52.951	100		57.53
			100	57.53
			100	57.53
13/02/2026	16:37:32.070	3		57.56
			3	57.56
			3	57.56
13/02/2026	16:37:23.968	123		57.50
			123	57.50
			123	57.50
13/02/2026	16:36:57.153	50		57.51
			50	57.51
			50	57.51
13/02/2026	16:36:28.895	2		57.52
			2	57.52
			2	57.52
13/02/2026	16:35:02.539	35		57.43
			35	57.43
			35	57.43
13/02/2026	16:34:42.083	27		57.45
			27	57.45
			27	57.45
13/02/2026	16:34:15.566	80		57.46
			80	57.46
			80	57.46
13/02/2026	16:29:58.380	7		57.33
			7	57.33
			7	57.33
13/02/2026	16:29:54.814	30		57.34
			30	57.34
			30	57.34
13/02/2026	16:29:38.369	40		57.33
			40	57.33
			40	57.33
13/02/2026	16:27:18.861	446		57.46
			446	57.46
			446	57.46
13/02/2026	16:27:18.716	1 100		57.46
			1 100	57.46
			1 100	57.46
13/02/2026	16:27:18.564	1 100		57.46
			1 100	57.46
			1 100	57.46
13/02/2026	16:27:18.408	1 100		57.46
			1 100	57.46
			1 100	57.46
13/02/2026	16:27:18.229	2 054		57.46
			1 100	57.46
			954	57.46
			2 054	57.46
13/02/2026	16:27:14.294	1 200		57.46
			1 200	57.46
			1 200	57.46
13/02/2026	16:26:46.040	39		57.48
			39	57.48
			39	57.48
13/02/2026	16:25:45.800	2		57.50
			2	57.50
			2	57.50
13/02/2026	16:25:29.142	25		57.51
			25	57.51
			25	57.51
13/02/2026	16:25:28.865	100		57.51
			100	57.51
			100	57.51
13/02/2026	16:25:15.367	3		57.48
			3	57.48
			3	57.48
13/02/2026	16:25:12.323	54		57.48
			54	57.48
			54	57.48
13/02/2026	16:23:06.255	400		57.44
			400	57.44
			400	57.44
13/02/2026	16:22:21.143	1		57.50
			1	57.50
			1	57.50
13/02/2026	16:22:20.875	10		57.50
			10	57.50
			10	57.50
13/02/2026	16:22:07.981	32		57.50
			32	57.50
			32	57.50
13/02/2026	16:21:38.660	20		57.50
			20	57.50
			20	57.50
13/02/2026	16:21:30.499	110		57.49
			110	57.49
			110	57.49
13/02/2026	16:21:06.008	200		57.48
			200	57.48
			200	57.48
13/02/2026	16:21:05.712	1		57.48
			1	57.48
			1	57.48
13/02/2026	16:20:53.283	5		57.51
			5	57.51
			5	57.51
13/02/2026	16:20:53.210	86		57.51
			86	57.51
			86	57.51
13/02/2026	16:19:49.302	100		57.53
			100	57.53
			100	57.53
13/02/2026	16:19:38.307	20		57.54
			20	57.54
			20	57.54
13/02/2026	16:19:23.373	2		57.47
			2	57.47
			2	57.47
13/02/2026	16:18:44.285	155		57.45
			155	57.45
			155	57.45
13/02/2026	16:18:41.766	8		57.46
			8	57.46
			8	57.46
13/02/2026	16:18:19.774	17		57.48
			17	57.48
			17	57.48
13/02/2026	16:17:57.915	1		57.47
			1	57.47
			1	57.47
13/02/2026	16:15:48.748	20		57.51
			20	57.51
			20	57.51
13/02/2026	16:15:04.836	100		57.48
			100	57.48
			100	57.48
13/02/2026	16:15:04.697	83		57.51
			83	57.51
			83	57.51
13/02/2026	16:14:23.202	3		57.60
			3	57.60
			3	57.60
13/02/2026	16:14:22.599	500		57.61
			500	57.61
			500	57.61
13/02/2026	16:13:24.490	1 100		57.61
			1 100	57.61
			1 100	57.61
13/02/2026	16:11:00.445	270		57.66
			270	57.66
			270	57.66
13/02/2026	16:10:53.460	10		57.64
			10	57.64
			10	57.64
13/02/2026	16:10:49.724	100		57.63
			100	57.63
			100	57.63
13/02/2026	16:10:17.805	12		57.62
			12	57.62
			12	57.62
13/02/2026	16:10:07.486	192		57.62
			192	57.62
			192	57.62
13/02/2026	16:09:51.834	40		57.64
			40	57.64
			40	57.64
