Mercedes-Benz Group AG

683

581

50.10

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:58:21.286 50   50.10
      50 50.10
      35 50.10
      15 50.10
15/05/2026 21:54:07.860 200   50.20
      200 50.20
      200 50.20
15/05/2026 21:54:00.344 22   50.21
      22 50.21
      22 50.21
15/05/2026 21:53:02.440 110   50.19
      60 50.19
      110 50.19
      50 50.19
15/05/2026 21:30:36.646 19   50.27
      19 50.27
      19 50.27
15/05/2026 21:17:30.414 70   50.28
      10 50.28
      70 50.28
      60 50.28
15/05/2026 21:17:30.291 230   50.27
      20 50.27
      200 50.27
      10 50.27
      230 50.27
15/05/2026 21:16:13.524 100   50.21
      100 50.21
      100 50.21
15/05/2026 21:16:04.991 15   50.21
      15 50.21
      15 50.21
15/05/2026 21:11:21.195 1   50.28
      1 50.28
      1 50.28
15/05/2026 20:52:13.072 8   50.29
      8 50.29
      8 50.29
15/05/2026 20:51:16.761 11   50.31
      11 50.31
      11 50.31
15/05/2026 20:51:15.497 100   50.21
      90 50.21
      10 50.21
      100 50.21
15/05/2026 20:46:39.388 17   50.33
      17 50.33
      17 50.33
15/05/2026 20:43:45.986 3   50.21
      3 50.21
      3 50.21
15/05/2026 20:43:23.419 1   50.33
      1 50.33
      1 50.33
15/05/2026 20:40:40.939 6   50.21
      6 50.21
      6 50.21
15/05/2026 20:37:35.195 4   50.33
      4 50.33
      4 50.33
15/05/2026 20:35:17.583 3   50.33
      3 50.33
      3 50.33
15/05/2026 20:30:37.899 30   50.21
      30 50.21
      30 50.21
15/05/2026 20:30:14.963 65   50.21
      60 50.21
      5 50.21
      65 50.21
15/05/2026 20:23:07.497 30   50.21
      30 50.21
      25 50.21
      5 50.21
15/05/2026 20:22:09.444 10   50.34
      10 50.34
      10 50.34
15/05/2026 20:12:13.519 10   50.21
      10 50.21
      10 50.21
15/05/2026 20:11:49.491 2   50.21
      2 50.21
      2 50.21
15/05/2026 20:11:22.675 55   50.21
      55 50.21
      55 50.21
15/05/2026 20:08:07.225 200   50.21
      200 50.21
      21 50.21
      50 50.21
      50 50.21
      60 50.21
      19 50.21
15/05/2026 20:06:56.045 1   50.39
      1 50.39
      1 50.39
15/05/2026 19:59:46.062 1   50.39
      1 50.39
      1 50.39
15/05/2026 19:59:01.133 1   50.21
      1 50.21
      1 50.21
15/05/2026 19:58:38.979 1   50.39
      1 50.39
      1 50.39
15/05/2026 19:58:04.115 1   50.39
      1 50.39
      1 50.39
15/05/2026 19:57:58.571 100   50.33
      50 50.33
      50 50.33
      100 50.33
15/05/2026 19:55:56.553 1   50.21
      1 50.21
      1 50.21
15/05/2026 19:53:03.663 1   50.34
      1 50.34
      1 50.34
15/05/2026 19:47:42.864 10   50.34
      10 50.34
      10 50.34
15/05/2026 19:44:16.503 15   50.34
      5 50.34
      15 50.34
      10 50.34
15/05/2026 19:32:53.331 150   50.22
      50 50.22
      100 50.22
      150 50.22
15/05/2026 19:22:32.665 1   50.39
      1 50.39
      1 50.39
15/05/2026 19:22:10.361 20   50.22
      10 50.22
      10 50.22
      20 50.22
15/05/2026 19:18:49.966 5   50.21
      5 50.21
      5 50.21
15/05/2026 19:11:03.553 200   50.22
      200 50.22
      70 50.22
      20 50.22
      50 50.22
      60 50.22
15/05/2026 19:10:16.168 500   50.30
      500 50.30
      500 50.30
15/05/2026 19:09:53.296 400   50.31
      400 50.31
      400 50.31
15/05/2026 19:09:39.092 400   50.31
      400 50.31
      400 50.31
15/05/2026 19:09:22.280 1   50.31
      1 50.31
      1 50.31
15/05/2026 19:05:56.641 6   50.39
      6 50.39
      6 50.39
15/05/2026 19:05:14.194 25   50.31
      25 50.31
      25 50.31
15/05/2026 19:03:34.967 14   50.39
      14 50.39
      14 50.39
15/05/2026 18:56:26.155 100   50.39
      40 50.39
      10 50.39
      100 50.39
      50 50.39
15/05/2026 18:54:11.612 200   50.31
      200 50.31
      200 50.31
15/05/2026 18:47:04.798 100   50.39
      19 50.39
      1 50.39
      100 50.39
      20 50.39
      60 50.39
15/05/2026 18:46:56.608 13   50.31
      13 50.31
      13 50.31
15/05/2026 18:40:08.474 2   50.39
      2 50.39
      2 50.39
15/05/2026 18:37:04.878 2   50.39
      2 50.39
      2 50.39
15/05/2026 18:34:14.950 150   50.22
      65 50.22
      50 50.22
      15 50.22
      20 50.22
      150 50.22
15/05/2026 18:32:24.678 3   50.39
      3 50.39
      3 50.39
15/05/2026 18:26:47.137 30   50.39
      10 50.39
      15 50.39
      30 50.39
      5 50.39
15/05/2026 18:25:13.436 35   50.21
      35 50.21
      35 50.21
15/05/2026 18:22:25.026 80   50.33
      50 50.33
      30 50.33
      80 50.33
15/05/2026 18:21:01.382 1   50.21
      1 50.21
      1 50.21
15/05/2026 18:10:01.186 39   50.21
      24 50.21
      39 50.21
      15 50.21
15/05/2026 18:05:29.367 1   50.37
      1 50.37
      1 50.37
15/05/2026 18:03:40.187 20   50.36
      20 50.36
      20 50.36
15/05/2026 17:59:37.752 320   50.22
      190 50.22
      320 50.22
      50 50.22
      60 50.22
      20 50.22
15/05/2026 17:57:11.022 99   50.34
      99 50.34
      39 50.34
      60 50.34
15/05/2026 17:56:36.232 3   50.34
      3 50.34
      3 50.34
15/05/2026 17:55:56.068 100   50.34
      50 50.34
      100 50.34
      50 50.34
15/05/2026 17:46:53.480 1   50.21
      1 50.21
      1 50.21
15/05/2026 17:45:58.807 3   50.39
      3 50.39
      3 50.39
15/05/2026 17:44:58.034 200   50.21
      60 50.21
      30 50.21
      200 50.21
      60 50.21
      50 50.21
15/05/2026 17:44:33.859 5   50.21
      5 50.21
      5 50.21
15/05/2026 17:41:55.674 1   50.39
      1 50.39
      1 50.39
15/05/2026 17:41:33.949 1   50.21
      1 50.21
      1 50.21
15/05/2026 17:35:56.172 1   50.39
      1 50.39
      1 50.39
15/05/2026 17:35:40.922 1   50.21
      1 50.21
      1 50.21
15/05/2026 17:31:49.738 1   50.15
      1 50.15
      1 50.15
15/05/2026 17:22:47.221 39   50.27
      39 50.27
      39 50.27
15/05/2026 17:21:58.116 20   50.27
      20 50.27
      20 50.27
15/05/2026 17:21:25.793 44   50.25
      44 50.25
      44 50.25
15/05/2026 17:20:56.259 2   50.26
      2 50.26
      2 50.26
15/05/2026 17:20:18.633 200   50.29
      200 50.29
      200 50.29
15/05/2026 17:19:23.996 19   50.28
      19 50.28
      19 50.28
15/05/2026 17:16:57.797 1   50.23
      1 50.23
      1 50.23
15/05/2026 17:16:31.265 1   50.25
      1 50.25
      1 50.25
15/05/2026 17:15:17.766 24   50.27
      24 50.27
      24 50.27
15/05/2026 17:12:48.072 1   50.31
      1 50.31
      1 50.31
15/05/2026 17:12:12.613 10   50.27
      10 50.27
      10 50.27
15/05/2026 17:10:58.950 1   50.31
      1 50.31
      1 50.31
15/05/2026 17:10:51.669 1   50.31
      1 50.31
      1 50.31
15/05/2026 17:08:08.244 27   50.27
      27 50.27
      27 50.27
15/05/2026 17:03:24.229 5   50.31
      5 50.31
      5 50.31
15/05/2026 17:03:01.820 19   50.31
      19 50.31
      19 50.31
15/05/2026 17:01:35.416 25   50.35
      25 50.35
      25 50.35
15/05/2026 16:57:07.145 79   50.30
      79 50.30
      79 50.30
15/05/2026 16:56:49.501 60   50.30
      60 50.30
      60 50.30
15/05/2026 16:56:40.338 50   50.31
      50 50.31
      50 50.31
15/05/2026 16:54:51.728 1   50.33
      1 50.33
      1 50.33
15/05/2026 16:50:03.470 78   50.34
      78 50.34
      78 50.34
15/05/2026 16:44:55.683 1   50.37
      1 50.37
      1 50.37
15/05/2026 16:44:21.794 1   50.35
      1 50.35
      1 50.35
15/05/2026 16:43:46.451 134   50.35
      134 50.35
      134 50.35
15/05/2026 16:42:06.679 1   50.38
      1 50.38
      1 50.38
15/05/2026 16:41:55.461 1   50.40
      1 50.40
      1 50.40
15/05/2026 16:41:44.029 13   50.39
      13 50.39
      13 50.39
15/05/2026 16:41:34.567 11   50.37
      11 50.37
      11 50.37
15/05/2026 16:41:11.954 12   50.39
      12 50.39
      12 50.39
15/05/2026 16:40:24.734 3   50.38
      3 50.38
      3 50.38
15/05/2026 16:40:17.704 635   50.38
      635 50.38
      635 50.38
15/05/2026 16:40:15.428 1   50.38
      1 50.38
      1 50.38
15/05/2026 16:37:46.689 150   50.38
      150 50.38
      150 50.38
15/05/2026 16:36:55.403 40   50.37
      40 50.37
      40 50.37
15/05/2026 16:35:18.205 16   50.32
      16 50.32
      16 50.32
15/05/2026 16:33:58.523 200   50.31
      200 50.31
      200 50.31
15/05/2026 16:31:48.308 1   50.33
      1 50.33
      1 50.33
15/05/2026 16:26:14.777 30   50.26
      30 50.26
      30 50.26
15/05/2026 16:24:29.967 20   50.27
      20 50.27
      20 50.27
15/05/2026 16:20:49.956 3   50.23
      3 50.23
      3 50.23
15/05/2026 16:20:11.206 3   50.22
      3 50.22
      3 50.22
15/05/2026 16:20:01.281 100   50.22
      100 50.22
      100 50.22
15/05/2026 16:18:05.623 20   50.17
      20 50.17
      20 50.17
15/05/2026 16:17:37.203 20   50.20
      20 50.20
      20 50.20
15/05/2026 16:17:25.575 1   50.19
      1 50.19
      1 50.19
15/05/2026 16:17:01.247 6   50.18
      6 50.18
      6 50.18
15/05/2026 16:15:55.523 100   50.15
      100 50.15
      100 50.15
15/05/2026 16:13:12.782 14   50.13
      14 50.13
      14 50.13
15/05/2026 16:13:02.438 6   50.14
      6 50.14
      6 50.14
15/05/2026 16:12:49.353 70   50.11
      70 50.11
      70 50.11
15/05/2026 16:12:11.538 45   50.13
      45 50.13
      45 50.13
15/05/2026 16:11:37.363 20   50.09
      20 50.09
      20 50.09
15/05/2026 16:11:22.774 10   50.08
      10 50.08
      10 50.08
15/05/2026 16:11:17.239 30   50.10
      30 50.10
      30 50.10
15/05/2026 16:11:15.953 3   50.16
      3 50.16
      3 50.16
15/05/2026 16:10:56.216 2   50.17
      2 50.17
      2 50.17
15/05/2026 16:10:24.719 1   50.17
      1 50.17
      1 50.17
15/05/2026 16:08:39.601 1   50.15
      1 50.15
      1 50.15
15/05/2026 16:08:01.248 80   50.15
      80 50.15
      80 50.15
15/05/2026 16:06:32.622 150   50.15
      150 50.15
      150 50.15
15/05/2026 16:05:46.846 4   50.14
      4 50.14
      4 50.14
15/05/2026 16:01:58.791 2   50.14
      2 50.14
      2 50.14
15/05/2026 16:01:58.511 1   50.15
      1 50.15
      1 50.15
15/05/2026 16:01:13.301 15   50.18
      15 50.18
      15 50.18
15/05/2026 16:00:44.405 50   50.14
      50 50.14
      50 50.14
15/05/2026 16:00:17.844 3   50.14
      3 50.14
      3 50.14
15/05/2026 16:00:06.748 1   50.16
      1 50.16
      1 50.16
15/05/2026 16:00:00.910 3   50.16
      3 50.16
      3 50.16
15/05/2026 15:56:48.355 60   50.18
      60 50.18
      60 50.18
15/05/2026 15:56:39.597 30   50.18
      30 50.18
      30 50.18
15/05/2026 15:56:35.011 180   50.18
      180 50.18
      180 50.18
15/05/2026 15:56:17.791 99   50.21
      99 50.21
      99 50.21
15/05/2026 15:54:17.720 50   50.22
      50 50.22
      50 50.22
15/05/2026 15:50:57.474 150   50.21
      150 50.21
      150 50.21
15/05/2026 15:50:50.584 50   50.22
      50 50.22
      50 50.22
15/05/2026 15:50:49.230 100   50.22
      100 50.22
      100 50.22
15/05/2026 15:48:43.226 620   50.21
      620 50.21
      600 50.21
      20 50.21
15/05/2026 15:48:35.264 1 200   50.21
      1 200 50.21
      1 200 50.21
15/05/2026 15:48:08.046 20   50.21
      20 50.21
      20 50.21
15/05/2026 15:45:52.774 1   50.15
      1 50.15
      1 50.15
15/05/2026 15:45:34.470 40   50.16
      40 50.16
      40 50.16
15/05/2026 15:45:07.924 19   50.18
      19 50.18
      19 50.18
15/05/2026 15:43:51.361 50   50.13
      50 50.13
      50 50.13
15/05/2026 15:43:24.016 5   50.17
      5 50.17
      5 50.17
15/05/2026 15:43:17.455 212   50.20
      100 50.20
      12 50.20
      212 50.20
      100 50.20
15/05/2026 15:43:15.066 99   50.21
      99 50.21
      99 50.21
15/05/2026 15:43:09.701 50   50.22
      50 50.22
      50 50.22
15/05/2026 15:42:23.334 3   50.28
      3 50.28
      3 50.28
15/05/2026 15:41:46.248 1   50.30
      1 50.30
      1 50.30
15/05/2026 15:41:22.557 330   50.29
      330 50.29
      330 50.29
15/05/2026 15:40:36.938 2   50.32
      2 50.32
      2 50.32
15/05/2026 15:40:12.005 20   50.31
      20 50.31
      20 50.31
15/05/2026 15:39:37.036 1   50.29
      1 50.29
      1 50.29
15/05/2026 15:39:25.391 424   50.29
      424 50.29
      424 50.29
15/05/2026 15:37:14.678 121   50.30
      121 50.30
      121 50.30
15/05/2026 15:36:22.812 1   50.36
      1 50.36
      1 50.36
15/05/2026 15:35:33.492 2   50.33
      2 50.33
      2 50.33
15/05/2026 15:34:49.395 1   50.35
      1 50.35
      1 50.35
15/05/2026 15:33:49.009 150   50.35
      150 50.35
      150 50.35
15/05/2026 15:30:32.776 20   50.55
      20 50.55
      20 50.55
15/05/2026 15:26:54.103 100   50.49
      100 50.49
      100 50.49
15/05/2026 15:26:31.076 1   50.48
      1 50.48
      1 50.48
15/05/2026 15:24:57.151 13   50.48
      13 50.48
      13 50.48
15/05/2026 15:24:41.431 1 200   50.51
      1 200 50.51
      1 200 50.51
15/05/2026 15:20:06.945 550   50.50
      500 50.50
      550 50.50
      50 50.50
15/05/2026 15:19:44.044 35   50.47
      35 50.47
      35 50.47
15/05/2026 15:18:29.754 1 000   50.49
      1 000 50.49
      1 000 50.49
15/05/2026 15:17:54.810 18   50.49
      18 50.49
      18 50.49
15/05/2026 15:17:38.167 10   50.49
      10 50.49
      10 50.49
15/05/2026 15:16:55.487 1   50.49
      1 50.49
      1 50.49
15/05/2026 15:16:24.807 12   50.47
      12 50.47
      12 50.47
15/05/2026 15:16:16.232 79   50.47
      79 50.47
      79 50.47
15/05/2026 15:15:41.475 1   50.47
      1 50.47
      1 50.47
15/05/2026 15:15:35.863 20   50.47
      20 50.47
      20 50.47
15/05/2026 15:15:11.246 30   50.48
      30 50.48
      30 50.48
15/05/2026 15:13:45.799 20   50.46
      20 50.46
      20 50.46
15/05/2026 15:13:30.564 250   50.46
      250 50.46
      250 50.46
15/05/2026 15:10:24.034 37   50.43
      37 50.43
      37 50.43
15/05/2026 15:09:56.104 41   50.43
      41 50.43
      41 50.43
15/05/2026 15:09:29.108 40   50.43
      40 50.43
      40 50.43
15/05/2026 15:08:08.192 150   50.41
      150 50.41
      150 50.41
15/05/2026 15:07:43.855 10   50.40
      10 50.40
      10 50.40
15/05/2026 15:06:08.964 2   50.37
      2 50.37
      2 50.37
15/05/2026 15:05:25.785 5   50.37
      5 50.37
      5 50.37
15/05/2026 15:03:33.033 5   50.34
      5 50.34
      5 50.34
15/05/2026 15:02:43.597 20   50.34
      20 50.34
      20 50.34
15/05/2026 15:02:35.594 55   50.33
      55 50.33
      55 50.33
15/05/2026 15:01:56.679 500   50.35
      500 50.35
      500 50.35
15/05/2026 15:01:11.101 34   50.37
      34 50.37
      34 50.37
15/05/2026 14:59:01.914 100   50.38
      100 50.38
      100 50.38
15/05/2026 14:57:48.307 80   50.39
      80 50.39
      80 50.39
15/05/2026 14:55:32.177 2   50.36
      2 50.36
      2 50.36
15/05/2026 14:54:47.147 16   50.36
      16 50.36
      16 50.36
15/05/2026 14:51:39.277 70   50.29
      70 50.29
      70 50.29
15/05/2026 14:49:53.864 6   50.30
      6 50.30
      6 50.30
15/05/2026 14:49:10.845 340   50.29
      340 50.29
      340 50.29
15/05/2026 14:46:38.402 20   50.26
      20 50.26
      20 50.26
15/05/2026 14:45:04.558 100   50.24
      100 50.24
      100 50.24
15/05/2026 14:43:14.374 4   50.25
      4 50.25
      4 50.25
15/05/2026 14:42:19.133 10   50.25
      10 50.25
      10 50.25
15/05/2026 14:40:50.780 100   50.27
      100 50.27
      5 50.27
      95 50.27
15/05/2026 14:40:07.268 1 200   50.26
      1 200 50.26
      1 200 50.26
15/05/2026 14:39:15.973 3   50.25
      3 50.25
      3 50.25
15/05/2026 14:39:08.242 5   50.26
      5 50.26
      5 50.26
15/05/2026 14:37:57.467 50   50.26
      50 50.26
      50 50.26
15/05/2026 14:36:48.385 50   50.26
      50 50.26
      50 50.26
15/05/2026 14:33:24.302 350   50.22
      350 50.22
      350 50.22
15/05/2026 14:32:12.524 60   50.21
      60 50.21
      60 50.21
15/05/2026 14:32:10.978 8   50.21
      8 50.21
      8 50.21
15/05/2026 14:31:03.169 20   50.22
      20 50.22
      20 50.22
15/05/2026 14:29:09.861 50   50.21
      50 50.21
      50 50.21
15/05/2026 14:27:19.580 35   50.21
      35 50.21
      35 50.21
15/05/2026 14:26:24.411 100   50.22
      100 50.22
      100 50.22
15/05/2026 14:26:16.242 11   50.24
      11 50.24
      11 50.24
15/05/2026 14:25:40.986 12   50.25
      12 50.25
      12 50.25
15/05/2026 14:22:36.262 70   50.29
      70 50.29
      70 50.29
15/05/2026 14:22:03.290 100   50.29
      100 50.29
      100 50.29
15/05/2026 14:20:35.646 80   50.30
      80 50.30
      80 50.30
15/05/2026 14:20:03.880 1   50.30
      1 50.30
      1 50.30
15/05/2026 14:19:57.205 20   50.29
      20 50.29
      20 50.29
15/05/2026 14:19:28.237 198   50.30
      198 50.30
      198 50.30
15/05/2026 14:16:54.028 12   50.33
      12 50.33
      12 50.33
15/05/2026 14:16:26.943 400   50.33
      400 50.33
      400 50.33
15/05/2026 14:14:44.896 58   50.34
      58 50.34
      58 50.34
15/05/2026 14:14:25.128 100   50.33
      100 50.33
      100 50.33
15/05/2026 14:10:30.415 14   50.37
      14 50.37
      14 50.37
15/05/2026 14:10:28.636 30   50.37
      30 50.37
      30 50.37
15/05/2026 14:08:21.737 2   50.33
      2 50.33
      2 50.33
15/05/2026 14:07:13.009 1 200   50.32
      1 200 50.32
      1 200 50.32
15/05/2026 14:06:02.857 10   50.34
      10 50.34
      10 50.34
15/05/2026 14:00:57.345 139   50.35
      88 50.35
      139 50.35
      1 50.35
      50 50.35
15/05/2026 14:00:15.242 5   50.36
      5 50.36
      5 50.36
15/05/2026 13:57:40.720 233   50.43
      233 50.43
      233 50.43
15/05/2026 13:57:03.070 640   50.43
      640 50.43
      640 50.43
15/05/2026 13:54:30.199 300   50.44
      300 50.44
      300 50.44
15/05/2026 13:53:29.165 3   50.43
      3 50.43
      3 50.43
15/05/2026 13:48:39.391 199   50.38
      199 50.38
      199 50.38
15/05/2026 13:44:44.301 18   50.36
      18 50.36
      18 50.36
15/05/2026 13:44:44.189 41   50.37
      41 50.37
      23 50.37
      18 50.37
15/05/2026 13:44:35.713 35   50.38
      35 50.38
      35 50.38
15/05/2026 13:43:36.656 11   50.40
      11 50.40
      11 50.40
15/05/2026 13:40:35.065 1   50.40
      1 50.40
      1 50.40
15/05/2026 13:39:46.684 5   50.41
      5 50.41
      5 50.41
15/05/2026 13:38:34.973 15   50.42
      15 50.42
      15 50.42
15/05/2026 13:37:44.144 7   50.42
      7 50.42
      7 50.42
15/05/2026 13:36:42.087 3   50.44
      3 50.44
      3 50.44
15/05/2026 13:35:37.135 7   50.43
      7 50.43
      7 50.43
15/05/2026 13:31:02.069 100   50.38
      100 50.38
      100 50.38
15/05/2026 13:30:52.299 805   50.40
      735 50.40
      805 50.40
      70 50.40
15/05/2026 13:30:13.619 80   50.42
      80 50.42
      80 50.42
15/05/2026 13:29:15.698 30   50.42
      30 50.42
      30 50.42
15/05/2026 13:28:56.128 2   50.43
      2 50.43
      2 50.43
15/05/2026 13:26:48.209 50   50.44
      50 50.44
      50 50.44
15/05/2026 13:26:46.127 29   50.43
      29 50.43
