Mercedes-Benz Group AG

264

143

52.65

Date Time Volume Order Volume Price
02/04/2026 09:32:45.531 190   52.65
      190 52.65
      190 52.65
02/04/2026 09:30:46.585 200   52.66
      200 52.66
      200 52.66
02/04/2026 09:30:10.225 1   52.68
      1 52.68
      1 52.68
02/04/2026 09:29:47.950 1   52.61
      1 52.61
      1 52.61
02/04/2026 09:29:09.417 10   52.66
      10 52.66
      10 52.66
02/04/2026 09:26:09.281 1   52.72
      1 52.72
      1 52.72
02/04/2026 09:25:57.172 16   52.72
      16 52.72
      16 52.72
02/04/2026 09:25:56.743 1   52.71
      1 52.71
      1 52.71
02/04/2026 09:24:09.133 75   52.80
      75 52.80
      75 52.80
02/04/2026 09:23:17.199 700   52.78
      700 52.78
      700 52.78
02/04/2026 09:22:31.452 10   52.72
      10 52.72
      10 52.72
02/04/2026 09:22:20.434 3   52.74
      3 52.74
      3 52.74
02/04/2026 09:22:16.267 2   52.73
      2 52.73
      2 52.73
02/04/2026 09:22:08.259 4   52.77
      4 52.77
      4 52.77
02/04/2026 09:21:31.677 3   52.74
      3 52.74
      3 52.74
02/04/2026 09:21:24.851 4   52.76
      4 52.76
      4 52.76
02/04/2026 09:20:05.973 950   52.79
      950 52.79
      950 52.79
02/04/2026 09:18:44.205 1   52.75
      1 52.75
      1 52.75
02/04/2026 09:18:26.158 600   52.76
      600 52.76
      600 52.76
02/04/2026 09:18:03.417 750   52.78
      750 52.78
      750 52.78
02/04/2026 09:17:45.006 1 100   52.79
      1 100 52.79
      1 100 52.79
02/04/2026 09:17:31.843 1   52.77
      1 52.77
      1 52.77
02/04/2026 09:17:31.245 379   52.77
      379 52.77
      379 52.77
02/04/2026 09:16:51.915 600   52.67
      600 52.67
      600 52.67
02/04/2026 09:16:16.212 100   52.67
      100 52.67
      100 52.67
02/04/2026 09:15:29.891 75   52.68
      75 52.68
      75 52.68
02/04/2026 09:15:21.807 3   52.69
      3 52.69
      3 52.69
02/04/2026 09:13:48.000 120   52.70
      120 52.70
      120 52.70
02/04/2026 09:09:52.210 100   52.50
      100 52.50
      100 52.50
02/04/2026 09:09:45.185 33   52.50
      33 52.50
      33 52.50
02/04/2026 09:09:13.456 57   52.58
      57 52.58
      57 52.58
02/04/2026 09:08:16.803 100   52.64
      100 52.64
      100 52.64
02/04/2026 09:06:27.891 20   52.61
      20 52.61
      20 52.61
02/04/2026 09:05:10.385 405   52.57
      405 52.57
      405 52.57
02/04/2026 09:04:25.471 200   52.50
      200 52.50
      200 52.50
02/04/2026 09:04:23.579 14   52.48
      14 52.48
      14 52.48
02/04/2026 09:04:01.249 3   52.47
      3 52.47
      3 52.47
02/04/2026 09:03:45.540 2   52.48
      2 52.48
      2 52.48
02/04/2026 09:03:33.327 1   52.48
      1 52.48
      1 52.48
02/04/2026 09:02:14.914 130   52.37
      130 52.37
      130 52.37
02/04/2026 09:01:56.976 317   52.24
      317 52.24
      317 52.24
02/04/2026 09:01:06.508 1 200   52.24
      1 200 52.24
      1 200 52.24
02/04/2026 09:01:06.417 100   52.21
      100 52.21
      100 52.21
02/04/2026 09:01:00.063 700   52.21
      700 52.21
      700 52.21
02/04/2026 09:00:47.337 242   52.21
      242 52.21
      242 52.21
02/04/2026 09:00:42.048 704   52.21
      4 52.21
      700 52.21
      500 52.21
      204 52.21
02/04/2026 08:56:22.785 10   52.14
      10 52.14
      10 52.14
02/04/2026 08:56:21.600 100   52.14
      100 52.14
      100 52.14
02/04/2026 08:55:26.296 100   52.14
      100 52.14
      100 52.14
02/04/2026 08:54:23.182 50   52.14
      50 52.14
      50 52.14
02/04/2026 08:53:29.157 60   52.02
      60 52.02
      60 52.02
02/04/2026 08:53:26.684 100   52.05
      100 52.05
      50 52.05
      50 52.05
02/04/2026 08:52:51.739 10   52.14
      10 52.14
      10 52.14
02/04/2026 08:51:28.582 625   52.01
      40 52.01
      100 52.01
      625 52.01
      480 52.01
      2 52.01
      3 52.01
02/04/2026 08:48:56.496 405   52.01