13/02/2026	16:09:33.537	5		57.65
			5	57.65
			5	57.65
13/02/2026	16:07:16.159	190		57.59
			190	57.59
			190	57.59
13/02/2026	16:05:55.963	1		57.62
			1	57.62
			1	57.62
13/02/2026	16:05:20.560	50		57.68
			50	57.68
			50	57.68
13/02/2026	16:02:57.859	200		57.73
			200	57.73
			200	57.73
13/02/2026	16:02:15.138	2		57.67
			2	57.67
			2	57.67
13/02/2026	16:01:55.690	8		57.65
			8	57.65
			8	57.65
13/02/2026	16:00:39.473	3		57.57
			3	57.57
			3	57.57
13/02/2026	16:00:18.368	100		57.59
			100	57.59
			100	57.59
13/02/2026	16:00:05.996	1		57.58
			1	57.58
			1	57.58
13/02/2026	16:00:03.235	1		57.60
			1	57.60
			1	57.60
13/02/2026	15:58:38.356	85		57.54
			85	57.54
			85	57.54
13/02/2026	15:57:17.744	83		57.56
			83	57.56
			83	57.56
13/02/2026	15:56:48.598	42		57.54
			42	57.54
			42	57.54
13/02/2026	15:52:34.028	25		57.47
			25	57.47
			25	57.47
13/02/2026	15:52:19.905	175		57.41
			175	57.41
			175	57.41
13/02/2026	15:52:17.727	150		57.43
			150	57.43
			150	57.43
13/02/2026	15:51:23.685	4		57.50
			4	57.50
			4	57.50
13/02/2026	15:51:11.941	4		57.52
			4	57.52
			4	57.52
13/02/2026	15:49:43.144	1 100		57.64
			1 100	57.64
			1 100	57.64
13/02/2026	15:49:09.901	500		57.66
			500	57.66
			500	57.66
13/02/2026	15:48:45.790	31		57.62
			31	57.62
			31	57.62
13/02/2026	15:48:26.135	40		57.62
			40	57.62
			40	57.62
13/02/2026	15:48:23.910	10		57.63
			10	57.63
			10	57.63
13/02/2026	15:48:02.842	9		57.62
			9	57.62
			9	57.62
13/02/2026	15:47:52.154	1		57.63
			1	57.63
			1	57.63
13/02/2026	15:47:02.727	9		57.62
			9	57.62
			9	57.62
13/02/2026	15:45:23.661	50		57.60
			50	57.60
			50	57.60
13/02/2026	15:45:17.336	100		57.61
			100	57.61
			100	57.61
13/02/2026	15:42:24.313	50		57.61
			50	57.61
			50	57.61
13/02/2026	15:41:15.931	40		57.60
			40	57.60
			40	57.60
13/02/2026	15:40:29.574	6		57.57
			6	57.57
			6	57.57
13/02/2026	15:39:27.666	120		57.59
			120	57.59
			120	57.59
13/02/2026	15:38:42.037	200		57.62
			200	57.62
			200	57.62
13/02/2026	15:38:11.418	200		57.62
			200	57.62
			200	57.62
13/02/2026	15:38:03.382	20		57.65
			20	57.65
			20	57.65
13/02/2026	15:36:46.305	35		57.58
			35	57.58
			35	57.58
13/02/2026	15:36:29.127	2		57.54
			2	57.54
			2	57.54
13/02/2026	15:36:11.146	200		57.58
			200	57.58
			200	57.58
13/02/2026	15:35:47.846	1 100		57.62
			1 100	57.62
			1 100	57.62
13/02/2026	15:32:21.091	200		57.59
			200	57.59
			200	57.59
13/02/2026	15:30:00.536	100		57.90
			100	57.90
			100	57.90
13/02/2026	15:25:08.117	3		57.85
			3	57.85
			3	57.85
13/02/2026	15:24:36.265	1		57.84
			1	57.84
			1	57.84
13/02/2026	15:23:18.671	2		57.84
			2	57.84
			2	57.84
13/02/2026	15:21:48.572	23		57.83
			23	57.83
			23	57.83
13/02/2026	15:21:18.665	100		57.84
			100	57.84
			100	57.84
13/02/2026	15:20:58.947	4		57.84
			4	57.84
			4	57.84
13/02/2026	15:19:10.081	865		58.00
			865	58.00
			865	58.00
13/02/2026	15:19:05.497	20		58.02
			20	58.02
			20	58.02
13/02/2026	15:18:52.980	8		57.99
			8	57.99
			8	57.99
13/02/2026	15:18:36.334	50		58.01
			50	58.01
			50	58.01
13/02/2026	15:17:57.020	37		58.02
			37	58.02
			37	58.02