      29 50.43
15/05/2026 13:25:45.829 3   50.46
      3 50.46
      3 50.46
15/05/2026 13:25:26.675 2   50.47
      2 50.47
      2 50.47
15/05/2026 13:21:35.442 15   50.53
      15 50.53
      15 50.53
15/05/2026 13:21:11.980 7   50.51
      7 50.51
      7 50.51
15/05/2026 13:21:10.007 15   50.52
      15 50.52
      15 50.52
15/05/2026 13:17:47.485 2   50.50
      2 50.50
      2 50.50
15/05/2026 13:17:21.894 2   50.50
      2 50.50
      2 50.50
15/05/2026 13:10:03.145 10   50.50
      10 50.50
      10 50.50
15/05/2026 13:09:08.352 200   50.51
      200 50.51
      200 50.51
15/05/2026 13:08:15.898 50   50.51
      50 50.51
      50 50.51
15/05/2026 13:06:07.610 2   50.52
      2 50.52
      2 50.52
15/05/2026 13:05:48.884 53   50.51
      53 50.51
      53 50.51
15/05/2026 13:04:54.417 300   50.52
      300 50.52
      300 50.52
15/05/2026 13:04:07.053 41   50.52
      41 50.52
      41 50.52
15/05/2026 13:02:02.121 200   50.54
      200 50.54
      200 50.54
15/05/2026 13:01:30.095 1   50.81
      1 50.81
      1 50.81
15/05/2026 13:00:52.373 700   50.52
      700 50.52
      700 50.52
15/05/2026 12:58:29.719 300   50.68
      300 50.68
      300 50.68
15/05/2026 12:53:57.028 3   50.65
      3 50.65
      3 50.65
15/05/2026 12:53:39.449 100   50.66
      100 50.66
      100 50.66
15/05/2026 12:50:07.795 599   50.61
      599 50.61
      599 50.61
15/05/2026 12:46:12.868 50   50.59
      50 50.59
      50 50.59
15/05/2026 12:44:12.005 300   50.42
      300 50.42
      300 50.42
15/05/2026 12:43:33.042 20   50.45
      20 50.45
      20 50.45
15/05/2026 12:42:33.721 34   50.44
      34 50.44
      34 50.44
15/05/2026 12:42:25.780 200   50.44
      200 50.44
      200 50.44
15/05/2026 12:39:55.335 5   50.48
      5 50.48
      5 50.48
15/05/2026 12:39:38.885 50   50.47
      50 50.47
      50 50.47
15/05/2026 12:36:31.563 499   50.47
      499 50.47
      499 50.47
15/05/2026 12:34:54.038 200   50.46
      200 50.46
      200 50.46
15/05/2026 12:33:44.891 50   50.45
      50 50.45
      50 50.45
15/05/2026 12:32:12.129 100   50.44
      100 50.44
      100 50.44
15/05/2026 12:28:34.680 4   50.44
      4 50.44
      4 50.44
15/05/2026 12:27:19.744 1   50.48
      1 50.48
      1 50.48
15/05/2026 12:25:27.466 2   50.48
      2 50.48
      2 50.48
15/05/2026 12:22:06.719 3   50.47
      3 50.47
      3 50.47
15/05/2026 12:19:37.637 1   50.48
      1 50.48
      1 50.48
15/05/2026 12:19:33.262 20   50.48
      20 50.48
      20 50.48
15/05/2026 12:19:07.502 15   50.47
      15 50.47
      15 50.47
15/05/2026 12:18:24.160 1   50.47
      1 50.47
      1 50.47
15/05/2026 12:18:13.300 15   50.47
      15 50.47
      15 50.47
15/05/2026 12:16:29.827 60   50.47
      60 50.47
      60 50.47
15/05/2026 12:15:45.836 1 200   50.49
      1 200 50.49
      1 200 50.49
15/05/2026 12:15:35.218 5   50.50
      5 50.50
      5 50.50
15/05/2026 12:14:17.376 100   50.49
      100 50.49
      100 50.49
15/05/2026 12:14:00.514 30   50.49
      30 50.49
      30 50.49

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)