      100 52.01
      275 52.01
      405 52.01
      10 52.01
      20 52.01
02/04/2026 08:48:33.334 1   52.10
      1 52.10
      1 52.10
02/04/2026 08:47:30.591 6   52.01
      6 52.01
      6 52.01
02/04/2026 08:47:27.900 30   52.09
      30 52.09
      30 52.09
02/04/2026 08:47:10.399 1   52.09
      1 52.09
      1 52.09
02/04/2026 08:46:45.317 250   52.09
      250 52.09
      250 52.09
02/04/2026 08:46:36.801 150   52.09
      1 52.09
      148 52.09
      1 52.09
      150 52.09
02/04/2026 08:45:26.965 370   52.11
      50 52.11
      370 52.11
      60 52.11
      260 52.11
02/04/2026 08:45:15.737 323   52.17
      323 52.17
      323 52.17
02/04/2026 08:44:58.333 200   52.19
      200 52.19
      200 52.19
02/04/2026 08:42:22.929 10   52.27
      10 52.27
      10 52.27
02/04/2026 08:42:01.827 277   52.20
      277 52.20
      277 52.20
02/04/2026 08:39:57.359 30   52.27
      30 52.27
      30 52.27
02/04/2026 08:37:11.984 1   52.27
      1 52.27
      1 52.27
02/04/2026 08:36:28.370 98   52.27
      50 52.27
      48 52.27
      98 52.27
02/04/2026 08:35:47.937 400   52.20
      106 52.20
      100 52.20
      400 52.20
      194 52.20
02/04/2026 08:35:35.371 1   52.27
      1 52.27
      1 52.27
02/04/2026 08:32:53.913 3   52.27
      3 52.27
      3 52.27
02/04/2026 08:32:16.562 19   52.27
      19 52.27
      19 52.27
02/04/2026 08:30:55.678 100   52.27
      100 52.27
      100 52.27
02/04/2026 08:30:32.137 400   52.27
      400 52.27
      400 52.27
02/04/2026 08:30:29.164 89   52.27
      89 52.27
      89 52.27
02/04/2026 08:30:05.067 20   52.27
      20 52.27
      20 52.27
02/04/2026 08:28:39.427 200   52.27
      200 52.27
      200 52.27
02/04/2026 08:28:39.220 400   52.27
      400 52.27
      400 52.27
02/04/2026 08:28:28.455 400   52.27
      400 52.27
      400 52.27
02/04/2026 08:27:05.922 400   52.27
      400 52.27
      200 52.27
      200 52.27
02/04/2026 08:26:48.501 60   52.27
      60 52.27
      50 52.27
      10 52.27
02/04/2026 08:25:37.876 380   52.20
      380 52.20
      380 52.20
02/04/2026 08:25:12.262 100   52.20
      100 52.20
      100 52.20
02/04/2026 08:24:07.728 400   52.20
      400 52.20
      400 52.20
02/04/2026 08:24:04.575 300   52.20
      300 52.20
      300 52.20
02/04/2026 08:24:01.737 875   52.20
      875 52.20
      875 52.20
02/04/2026 08:23:58.369 875   52.20
      250 52.20
      875 52.20
      125 52.20
      200 52.20
      300 52.20
02/04/2026 08:23:40.273 600   52.19
      200 52.19
      400 52.19
      600 52.19
02/04/2026 08:22:49.652 300   52.18
      300 52.18
      300 52.18
02/04/2026 08:21:14.892 400   52.08
      400 52.08
      400 52.08
02/04/2026 08:20:38.546 200   52.16
      200 52.16
      200 52.16
02/04/2026 08:20:16.384 50   52.16
      50 52.16
      50 52.16
02/04/2026 08:20:05.329 400   52.16
      125 52.16
      275 52.16
      400 52.16
02/04/2026 08:19:33.046 47   52.08
      47 52.08
      47 52.08
02/04/2026 08:19:32.767 453   52.08
      400 52.08
      453 52.08
      45 52.08
      8 52.08
02/04/2026 08:18:03.920 400   52.07
      400 52.07
      400 52.07
02/04/2026 08:16:59.942 150   52.07
      150 52.07
      150 52.07
02/04/2026 08:16:06.216 2   52.01
      2 52.01
      2 52.01
02/04/2026 08:16:01.196 3   52.01
      3 52.01
      3 52.01
02/04/2026 08:15:37.318 3   52.07
      3 52.07
      3 52.07
02/04/2026 08:14:29.348 4   52.07
      4 52.07
      4 52.07
02/04/2026 08:13:13.566 100   52.07
      100 52.07
      100 52.07
02/04/2026 08:12:48.715 1   52.07
      1 52.07
      1 52.07
02/04/2026 08:12:33.076 49   52.07
      49 52.07
      49 52.07
02/04/2026 08:12:32.850 451   52.07
      451 52.07
      400 52.07
      51 52.07
02/04/2026 08:12:24.621 400   52.01
      400 52.01
      400 52.01
02/04/2026 08:11:55.347 200   52.01
      200 52.01
      200 52.01
02/04/2026 08:11:08.729 60   52.04
      60 52.04
      60 52.04
02/04/2026 08:11:07.727 100   52.04
      100 52.04
      100 52.04
02/04/2026 08:09:36.572 50   52.04
      50 52.04
      50 52.04
02/04/2026 08:08:11.883 1   52.04
      1 52.04
      1 52.04
02/04/2026 08:07:56.737 135   52.04
      135 52.04
      135 52.04
02/04/2026 08:07:40.632 30   52.04
      30 52.04
      30 52.04
02/04/2026 08:04:52.215 140   52.00
      140 52.00
      139 52.00
      1 52.00
02/04/2026 08:04:42.753 500   52.00
      400 52.00
      500 52.00
      100 52.00
02/04/2026 08:03:25.643 20   52.07
      20 52.07
      20 52.07
02/04/2026 08:01:23.386 1   52.07
      1 52.07
      1 52.07
02/04/2026 08:01:19.811 368   52.07
      368 52.07
      368 52.07
02/04/2026 08:00:16.914 15   52.00
      15 52.00
      15 52.00
02/04/2026 08:00:02.629 39   52.07
      39 52.07
      39 52.07
02/04/2026 07:59:51.869 50   52.00
      50 52.00
      50 52.00
02/04/2026 07:59:38.167 400   52.00
      400 52.00
      400 52.00
02/04/2026 07:59:35.138 100   52.07
      100 52.07
      10 52.07
      90 52.07
02/04/2026 07:57:35.412 400   52.00
      400 52.00
      400 52.00
02/04/2026 07:56:53.765 100   52.00
      100 52.00
      90 52.00
      10 52.00
02/04/2026 07:53:48.557 25   52.07
      25 52.07
      25 52.07
02/04/2026 07:49:26.772 225   52.16
      100 52.16
      225 52.16
      125 52.16
02/04/2026 07:47:16.491 400   52.00
      400 52.00
      400 52.00
02/04/2026 07:45:20.393 190   52.16
      190 52.16
      190 52.16
02/04/2026 07:45:16.775 400   52.16
      400 52.16
      400 52.16
02/04/2026 07:44:26.168 400   52.17
      400 52.17
      400 52.17
02/04/2026 07:40:56.937 75   51.96
      75 51.96
      75 51.96
02/04/2026 07:39:46.813 158   51.96
      158 51.96
      118 51.96
      40 51.96
02/04/2026 07:38:21.738 500   51.96
      100 51.96
      400 51.96
      500 51.96
02/04/2026 07:38:18.784 55   51.96
      55 51.96
      12 51.96
      28 51.96
      15 51.96
02/04/2026 07:38:14.938 4 776   52.00
      192 52.00
      500 52.00
      10 52.00
      10 52.00
      1 153 52.00
      100 52.00
      20 52.00
      501 52.00
      20 52.00
      7 52.00
      11 52.00
      50 52.00
      20 52.00
      500 52.00
      100 52.00
      27 52.00
      10 52.00
      80 52.00
      6 52.00
      5 52.00
      75 52.00
      20 52.00
      21 52.00
      40 52.00
      10 52.00
      4 276 52.00
      20 52.00
      200 52.00
      768 52.00
      500 52.00
      100 52.00
      100 52.00
      100 52.00
02/04/2026 07:38:09.360 400   52.01
      400 52.01
      400 52.01
02/04/2026 07:38:07.518 400   52.01
      400 52.01
      400 52.01
02/04/2026 07:38:04.215 1 193   52.01
      3 52.01
      500 52.01
      93 52.01
      600 52.01
      1 183 52.01
      7 52.01
02/04/2026 07:34:08.884 400   52.01
      400 52.01
      400 52.01
02/04/2026 07:34:06.380 400   52.01
      400 52.01
      400 52.01
02/04/2026 07:34:02.584 3 255   52.10
      70 52.10
      4 52.10
      20 52.10
      65 52.10
      200 52.10
      1 000 52.10
      47 52.10
      10 52.10
      500 52.10
      138 52.10
      281 52.10
      70 52.10
      50 52.10
      135 52.10
      19 52.10
      150 52.10
      200 52.10
      12 52.10
      250 52.10
      20 52.10
      1 52.10
      94 52.10
      100 52.10
      20 52.10
      50 52.10
      125 52.10
      10 52.10
      16 52.10
      5 52.10
      250 52.10
      29 52.10
      60 52.10
      300 52.10
      5 52.10
      500 52.10
      16 52.10
      95 52.10
      700 52.10
      358 52.10
      500 52.10
      16 52.10
      19 52.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)