13/02/2026	15:15:39.153	6		58.04
			6	58.04
			6	58.04
13/02/2026	15:14:53.688	3		58.04
			3	58.04
			3	58.04
13/02/2026	15:14:41.428	185		58.02
			185	58.02
			185	58.02
13/02/2026	15:14:02.174	403		58.05
			403	58.05
			403	58.05
13/02/2026	15:13:33.936	400		58.05
			400	58.05
			400	58.05
13/02/2026	15:13:15.572	260		58.05
			260	58.05
			260	58.05
13/02/2026	15:13:00.589	50		58.04
			50	58.04
			50	58.04
13/02/2026	15:11:48.454	1		58.02
			1	58.02
			1	58.02
13/02/2026	15:09:37.597	300		58.03
			300	58.03
			300	58.03
13/02/2026	15:09:24.553	1 000		58.03
			1 000	58.03
			1 000	58.03
13/02/2026	15:09:21.426	1		58.03
			1	58.03
			1	58.03
13/02/2026	15:09:19.787	30		58.04
			30	58.04
			30	58.04
13/02/2026	15:09:07.223	75		58.06
			75	58.06
			75	58.06
13/02/2026	15:07:23.548	25		58.13
			25	58.13
			25	58.13
13/02/2026	15:06:39.875	100		58.06
			100	58.06
			100	58.06
13/02/2026	15:06:15.668	1 000		58.12
			1 000	58.12
			1 000	58.12
13/02/2026	15:06:00.862	800		58.13
			800	58.13
			800	58.13
13/02/2026	15:03:15.721	1 000		58.04
			1 000	58.04
			1 000	58.04
13/02/2026	15:03:02.571	45		58.02
			45	58.02
			45	58.02
13/02/2026	15:01:56.297	89		58.01
			89	58.01
			89	58.01
13/02/2026	15:01:14.688	100		58.04
			100	58.04
			100	58.04
13/02/2026	14:57:13.795	80		58.16
			80	58.16
			80	58.16
13/02/2026	14:57:13.673	300		58.15
			200	58.15
			300	58.15
			100	58.15
13/02/2026	14:56:45.695	1 000		58.14
			1 000	58.14
			1 000	58.14
13/02/2026	14:56:36.634	1 167		58.09
			276	58.09
			1 167	58.09
			891	58.09
13/02/2026	14:56:11.382	1 000		58.09
			1 000	58.09
			1 000	58.09
13/02/2026	14:56:08.339	639		58.10
			520	58.10
			639	58.10
			119	58.10
13/02/2026	14:56:04.002	33		58.06
			33	58.06
			33	58.06
13/02/2026	14:55:53.611	100		58.03
			100	58.03
			100	58.03
13/02/2026	14:55:26.108	54		58.05
			54	58.05
			54	58.05
13/02/2026	14:55:22.331	400		58.05
			400	58.05
			400	58.05
13/02/2026	14:55:18.690	1 000		58.05
			1 000	58.05
			1 000	58.05
13/02/2026	14:55:06.051	1 500		58.05
			1 500	58.05
			1 500	58.05
13/02/2026	14:55:05.921	1 345		58.00
			1 200	58.00
			1 345	58.00
			145	58.00
13/02/2026	14:54:28.901	64		57.89
			64	57.89
			64	57.89
13/02/2026	14:52:43.051	1		57.84
			1	57.84
			1	57.84
13/02/2026	14:52:20.666	1		57.83
			1	57.83
			1	57.83
13/02/2026	14:52:09.934	1		57.83
			1	57.83
			1	57.83
13/02/2026	14:50:31.443	25		57.76
			25	57.76
			25	57.76
13/02/2026	14:50:16.452	60		57.76
			60	57.76
			60	57.76
13/02/2026	14:49:57.495	300		57.79
			300	57.79
			300	57.79
13/02/2026	14:47:43.115	100		57.79
			100	57.79
			100	57.79
13/02/2026	14:47:20.696	20		57.82
			20	57.82
			20	57.82
13/02/2026	14:43:46.804	20		57.88
			20	57.88
			20	57.88
13/02/2026	14:43:36.853	20		57.88
			20	57.88
			20	57.88
13/02/2026	14:42:50.215	3		57.86
			3	57.86
			3	57.86
13/02/2026	14:41:17.428	53		57.90
			53	57.90
			53	57.90
13/02/2026	14:40:36.169	1		57.92
			1	57.92
			1	57.92
13/02/2026	14:40:31.512	80		57.92
			80	57.92
			80	57.92
13/02/2026	14:39:57.849	7		57.94
			7	57.94
			7	57.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice