Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1123
963
43.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:06.722 | 12 | 43.945 | |
| 12 | 43.945 | |||
| 12 | 43.945 | |||
| 01/07/2026 | 21:53:49.576 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 21:53:37.054 | 4 | 43.945 | |
| 4 | 43.945 | |||
| 4 | 43.945 | |||
| 01/07/2026 | 21:50:54.903 | 30 | 43.885 | |
| 30 | 43.885 | |||
| 18 | 43.885 | |||
| 12 | 43.885 | |||
| 01/07/2026 | 21:48:39.779 | 10 | 43.885 | |
| 10 | 43.885 | |||
| 10 | 43.885 | |||
| 01/07/2026 | 21:48:02.591 | 290 | 43.885 | |
| 290 | 43.885 | |||
| 290 | 43.885 | |||
| 01/07/2026 | 21:47:59.880 | 300 | 43.885 | |
| 240 | 43.885 | |||
| 300 | 43.885 | |||
| 60 | 43.885 | |||
| 01/07/2026 | 21:44:17.564 | 115 | 43.945 | |
| 115 | 43.945 | |||
| 115 | 43.945 | |||
| 01/07/2026 | 21:41:49.678 | 112 | 43.945 | |
| 112 | 43.945 | |||
| 112 | 43.945 | |||
| 01/07/2026 | 21:40:54.624 | 50 | 43.885 | |
| 50 | 43.885 | |||
| 50 | 43.885 | |||
| 01/07/2026 | 21:39:44.433 | 40 | 43.885 | |
| 40 | 43.885 | |||
| 40 | 43.885 | |||
| 01/07/2026 | 21:39:33.232 | 17 | 43.885 | |
| 17 | 43.885 | |||
| 7 | 43.885 | |||
| 10 | 43.885 | |||
| 01/07/2026 | 21:37:44.095 | 113 | 43.945 | |
| 113 | 43.945 | |||
| 113 | 43.945 | |||
| 01/07/2026 | 21:35:17.704 | 6 | 43.885 | |
| 6 | 43.885 | |||
| 6 | 43.885 | |||
| 01/07/2026 | 21:34:01.424 | 12 | 43.885 | |
| 12 | 43.885 | |||
| 12 | 43.885 | |||
| 01/07/2026 | 21:32:53.190 | 47 | 43.885 | |
| 47 | 43.885 | |||
| 47 | 43.885 | |||
| 01/07/2026 | 21:32:48.844 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 21:30:08.644 | 19 | 43.885 | |
| 19 | 43.885 | |||
| 19 | 43.885 | |||
| 01/07/2026 | 21:21:59.763 | 120 | 43.885 | |
| 20 | 43.885 | |||
| 100 | 43.885 | |||
| 120 | 43.885 | |||
| 01/07/2026 | 21:20:32.239 | 1 | 43.885 | |
| 1 | 43.885 | |||
| 1 | 43.885 | |||
| 01/07/2026 | 21:18:53.952 | 1 000 | 43.95 | |
| 1 000 | 43.95 | |||
| 1 000 | 43.95 | |||
| 01/07/2026 | 21:18:03.117 | 12 | 43.945 | |
| 12 | 43.945 | |||
| 12 | 43.945 | |||
| 01/07/2026 | 21:16:58.594 | 22 | 43.945 | |
| 22 | 43.945 | |||
| 22 | 43.945 | |||
| 01/07/2026 | 21:15:48.008 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 21:15:39.187 | 22 | 43.945 | |
| 22 | 43.945 | |||
| 22 | 43.945 | |||
| 01/07/2026 | 21:15:16.192 | 12 | 43.945 | |
| 12 | 43.945 | |||
| 12 | 43.945 | |||
| 01/07/2026 | 21:14:55.066 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 21:13:26.280 | 28 | 43.875 | |
| 28 | 43.875 | |||
| 28 | 43.875 | |||
| 01/07/2026 | 21:13:08.893 | 80 | 43.945 | |
| 80 | 43.945 | |||
| 80 | 43.945 | |||
| 01/07/2026 | 21:11:16.246 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 21:11:03.398 | 300 | 43.895 | |
| 300 | 43.895 | |||
| 40 | 43.895 | |||
| 260 | 43.895 | |||
| 01/07/2026 | 21:10:50.588 | 318 | 43.945 | |
| 318 | 43.945 | |||
| 318 | 43.945 | |||
| 01/07/2026 | 21:10:42.134 | 15 | 43.945 | |
| 15 | 43.945 | |||
| 15 | 43.945 | |||
| 01/07/2026 | 21:10:05.660 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 21:08:50.584 | 95 | 43.945 | |
| 95 | 43.945 | |||
| 95 | 43.945 | |||
| 01/07/2026 | 21:06:22.340 | 20 | 43.94 | |
| 20 | 43.94 | |||
| 20 | 43.94 | |||
| 01/07/2026 | 21:06:15.651 | 4 | 43.945 | |
| 4 | 43.945 | |||
| 4 | 43.945 | |||
| 01/07/2026 | 21:03:25.837 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 21:02:55.746 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 21:02:25.049 | 115 | 43.945 | |
| 115 | 43.945 | |||
| 115 | 43.945 | |||
| 01/07/2026 | 21:01:29.902 | 24 | 43.855 | |
| 24 | 43.855 | |||
| 24 | 43.855 | |||
| 01/07/2026 | 21:01:24.484 | 500 | 43.945 | |
| 500 | 43.945 | |||
| 500 | 43.945 | |||
| 01/07/2026 | 21:01:24.352 | 500 | 43.945 | |
| 500 | 43.945 | |||
| 500 | 43.945 | |||
| 01/07/2026 | 21:01:24.190 | 500 | 43.945 | |
| 500 | 43.945 | |||
| 500 | 43.945 | |||
| 01/07/2026 | 21:00:56.460 | 500 | 43.945 | |
| 500 | 43.945 | |||
| 500 | 43.945 | |||
| 01/07/2026 | 20:57:06.134 | 25 | 43.855 | |
| 25 | 43.855 | |||
| 25 | 43.855 | |||
| 01/07/2026 | 20:56:37.539 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 20:53:52.497 | 1 | 43.855 | |
| 1 | 43.855 | |||
| 1 | 43.855 | |||
| 01/07/2026 | 20:52:12.981 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 20:49:23.305 | 22 | 43.945 | |
| 22 | 43.945 | |||
| 22 | 43.945 | |||
| 01/07/2026 | 20:48:18.910 | 109 | 43.855 | |
| 20 | 43.855 | |||
| 89 | 43.855 | |||
| 109 | 43.855 | |||
| 01/07/2026 | 20:47:56.407 | 16 | 43.855 | |
| 16 | 43.855 | |||
| 16 | 43.855 | |||
| 01/07/2026 | 20:44:40.721 | 200 | 43.90 | |
| 200 | 43.90 | |||
| 140 | 43.90 | |||
| 60 | 43.90 | |||
| 01/07/2026 | 20:41:25.322 | 7 | 43.945 | |
| 7 | 43.945 | |||
| 7 | 43.945 | |||
| 01/07/2026 | 20:40:36.081 | 25 | 43.945 | |
| 20 | 43.945 | |||
| 25 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 20:40:18.455 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 20:40:10.613 | 25 | 43.79 | |
| 25 | 43.79 | |||
| 25 | 43.79 | |||
| 01/07/2026 | 20:37:17.860 | 60 | 43.895 | |
| 20 | 43.895 | |||
| 40 | 43.895 | |||
| 60 | 43.895 | |||
| 01/07/2026 | 20:35:39.398 | 18 | 43.895 | |
| 18 | 43.895 | |||
| 18 | 43.895 | |||
| 01/07/2026 | 20:35:16.001 | 234 | 43.945 | |
| 234 | 43.945 | |||
| 214 | 43.945 | |||
| 20 | 43.945 | |||
| 01/07/2026 | 20:35:15.652 | 300 | 43.89 | |
| 50 | 43.89 | |||
| 60 | 43.89 | |||
| 100 | 43.89 | |||
| 15 | 43.89 | |||
| 75 | 43.89 | |||
| 300 | 43.89 | |||
| 01/07/2026 | 20:34:55.280 | 500 | 43.75 | |
| 500 | 43.75 | |||
| 500 | 43.75 | |||
| 01/07/2026 | 20:33:25.025 | 8 | 43.75 | |
| 8 | 43.75 | |||
| 8 | 43.75 | |||
| 01/07/2026 | 20:32:38.457 | 14 | 43.945 | |
| 14 | 43.945 | |||
| 14 | 43.945 | |||
| 01/07/2026 | 20:30:33.344 | 100 | 43.75 | |
| 100 | 43.75 | |||
| 100 | 43.75 | |||
| 01/07/2026 | 20:28:37.463 | 273 | 43.75 | |
| 75 | 43.75 | |||
| 273 | 43.75 | |||
| 83 | 43.75 | |||
| 100 | 43.75 | |||
| 15 | 43.75 | |||
| 01/07/2026 | 20:26:27.251 | 230 | 43.755 | |
| 100 | 43.755 | |||
| 230 | 43.755 | |||
| 20 | 43.755 | |||
| 50 | 43.755 | |||
| 60 | 43.755 | |||
| 01/07/2026 | 20:26:16.935 | 113 | 43.945 | |
| 113 | 43.945 | |||
| 98 | 43.945 | |||
| 15 | 43.945 | |||
| 01/07/2026 | 20:23:53.777 | 12 | 43.94 | |
| 12 | 43.94 | |||
| 12 | 43.94 | |||
| 01/07/2026 | 20:22:12.473 | 10 | 43.75 | |
| 10 | 43.75 | |||
| 10 | 43.75 | |||
| 01/07/2026 | 20:20:52.797 | 2 | 43.945 | |
| 2 | 43.945 | |||
| 2 | 43.945 | |||
| 01/07/2026 | 20:20:47.812 | 48 | 43.75 | |
| 48 | 43.75 | |||
| 48 | 43.75 | |||
| 01/07/2026 | 20:19:03.284 | 65 | 43.945 | |
| 60 | 43.945 | |||
| 5 | 43.945 | |||
| 65 | 43.945 | |||
| 01/07/2026 | 20:18:34.667 | 45 | 43.75 | |
| 45 | 43.75 | |||
| 45 | 43.75 | |||
| 01/07/2026 | 20:17:34.322 | 50 | 43.945 | |
| 50 | 43.945 | |||
| 50 | 43.945 | |||
| 01/07/2026 | 20:17:30.554 | 50 | 43.945 | |
| 50 | 43.945 | |||
| 50 | 43.945 | |||
| 01/07/2026 | 20:16:23.080 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 20:14:17.465 | 22 | 43.945 | |
| 22 | 43.945 | |||
| 22 | 43.945 | |||
| 01/07/2026 | 20:10:10.012 | 63 | 43.70 | |
| 15 | 43.70 | |||
| 48 | 43.70 | |||
| 63 | 43.70 | |||
| 01/07/2026 | 20:09:43.667 | 15 | 43.945 | |
| 15 | 43.945 | |||
| 15 | 43.945 | |||
| 01/07/2026 | 20:06:04.838 | 2 | 43.945 | |
| 2 | 43.945 | |||
| 2 | 43.945 | |||
| 01/07/2026 | 20:05:02.153 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 15 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 20:02:48.101 | 15 | 43.75 | |
| 15 | 43.75 | |||
| 15 | 43.75 | |||
| 01/07/2026 | 20:00:54.156 | 28 | 43.90 | |
| 28 | 43.90 | |||
| 28 | 43.90 | |||
| 01/07/2026 | 19:58:18.359 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 19:58:17.101 | 2 | 43.945 | |
| 2 | 43.945 | |||
| 2 | 43.945 | |||
| 01/07/2026 | 19:57:48.284 | 50 | 43.86 | |
| 50 | 43.86 | |||
| 50 | 43.86 | |||
| 01/07/2026 | 19:56:46.447 | 25 | 43.90 | |
| 25 | 43.90 | |||
| 10 | 43.90 | |||
| 15 | 43.90 | |||
| 01/07/2026 | 19:56:44.775 | 20 | 43.70 | |
| 20 | 43.70 | |||
| 20 | 43.70 | |||
| 01/07/2026 | 19:53:53.214 | 100 | 43.89 | |
| 100 | 43.89 | |||
| 100 | 43.89 | |||
| 01/07/2026 | 19:53:07.852 | 1 | 43.935 | |
| 1 | 43.935 | |||
| 1 | 43.935 | |||
| 01/07/2026 | 19:52:35.353 | 65 | 43.70 | |
| 65 | 43.70 | |||
| 65 | 43.70 | |||
| 01/07/2026 | 19:52:25.842 | 200 | 43.70 | |
| 20 | 43.70 | |||
| 100 | 43.70 | |||
| 5 | 43.70 | |||
| 200 | 43.70 | |||
| 15 | 43.70 | |||
| 60 | 43.70 | |||
| 01/07/2026 | 19:51:05.451 | 75 | 43.89 | |
| 75 | 43.89 | |||
| 15 | 43.89 | |||
| 60 | 43.89 | |||
| 01/07/2026 | 19:49:47.865 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/07/2026 | 19:46:56.703 | 13 | 43.935 | |
| 13 | 43.935 | |||
| 13 | 43.935 | |||
| 01/07/2026 | 19:45:57.170 | 19 | 43.705 | |
| 19 | 43.705 | |||
| 19 | 43.705 | |||
| 01/07/2026 | 19:41:48.250 | 5 | 43.855 | |
| 5 | 43.855 | |||
| 5 | 43.855 | |||
| 01/07/2026 | 19:41:39.518 | 95 | 43.855 | |
| 95 | 43.855 | |||
| 95 | 43.855 | |||
| 01/07/2026 | 19:41:27.220 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 19:41:25.130 | 10 | 43.85 | |
| 10 | 43.85 | |||
| 10 | 43.85 | |||
| 01/07/2026 | 19:40:40.306 | 337 | 43.705 | |
| 63 | 43.705 | |||
| 274 | 43.705 | |||
| 337 | 43.705 | |||
| 01/07/2026 | 19:40:40.116 | 513 | 43.715 | |
| 50 | 43.715 | |||
| 100 | 43.715 | |||
| 513 | 43.715 | |||
| 288 | 43.715 | |||
| 15 | 43.715 | |||
| 60 | 43.715 | |||
| 01/07/2026 | 19:37:26.298 | 60 | 43.875 | |
| 60 | 43.875 | |||
| 60 | 43.875 | |||
| 01/07/2026 | 19:37:24.131 | 50 | 43.885 | |
| 50 | 43.885 | |||
| 50 | 43.885 | |||
| 01/07/2026 | 19:37:00.603 | 20 | 43.725 | |
| 20 | 43.725 | |||
| 15 | 43.725 | |||
| 5 | 43.725 | |||
| 01/07/2026 | 19:36:58.380 | 50 | 43.945 | |
| 50 | 43.945 | |||
| 50 | 43.945 | |||
| 01/07/2026 | 19:35:56.446 | 2 | 43.945 | |
| 2 | 43.945 | |||
| 2 | 43.945 | |||
| 01/07/2026 | 19:35:40.152 | 1 | 43.725 | |
| 1 | 43.725 | |||
| 1 | 43.725 | |||
| 01/07/2026 | 19:35:20.812 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 19:34:58.764 | 6 | 43.945 | |
| 6 | 43.945 | |||
| 6 | 43.945 | |||
| 01/07/2026 | 19:34:54.964 | 25 | 43.945 | |
| 10 | 43.945 | |||
| 25 | 43.945 | |||
| 15 | 43.945 | |||
| 01/07/2026 | 19:33:51.142 | 20 | 43.705 | |
| 15 | 43.705 | |||
| 20 | 43.705 | |||
| 5 | 43.705 | |||
| 01/07/2026 | 19:33:41.191 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 50 | 43.945 | |||
| 50 | 43.945 | |||
| 01/07/2026 | 19:33:32.489 | 5 | 43.945 | |
| 5 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 19:32:12.002 | 10 | 43.705 | |
| 10 | 43.705 | |||
| 10 | 43.705 | |||
| 01/07/2026 | 19:29:20.001 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 19:28:05.241 | 20 | 43.945 | |
| 20 | 43.945 | |||
| 20 | 43.945 | |||
| 01/07/2026 | 19:27:36.039 | 18 | 43.945 | |
| 18 | 43.945 | |||
| 18 | 43.945 | |||
| 01/07/2026 | 19:21:31.297 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 19:19:53.494 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 19:16:02.640 | 5 | 43.945 | |
| 5 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 19:12:22.377 | 250 | 43.945 | |
| 250 | 43.945 | |||
| 250 | 43.945 | |||
| 01/07/2026 | 19:11:41.020 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 19:09:12.062 | 3 | 43.905 | |
| 3 | 43.905 | |||
| 3 | 43.905 | |||
| 01/07/2026 | 19:08:54.714 | 3 | 43.945 | |
| 3 | 43.945 | |||
| 3 | 43.945 | |||
| 01/07/2026 | 19:08:46.534 | 1 | 43.905 | |
| 1 | 43.905 | |||
| 1 | 43.905 | |||
| 01/07/2026 | 19:06:13.814 | 2 | 43.945 | |
| 2 | 43.945 | |||
| 2 | 43.945 | |||
| 01/07/2026 | 19:03:09.263 | 5 | 43.945 | |
| 5 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 19:03:02.800 | 5 | 43.945 | |
| 5 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 19:02:49.373 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 19:02:48.458 | 27 | 43.905 | |
| 27 | 43.905 | |||
| 27 | 43.905 | |||
| 01/07/2026 | 19:02:31.895 | 350 | 43.945 | |
| 350 | 43.945 | |||
| 350 | 43.945 | |||
| 01/07/2026 | 19:02:26.797 | 100 | 43.905 | |
| 100 | 43.905 | |||
| 100 | 43.905 | |||
| 01/07/2026 | 19:01:22.393 | 118 | 43.905 | |
| 118 | 43.905 | |||
| 118 | 43.905 | |||
| 01/07/2026 | 19:00:00.667 | 500 | 43.905 | |
| 500 | 43.905 | |||
| 500 | 43.905 | |||
| 01/07/2026 | 18:59:51.730 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 18:59:03.661 | 500 | 43.905 | |
| 500 | 43.905 | |||
| 500 | 43.905 | |||
| 01/07/2026 | 18:57:39.023 | 102 | 43.905 | |
| 102 | 43.905 | |||
| 102 | 43.905 | |||
| 01/07/2026 | 18:57:20.211 | 1 | 43.905 | |
| 1 | 43.905 | |||
| 1 | 43.905 | |||
| 01/07/2026 | 18:56:55.028 | 70 | 43.905 | |
| 70 | 43.905 | |||
| 70 | 43.905 | |||
| 01/07/2026 | 18:56:14.171 | 100 | 43.945 | |
| 100 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 18:53:09.369 | 8 | 43.945 | |
| 8 | 43.945 | |||
| 8 | 43.945 | |||
| 01/07/2026 | 18:52:04.400 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 18:51:29.667 | 63 | 43.945 | |
| 63 | 43.945 | |||
| 63 | 43.945 | |||
| 01/07/2026 | 18:50:07.834 | 110 | 43.905 | |
| 110 | 43.905 | |||
| 110 | 43.905 | |||
| 01/07/2026 | 18:48:15.265 | 113 | 43.945 | |
| 113 | 43.945 | |||
| 113 | 43.945 | |||
| 01/07/2026 | 18:47:09.689 | 112 | 43.945 | |
| 112 | 43.945 | |||
| 112 | 43.945 | |||
| 01/07/2026 | 18:46:25.088 | 20 | 43.945 | |
| 20 | 43.945 | |||
| 20 | 43.945 | |||
| 01/07/2026 | 18:46:17.479 | 15 | 43.945 | |
| 15 | 43.945 | |||
| 15 | 43.945 | |||
| 01/07/2026 | 18:44:21.182 | 8 | 43.945 | |
| 8 | 43.945 | |||
| 8 | 43.945 | |||
| 01/07/2026 | 18:44:10.547 | 35 | 43.905 | |
| 35 | 43.905 | |||
| 35 | 43.905 | |||
| 01/07/2026 | 18:44:10.420 | 108 | 43.945 | |
| 108 | 43.945 | |||
| 108 | 43.945 | |||
| 01/07/2026 | 18:43:16.065 | 105 | 43.905 | |
| 105 | 43.905 | |||
| 105 | 43.905 | |||
| 01/07/2026 | 18:41:16.339 | 30 | 43.945 | |
| 30 | 43.945 | |||
| 30 | 43.945 | |||
| 01/07/2026 | 18:39:30.592 | 5 | 43.945 | |
| 5 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 18:39:19.279 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 18:38:27.188 | 122 | 43.905 | |
| 122 | 43.905 | |||
| 122 | 43.905 | |||
| 01/07/2026 | 18:32:06.213 | 25 | 43.945 | |
| 25 | 43.945 | |||
| 25 | 43.945 | |||
| 01/07/2026 | 18:27:11.996 | 50 | 43.945 | |
| 50 | 43.945 | |||
| 50 | 43.945 | |||
| 01/07/2026 | 18:26:49.017 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 18:26:32.707 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 18:26:12.502 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 18:25:56.120 | 155 | 43.945 | |
| 155 | 43.945 | |||
| 55 | 43.945 | |||
| 100 | 43.945 | |||
| 01/07/2026 | 18:25:03.703 | 47 | 43.905 | |
| 47 | 43.905 | |||
| 47 | 43.905 | |||
| 01/07/2026 | 18:24:11.961 | 3 | 43.905 | |
| 3 | 43.905 | |||
| 3 | 43.905 | |||
| 01/07/2026 | 18:24:07.651 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 18:21:44.414 | 113 | 43.945 | |
| 113 | 43.945 | |||
| 113 | 43.945 | |||
| 01/07/2026 | 18:20:20.573 | 5 | 43.905 | |
| 5 | 43.905 | |||
| 5 | 43.905 | |||
| 01/07/2026 | 18:16:57.883 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 18:16:30.611 | 270 | 43.945 | |
| 270 | 43.945 | |||
| 270 | 43.945 | |||
| 01/07/2026 | 18:14:52.945 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 18:14:26.681 | 5 | 43.945 | |
| 5 | 43.945 | |||
| 5 | 43.945 | |||
| 01/07/2026 | 18:13:44.715 | 100 | 43.91 | |
| 100 | 43.91 | |||
| 100 | 43.91 | |||
| 01/07/2026 | 18:13:29.843 | 45 | 43.945 | |
| 45 | 43.945 | |||
| 45 | 43.945 | |||
| 01/07/2026 | 18:12:40.999 | 50 | 43.945 | |
| 50 | 43.945 | |||
| 50 | 43.945 | |||
| 01/07/2026 | 18:12:11.916 | 500 | 43.945 | |
| 500 | 43.945 | |||
| 65 | 43.945 | |||
| 435 | 43.945 | |||
| 01/07/2026 | 18:11:08.386 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 18:11:04.600 | 46 | 43.945 | |
| 46 | 43.945 | |||
| 46 | 43.945 | |||
| 01/07/2026 | 18:08:24.449 | 46 | 43.905 | |
| 46 | 43.905 | |||
| 46 | 43.905 | |||
| 01/07/2026 | 18:07:32.224 | 80 | 43.945 | |
| 80 | 43.945 | |||
| 80 | 43.945 | |||
| 01/07/2026 | 18:04:42.385 | 225 | 43.945 | |
| 225 | 43.945 | |||
| 225 | 43.945 | |||
| 01/07/2026 | 18:04:25.757 | 1 | 43.945 | |
| 1 | 43.945 | |||
| 1 | 43.945 | |||
| 01/07/2026 | 18:03:47.061 | 46 | 43.945 | |
| 46 | 43.945 | |||
| 46 | 43.945 | |||
| 01/07/2026 | 18:03:31.866 | 500 | 43.905 | |
| 250 | 43.905 | |||
| 185 | 43.905 | |||
| 65 | 43.905 | |||
| 500 | 43.905 | |||
| 01/07/2026 | 18:03:24.405 | 10 | 43.905 | |
| 10 | 43.905 | |||
| 10 | 43.905 | |||
| 01/07/2026 | 18:02:42.569 | 75 | 43.905 | |
| 60 | 43.905 | |||
| 15 | 43.905 | |||
| 75 | 43.905 | |||
| 01/07/2026 | 18:02:24.284 | 99 | 43.945 | |
| 99 | 43.945 | |||
| 99 | 43.945 | |||
| 01/07/2026 | 18:00:22.514 | 100 | 43.905 | |
| 50 | 43.905 | |||
| 50 | 43.905 | |||
| 100 | 43.905 | |||
| 01/07/2026 | 17:58:46.843 | 2 | 43.945 | |
| 2 | 43.945 | |||
| 2 | 43.945 | |||
| 01/07/2026 | 17:57:07.481 | 2 | 43.905 | |
| 2 | 43.905 | |||
| 2 | 43.905 | |||
| 01/07/2026 | 17:56:23.629 | 35 | 43.945 | |
| 35 | 43.945 | |||
| 35 | 43.945 | |||
| 01/07/2026 | 17:55:46.521 | 200 | 43.945 | |
| 200 | 43.945 | |||
| 200 | 43.945 | |||
| 01/07/2026 | 17:53:22.302 | 3 | 43.905 | |
| 3 | 43.905 | |||
| 3 | 43.905 | |||
| 01/07/2026 | 17:51:31.961 | 20 | 43.945 | |
| 20 | 43.945 | |||
| 20 | 43.945 | |||
| 01/07/2026 | 17:51:04.159 | 203 | 43.945 | |
| 203 | 43.945 | |||
| 203 | 43.945 | |||
| 01/07/2026 | 17:48:23.203 | 34 | 43.995 | |
| 34 | 43.995 | |||
| 34 | 43.995 | |||
| 01/07/2026 | 17:47:58.763 | 450 | 43.99 | |
| 450 | 43.99 | |||
| 450 | 43.99 | |||
| 01/07/2026 | 17:47:10.612 | 200 | 44.00 | |
| 200 | 44.00 | |||
| 200 | 44.00 | |||
| 01/07/2026 | 17:46:43.974 | 3 | 43.995 | |
| 3 | 43.995 | |||
| 3 | 43.995 | |||
| 01/07/2026 | 17:46:15.451 | 50 | 43.99 | |
| 50 | 43.99 | |||
| 50 | 43.99 | |||
| 01/07/2026 | 17:46:05.994 | 1 | 43.92 | |
| 1 | 43.92 | |||
| 1 | 43.92 | |||
| 01/07/2026 | 17:44:03.397 | 137 | 43.99 | |
| 50 | 43.99 | |||
| 27 | 43.99 | |||
| 60 | 43.99 | |||
| 137 | 43.99 | |||
| 01/07/2026 | 17:43:43.769 | 12 | 43.905 | |
| 12 | 43.905 | |||
| 12 | 43.905 | |||
| 01/07/2026 | 17:43:15.707 | 10 | 43.945 | |
| 10 | 43.945 | |||
| 10 | 43.945 | |||
| 01/07/2026 | 17:42:39.845 | 500 | 43.905 | |
| 500 | 43.905 | |||
| 500 | 43.905 | |||
| 01/07/2026 | 17:42:27.235 | 20 | 44.005 | |
| 20 | 44.005 | |||
| 20 | 44.005 | |||
| 01/07/2026 | 17:41:16.533 | 250 | 43.905 | |
| 250 | 43.905 | |||
| 250 | 43.905 | |||
| 01/07/2026 | 17:40:17.197 | 500 | 43.905 | |
| 500 | 43.905 | |||
| 500 | 43.905 | |||
| 01/07/2026 | 17:40:12.784 | 500 | 43.905 | |
| 500 | 43.905 | |||
| 390 | 43.905 | |||
| 60 | 43.905 | |||
| 50 | 43.905 | |||
| 01/07/2026 | 17:39:42.115 | 3 | 43.905 | |
| 3 | 43.905 | |||
| 3 | 43.905 | |||
| 01/07/2026 | 17:39:07.187 | 2 | 43.905 | |
| 2 | 43.905 | |||
| 2 | 43.905 | |||
| 01/07/2026 | 17:37:01.110 | 46 | 43.965 | |
| 46 | 43.965 | |||
| 46 | 43.965 | |||
| 01/07/2026 | 17:36:24.812 | 20 | 43.975 | |
| 20 | 43.975 | |||
| 20 | 43.975 | |||
| 01/07/2026 | 17:36:24.555 | 170 | 43.975 | |
| 5 | 43.975 | |||
| 122 | 43.975 | |||
| 70 | 43.975 | |||
| 100 | 43.975 | |||
| 43 | 43.975 | |||
| 01/07/2026 | 17:27:12.716 | 515 | 44.00 | |
| 515 | 44.00 | |||
| 400 | 44.00 | |||
| 15 | 44.00 | |||
| 100 | 44.00 | |||
| 01/07/2026 | 17:26:48.334 | 61 | 43.96 | |
| 61 | 43.96 | |||
| 61 | 43.96 | |||
| 01/07/2026 | 17:26:47.823 | 100 | 43.965 | |
| 100 | 43.965 | |||
| 100 | 43.965 | |||
| 01/07/2026 | 17:25:48.084 | 100 | 43.95 | |
| 100 | 43.95 | |||
| 100 | 43.95 | |||
| 01/07/2026 | 17:25:47.927 | 1 400 | 43.95 | |
| 1 400 | 43.95 | |||
| 1 400 | 43.95 | |||
| 01/07/2026 | 17:25:42.590 | 1 600 | 43.95 | |
| 200 | 43.95 | |||
| 1 400 | 43.95 | |||
| 1 600 | 43.95 | |||
| 01/07/2026 | 17:25:14.876 | 1 400 | 43.95 | |
| 1 400 | 43.95 | |||
| 1 400 | 43.95 | |||
| 01/07/2026 | 17:25:01.675 | 130 | 43.93 | |
| 130 | 43.93 | |||
| 130 | 43.93 | |||
| 01/07/2026 | 17:24:06.230 | 100 | 43.92 | |
| 100 | 43.92 | |||
| 100 | 43.92 | |||
| 01/07/2026 | 17:23:17.709 | 154 | 43.885 | |
| 154 | 43.885 | |||
| 154 | 43.885 | |||
| 01/07/2026 | 17:21:55.485 | 2 | 43.885 | |
| 2 | 43.885 | |||
| 2 | 43.885 | |||
| 01/07/2026 | 17:21:18.954 | 100 | 43.89 | |
| 100 | 43.89 | |||
| 100 | 43.89 | |||
| 01/07/2026 | 17:20:44.515 | 100 | 43.87 | |
| 100 | 43.87 | |||
| 100 | 43.87 | |||
| 01/07/2026 | 17:20:20.476 | 100 | 43.86 | |
| 100 | 43.86 | |||
| 100 | 43.86 | |||
| 01/07/2026 | 17:20:11.464 | 100 | 43.845 | |
| 100 | 43.845 | |||
| 100 | 43.845 | |||
| 01/07/2026 | 17:19:53.342 | 4 | 43.83 | |
| 4 | 43.83 | |||
| 4 | 43.83 | |||
| 01/07/2026 | 17:19:50.849 | 50 | 43.83 | |
| 50 | 43.83 | |||
| 50 | 43.83 | |||
| 01/07/2026 | 17:19:20.153 | 33 | 43.815 | |
| 33 | 43.815 | |||
| 33 | 43.815 | |||
| 01/07/2026 | 17:18:39.325 | 2 | 43.77 | |
| 2 | 43.77 | |||
| 2 | 43.77 | |||
| 01/07/2026 | 17:18:37.592 | 30 | 43.78 | |
| 30 | 43.78 | |||
| 30 | 43.78 | |||
| 01/07/2026 | 17:18:28.285 | 100 | 43.775 | |
| 100 | 43.775 | |||
| 100 | 43.775 | |||
| 01/07/2026 | 17:18:17.763 | 104 | 43.775 | |
| 104 | 43.775 | |||
| 104 | 43.775 | |||
| 01/07/2026 | 17:17:15.625 | 69 | 43.78 | |
| 69 | 43.78 | |||
| 69 | 43.78 | |||
| 01/07/2026 | 17:17:13.480 | 4 | 43.77 | |
| 4 | 43.77 | |||
| 4 | 43.77 | |||
| 01/07/2026 | 17:15:24.646 | 5 | 43.775 | |
| 5 | 43.775 | |||
| 5 | 43.775 | |||
| 01/07/2026 | 17:13:16.131 | 5 | 43.81 | |
| 5 | 43.81 | |||
| 5 | 43.81 | |||
| 01/07/2026 | 17:12:53.288 | 5 | 43.805 | |
| 5 | 43.805 | |||
| 5 | 43.805 | |||
| 01/07/2026 | 17:11:10.879 | 200 | 43.805 | |
| 200 | 43.805 | |||
| 200 | 43.805 | |||
| 01/07/2026 | 17:10:12.312 | 16 | 43.76 | |
| 16 | 43.76 | |||
| 16 | 43.76 | |||
| 01/07/2026 | 17:10:07.134 | 1 | 43.765 | |
| 1 | 43.765 | |||
| 1 | 43.765 | |||
| 01/07/2026 | 17:08:51.156 | 100 | 43.75 | |
| 100 | 43.75 | |||
| 100 | 43.75 | |||
| 01/07/2026 | 17:07:43.707 | 120 | 43.715 | |
| 120 | 43.715 | |||
| 120 | 43.715 | |||
| 01/07/2026 | 17:05:45.588 | 2 | 43.77 | |
| 2 | 43.77 | |||
| 2 | 43.77 | |||
| 01/07/2026 | 17:05:15.130 | 400 | 43.765 | |
| 400 | 43.765 | |||
| 400 | 43.765 | |||
| 01/07/2026 | 17:04:55.260 | 10 | 43.75 | |
| 10 | 43.75 | |||
| 10 | 43.75 | |||
| 01/07/2026 | 17:04:14.428 | 250 | 43.775 | |
| 250 | 43.775 | |||
| 250 | 43.775 | |||
| 01/07/2026 | 17:04:09.070 | 100 | 43.78 | |
| 100 | 43.78 | |||
| 100 | 43.78 | |||
| 01/07/2026 | 17:03:12.049 | 50 | 43.78 | |
| 50 | 43.78 | |||
| 50 | 43.78 | |||
| 01/07/2026 | 17:02:29.864 | 45 | 43.775 | |
| 45 | 43.775 | |||
| 45 | 43.775 | |||
| 01/07/2026 | 17:02:19.723 | 20 | 43.78 | |
| 20 | 43.78 | |||
| 20 | 43.78 | |||
| 01/07/2026 | 17:02:19.251 | 15 | 43.78 | |
| 15 | 43.78 | |||
| 15 | 43.78 | |||
| 01/07/2026 | 17:01:16.031 | 80 | 43.82 | |
| 80 | 43.82 | |||
| 80 | 43.82 | |||
| 01/07/2026 | 17:00:59.926 | 25 | 43.81 | |
| 25 | 43.81 | |||
| 25 | 43.81 | |||
| 01/07/2026 | 17:00:41.907 | 15 | 43.82 | |
| 15 | 43.82 | |||
| 15 | 43.82 | |||
| 01/07/2026 | 17:00:41.402 | 28 | 43.82 | |
| 28 | 43.82 | |||
| 28 | 43.82 | |||
| 01/07/2026 | 17:00:23.908 | 2 | 43.81 | |
| 2 | 43.81 | |||
| 2 | 43.81 | |||
| 01/07/2026 | 16:59:55.026 | 10 | 43.835 | |
| 10 | 43.835 | |||
| 10 | 43.835 | |||
| 01/07/2026 | 16:59:08.653 | 6 | 43.85 | |
| 6 | 43.85 | |||
| 6 | 43.85 | |||
| 01/07/2026 | 16:58:22.376 | 1 | 43.86 | |
| 1 | 43.86 | |||
| 1 | 43.86 | |||
| 01/07/2026 | 16:58:22.321 | 100 | 43.86 | |
| 100 | 43.86 | |||
| 100 | 43.86 | |||
| 01/07/2026 | 16:57:24.858 | 500 | 43.85 | |
| 500 | 43.85 | |||
| 500 | 43.85 | |||
| 01/07/2026 | 16:56:06.717 | 5 | 43.855 | |
| 5 | 43.855 | |||
| 5 | 43.855 | |||
| 01/07/2026 | 16:54:42.332 | 30 | 43.875 | |
| 30 | 43.875 | |||
| 30 | 43.875 | |||
| 01/07/2026 | 16:54:32.622 | 10 | 43.875 | |
| 10 | 43.875 | |||
| 10 | 43.875 | |||
| 01/07/2026 | 16:54:10.926 | 18 | 43.87 | |
| 18 | 43.87 | |||
| 18 | 43.87 | |||
| 01/07/2026 | 16:53:17.151 | 2 | 43.86 | |
| 2 | 43.86 | |||
| 2 | 43.86 | |||
| 01/07/2026 | 16:52:55.741 | 10 | 43.85 | |
| 10 | 43.85 | |||
| 10 | 43.85 | |||
| 01/07/2026 | 16:52:09.963 | 587 | 43.82 | |
| 578 | 43.82 | |||
| 587 | 43.82 | |||
| 9 | 43.82 | |||
| 01/07/2026 | 16:52:01.010 | 100 | 43.80 | |
| 100 | 43.80 | |||
| 100 | 43.80 | |||
| 01/07/2026 | 16:51:26.069 | 50 | 43.80 | |
| 50 | 43.80 | |||
| 50 | 43.80 | |||
| 01/07/2026 | 16:50:31.757 | 5 | 43.80 | |
| 5 | 43.80 | |||
| 5 | 43.80 | |||
| 01/07/2026 | 16:50:03.827 | 200 | 43.795 | |
| 200 | 43.795 | |||
| 200 | 43.795 | |||
| 01/07/2026 | 16:49:21.733 | 3 | 43.805 | |
| 3 | 43.805 | |||
| 3 | 43.805 | |||
| 01/07/2026 | 16:48:13.229 | 1 381 | 43.79 | |
| 1 381 | 43.79 | |||
| 1 381 | 43.79 | |||
| 01/07/2026 | 16:47:35.938 | 1 400 | 43.79 | |
| 1 400 | 43.79 | |||
| 1 400 | 43.79 | |||
| 01/07/2026 | 16:47:11.946 | 3 | 43.78 | |
| 3 | 43.78 | |||
| 3 | 43.78 | |||
| 01/07/2026 | 16:47:04.226 | 1 | 43.775 | |
| 1 | 43.775 | |||
| 1 | 43.775 | |||
| 01/07/2026 | 16:46:06.178 | 10 | 43.76 | |
| 10 | 43.76 | |||
| 10 | 43.76 | |||
| 01/07/2026 | 16:45:28.824 | 175 | 43.755 | |
| 175 | 43.755 | |||
| 175 | 43.755 | |||
| 01/07/2026 | 16:44:41.837 | 345 | 43.725 | |
| 345 | 43.725 | |||
| 345 | 43.725 | |||
| 01/07/2026 | 16:42:49.624 | 240 | 43.705 | |
| 240 | 43.705 | |||
| 240 | 43.705 | |||
| 01/07/2026 | 16:42:21.085 | 70 | 43.705 | |
| 70 | 43.705 | |||
| 70 | 43.705 | |||
| 01/07/2026 | 16:41:18.261 | 5 | 43.68 | |
| 5 | 43.68 | |||
| 5 | 43.68 | |||
| 01/07/2026 | 16:40:27.204 | 1 | 43.69 | |
| 1 | 43.69 | |||
| 1 | 43.69 | |||
| 01/07/2026 | 16:32:33.022 | 2 | 43.63 | |
| 2 | 43.63 | |||
| 2 | 43.63 | |||
| 01/07/2026 | 16:32:28.131 | 460 | 43.62 | |
| 460 | 43.62 | |||
| 460 | 43.62 | |||
| 01/07/2026 | 16:30:34.298 | 100 | 43.64 | |
| 100 | 43.64 | |||
| 100 | 43.64 | |||
| 01/07/2026 | 16:30:11.136 | 40 | 43.675 | |
| 40 | 43.675 | |||
| 40 | 43.675 | |||
| 01/07/2026 | 16:26:58.918 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 01/07/2026 | 16:24:59.536 | 28 | 43.725 | |
| 28 | 43.725 | |||
| 28 | 43.725 | |||
| 01/07/2026 | 16:24:57.763 | 5 | 43.71 | |
| 5 | 43.71 | |||
| 5 | 43.71 | |||
| 01/07/2026 | 16:24:55.843 | 250 | 43.715 | |
| 250 | 43.715 | |||
| 250 | 43.715 | |||
| 01/07/2026 | 16:24:51.974 | 250 | 43.715 | |
| 250 | 43.715 | |||
| 250 | 43.715 | |||
| 01/07/2026 | 16:24:39.875 | 1 | 43.71 | |
| 1 | 43.71 | |||
| 1 | 43.71 | |||
| 01/07/2026 | 16:23:21.487 | 50 | 43.765 | |
| 50 | 43.765 | |||
| 50 | 43.765 | |||
| 01/07/2026 | 16:23:15.071 | 15 | 43.75 | |
| 15 | 43.75 | |||
| 15 | 43.75 | |||
| 01/07/2026 | 16:22:53.301 | 5 | 43.745 | |
| 5 | 43.745 | |||
| 5 | 43.745 | |||
| 01/07/2026 | 16:22:22.210 | 200 | 43.735 | |
| 200 | 43.735 | |||
| 200 | 43.735 | |||
| 01/07/2026 | 16:21:53.669 | 47 | 43.735 | |
| 47 | 43.735 | |||
| 47 | 43.735 | |||
| 01/07/2026 | 16:21:11.377 | 1 | 43.74 | |
| 1 | 43.74 | |||
| 1 | 43.74 | |||
| 01/07/2026 | 16:20:04.329 | 12 | 43.67 | |
| 12 | 43.67 | |||
| 12 | 43.67 | |||
| 01/07/2026 | 16:19:54.511 | 28 | 43.67 | |
| 28 | 43.67 | |||
| 28 | 43.67 | |||
| 01/07/2026 | 16:19:10.099 | 30 | 43.65 | |
| 30 | 43.65 | |||
| 30 | 43.65 | |||
| 01/07/2026 | 16:18:43.346 | 3 | 43.63 | |
| 3 | 43.63 | |||
| 3 | 43.63 | |||
| 01/07/2026 | 16:18:41.284 | 4 | 43.63 | |
| 4 | 43.63 | |||
| 4 | 43.63 | |||
| 01/07/2026 | 16:16:02.280 | 2 | 43.675 | |
| 2 | 43.675 | |||
| 2 | 43.675 | |||
| 01/07/2026 | 16:16:01.437 | 30 | 43.66 | |
| 30 | 43.66 | |||
| 30 | 43.66 | |||
| 01/07/2026 | 16:15:56.617 | 300 | 43.64 | |
| 300 | 43.64 | |||
| 300 | 43.64 | |||
| 01/07/2026 | 16:15:29.925 | 100 | 43.65 | |
| 100 | 43.65 | |||
| 100 | 43.65 | |||
| 01/07/2026 | 16:15:03.033 | 30 | 43.655 | |
| 30 | 43.655 | |||
| 30 | 43.655 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00