RWE AG

383

658

58.90

<< <    

Date Time Volume Order Volume Price
02/04/2026 12:35:21.412 11   58.28
      11 58.28
      11 58.28
02/04/2026 12:35:06.423 165   58.26
      165 58.26
      165 58.26
02/04/2026 12:35:06.063 10   58.28
      10 58.28
      10 58.28
02/04/2026 12:34:18.291 210   58.26
      210 58.26
      210 58.26
02/04/2026 12:34:10.569 503   58.28
      40 58.28
      254 58.28
      503 58.28
      78 58.28
      78 58.28
      40 58.28
      6 58.28
      7 58.28
02/04/2026 12:34:10.187 1 500   58.28
      78 58.28
      78 58.28
      56 58.28
      90 58.28
      76 58.28
      65 58.28
      90 58.28
      382 58.28
      267 58.28
      58 58.28
      48 58.28
      71 58.28
      78 58.28
      63 58.28
      1 500 58.28
02/04/2026 12:34:06.196 67   58.26
      67 58.26
      67 58.26
02/04/2026 12:34:04.398 253   58.28
      253 58.28
      253 58.28
02/04/2026 12:34:04.333 1 183   58.28
      23 58.28
      1 183 58.28
      268 58.28
      679 58.28
      109 58.28
      104 58.28
02/04/2026 12:34:04.264 48   58.28
      48 58.28
      48 58.28
02/04/2026 12:34:04.202 67   58.28
      58 58.28
      67 58.28
      9 58.28
02/04/2026 12:34:04.141 13   58.28
      13 58.28
      13 58.28
02/04/2026 12:34:02.780 230   58.26
      230 58.26
      230 58.26
02/04/2026 12:34:02.438 80   58.26
      80 58.26
      80 58.26
02/04/2026 12:34:02.345 31   58.28
      11 58.28
      31 58.28
      20 58.28
02/04/2026 12:34:02.212 4   58.28
      4 58.28
      4 58.28
02/04/2026 12:30:49.702 69   58.28
      69 58.28
      69 58.28
02/04/2026 12:30:09.916 200   58.30
      200 58.30
      200 58.30
02/04/2026 12:29:57.145 1 500   58.34
      1 500 58.34
      1 500 58.34
02/04/2026 12:29:53.205 145   58.34
      145 58.34
      145 58.34
02/04/2026 12:28:01.210 80   58.34
      80 58.34
      80 58.34
02/04/2026 12:26:32.077 256   58.36
      256 58.36
      256 58.36
02/04/2026 12:25:10.368 110   58.32
      110 58.32
      110 58.32
02/04/2026 12:25:09.957 34   58.32
      34 58.32
      34 58.32
02/04/2026 12:23:58.200 50   58.34
      50 58.34
      50 58.34
02/04/2026 12:21:31.304 750   58.38
      750 58.38
      750 58.38
02/04/2026 12:20:08.530 20   58.46
      20 58.46
      20 58.46
02/04/2026 12:17:52.506 5   58.42
      5 58.42
      5 58.42
02/04/2026 12:16:30.312 20   58.40
      20 58.40
      20 58.40
02/04/2026 12:16:16.386 35   58.42
      35 58.42
      35 58.42
02/04/2026 12:15:23.482 10   58.44
      10 58.44
      10 58.44
02/04/2026 12:15:19.532 200   58.42
      150 58.42
      50 58.42
      200 58.42
02/04/2026 12:13:00.669 1   58.46
      1 58.46
      1 58.46
02/04/2026 12:12:42.634 51   58.44
      51 58.44
      51 58.44
02/04/2026 12:11:19.465 3   58.40
      3 58.40
      3 58.40
02/04/2026 12:09:23.707 50   58.38
      50 58.38
      50 58.38
02/04/2026 12:09:04.342 220   58.40
      220 58.40
      220 58.40
02/04/2026 12:07:12.824 700   58.38
      700 58.38
      700 58.38
02/04/2026 12:07:07.107 1 500   58.38
      1 500 58.38
      1 500 58.38
02/04/2026 12:06:40.954 276   58.36
      276 58.36
      276 58.36
02/04/2026 12:06:10.858 18   58.40
      18 58.40
      18 58.40
02/04/2026 12:05:46.442 6   58.42
      6 58.42
      6 58.42
02/04/2026 12:03:56.116 300   58.48
      300 58.48
      300 58.48
02/04/2026 12:03:16.917 1   58.48
      1 58.48
      1 58.48
02/04/2026 12:00:47.218 45   58.44
      45 58.44
      45 58.44
02/04/2026 11:58:47.001 24   58.46
      24 58.46
      24 58.46
02/04/2026 11:58:02.195 10   58.48
      10 58.48
      10 58.48
02/04/2026 11:57:18.685 8   58.48
      8 58.48
      8 58.48
02/04/2026 11:57:16.820 120   58.48
      120 58.48
      120 58.48
02/04/2026 11:55:34.750 1   58.56
      1 58.56
      1 58.56
02/04/2026 11:55:30.653 82   58.54
      82 58.54
      82 58.54
02/04/2026 11:55:27.974 32   58.52
      32 58.52
      32 58.52
02/04/2026 11:55:27.560 124   58.54
      124 58.54
      124 58.54
02/04/2026 11:53:36.898 5   58.48
      5 58.48
      5 58.48
02/04/2026 11:53:15.012 1   58.46
      1 58.46
      1 58.46
02/04/2026 11:53:08.053 19   58.46
      19 58.46
      19 58.46
02/04/2026 11:47:41.700 210   58.38
      210 58.38
      210 58.38
02/04/2026 11:47:11.563 50   58.40
      50 58.40
      50 58.40
02/04/2026 11:44:27.077 60   58.42
      60 58.42
      60 58.42
02/04/2026 11:44:26.030 2   58.42
      2 58.42
      2 58.42
02/04/2026 11:44:25.643 38   58.42
      38 58.42
      38 58.42
02/04/2026 11:40:42.140 33   58.42
      33 58.42
      33 58.42
02/04/2026 11:40:41.817 54   58.38
      54 58.38
      54 58.38
02/04/2026 11:40:30.288 60   58.38
      60 58.38
      60 58.38
02/04/2026 11:38:57.278 100   58.32
      100 58.32
      100 58.32
02/04/2026 11:33:42.518 51   58.46
      51 58.46
      51 58.46
02/04/2026 11:32:17.879 3   58.46
      3 58.46
      3 58.46
02/04/2026 11:30:01.857 350   58.50
      350 58.50
      350 58.50
02/04/2026 11:29:27.726 100   58.46
      100 58.46
      100 58.46
02/04/2026 11:29:18.495 2   58.46
      2 58.46
      2 58.46
02/04/2026 11:28:42.426 30   58.48
      30 58.48
      30 58.48
02/04/2026 11:27:45.736 32   58.48
      32 58.48
      32 58.48
02/04/2026 11:27:26.792 23   58.50
      23 58.50
      23 58.50
02/04/2026 11:27:24.576 1   58.48
      1 58.48
      1 58.48
02/04/2026 11:27:16.265 18   58.48
      18 58.48
      18 58.48
02/04/2026 11:25:45.649 150   58.46
      150 58.46
      150 58.46
02/04/2026 11:25:30.145 6   58.48
      6 58.48
      6 58.48
02/04/2026 11:24:12.438 30   58.46
      30 58.46
      30 58.46
02/04/2026 11:21:00.581 95   58.48
      95 58.48
      95 58.48
02/04/2026 11:19:22.165 50   58.46
      50 58.46
      50 58.46
02/04/2026 11:19:07.914 308   58.48
      308 58.48
      308 58.48
02/04/2026 11:19:03.312 137   58.48
      137 58.48
      137 58.48
02/04/2026 11:18:25.696 420   58.46
      420 58.46
      420 58.46
02/04/2026 11:16:40.208 30   58.50
      30 58.50
      30 58.50
02/04/2026 11:16:28.834 98   58.54
      98 58.54
      98 58.54
02/04/2026 11:16:28.509 150   58.54
      150 58.54
      150 58.54
02/04/2026 11:16:17.572 10   58.54
      10 58.54
      10 58.54
02/04/2026 11:15:03.967 100   58.60
      100 58.60
      100 58.60
02/04/2026 11:14:32.345 150   58.58
      150 58.58
      150 58.58
02/04/2026 11:13:25.209 200   58.62
      200 58.62
      200 58.62
02/04/2026 11:13:03.395 40   58.62
      40 58.62
      40 58.62
02/04/2026 11:12:47.393 300   58.64
      300 58.64
      300 58.64
02/04/2026 11:11:50.616 96   58.70
      96 58.70
      96 58.70
02/04/2026 11:11:43.964 8   58.74
      8 58.74
      8 58.74
02/04/2026 11:10:10.873 5   58.76
      5 58.76
      5 58.76
02/04/2026 11:09:15.450 2   58.80
      2 58.80
      2 58.80
02/04/2026 11:09:15.063 27   58.80
      27 58.80
      27 58.80
02/04/2026 11:08:28.089 2   58.80
      2 58.80
      2 58.80
02/04/2026 11:08:27.547 34   58.80
      34 58.80
      34 58.80
02/04/2026 11:07:12.696 42   58.76
      42 58.76
      42 58.76
02/04/2026 11:06:51.108 80   58.76
      80 58.76
      80 58.76
02/04/2026 11:06:18.804 18   58.74
      18 58.74
      18 58.74
02/04/2026 11:04:46.998 21   58.76
      21 58.76
      21 58.76
02/04/2026 11:03:43.188 6   58.80
      6 58.80
      6 58.80
02/04/2026 11:03:41.307 110   58.80
      110 58.80
      110 58.80
02/04/2026 11:02:45.672 15   58.84
      15 58.84
      15 58.84
02/04/2026 11:02:16.041 1   58.86
      1 58.86
      1 58.86
02/04/2026 11:01:55.092 1 250   58.88
      1 250 58.88
      1 250 58.88
02/04/2026 11:01:42.600 200   58.88
      200 58.88
      200 58.88
02/04/2026 11:01:02.437 50   58.88
      50 58.88
      50 58.88
02/04/2026 10:58:42.573 30   58.90
      30 58.90
      30 58.90
02/04/2026 10:58:04.330 31   58.88
      31 58.88
      31 58.88
02/04/2026 10:57:37.395 2   58.88
      2 58.88
      2 58.88
02/04/2026 10:56:48.685 400   58.86
      400 58.86
      400 58.86
02/04/2026 10:54:59.997 20   58.90
      20 58.90
      20 58.90
02/04/2026 10:54:59.216 750   58.88
      750 58.88
      750 58.88
02/04/2026 10:54:00.401 110   58.84
      110 58.84
      110 58.84
02/04/2026 10:53:36.302 100   58.86
      100 58.86
      100 58.86
02/04/2026 10:50:32.418 10   58.84
      10 58.84
      10 58.84
02/04/2026 10:50:29.527 100   58.84
      100 58.84
      100 58.84
02/04/2026 10:47:39.606 100   58.84
      100 58.84
      100 58.84
02/04/2026 10:43:24.409 150   58.86
      150 58.86
      50 58.86
      100 58.86
02/04/2026 10:42:51.774 67   58.84
      67 58.84
      67 58.84
02/04/2026 10:42:50.856 1   58.84
      1 58.84
      1 58.84
02/04/2026 10:42:50.457 28   58.84
      28 58.84
      28 58.84
02/04/2026 10:42:32.827 16   58.82
      16 58.82
      16 58.82
02/04/2026 10:41:53.909 28   58.78
      28 58.78
      28 58.78
02/04/2026 10:41:53.578 500   58.78
      500 58.78
      500 58.78
02/04/2026 10:41:42.699 56   58.78
      56 58.78
      56 58.78
02/04/2026 10:41:20.596 170   58.80
      170 58.80
      170 58.80
02/04/2026 10:40:35.063 105   58.76
      105 58.76
      105 58.76
02/04/2026 10:40:18.520 30   58.76
      30 58.76
      30 58.76
02/04/2026 10:39:48.378 100   58.76
      100 58.76
      100 58.76
02/04/2026 10:39:28.698 25   58.72
      25 58.72
      25 58.72
02/04/2026 10:38:05.950 750   58.74
      750 58.74
      750 58.74
02/04/2026 10:38:05.839 270   58.74
      270 58.74
      270 58.74
02/04/2026 10:36:03.603 135   58.78
      135 58.78
      135 58.78
02/04/2026 10:36:03.292 100   58.80
      100 58.80
      100 58.80
02/04/2026 10:33:22.292 75   58.74
      75 58.74
      75 58.74
02/04/2026 10:33:09.485 46   58.74
      46 58.74
      46 58.74
02/04/2026 10:32:23.387 30   58.70
      30 58.70
      30 58.70
02/04/2026 10:31:30.818 670   58.70
      670 58.70
      670 58.70
02/04/2026 10:30:26.902 33   58.66
      33 58.66
      33 58.66
02/04/2026 10:28:05.579 10   58.64
      10 58.64
      10 58.64
02/04/2026 10:28:03.725 175   58.64
      175 58.64
      175 58.64
02/04/2026 10:28:01.844 380   58.64
      380 58.64
      380 58.64
02/04/2026 10:25:26.433 60   58.58
      60 58.58
      60 58.58
02/04/2026 10:24:03.295 45   58.60
      45 58.60
      45 58.60
02/04/2026 10:22:36.393 49   58.58
      49 58.58
      49 58.58
02/04/2026 10:22:10.459 100   58.60
      100 58.60
      100 58.60
02/04/2026 10:20:56.020 13   58.60
      13 58.60
      13 58.60
02/04/2026 10:20:35.017 145   58.58
      145 58.58
      145 58.58
02/04/2026 10:19:28.493 75   58.62
      75 58.62
      75 58.62
02/04/2026 10:18:58.129 500   58.58
      500 58.58
      500 58.58
02/04/2026 10:18:02.434 1 000   58.60
      1 000 58.60
      1 000 58.60
02/04/2026 10:17:54.858 171   58.62
      171 58.62
      171 58.62
02/04/2026 10:17:28.456 740   58.62
      740 58.62
      740 58.62
02/04/2026 10:17:16.950 110   58.64
      110 58.64
      110 58.64
02/04/2026 10:15:32.637 50   58.72
      50 58.72
      50 58.72
02/04/2026 10:13:51.314 130   58.72
      130 58.72
      130 58.72
02/04/2026 10:13:07.330 523   58.76
      523 58.76
      523 58.76
02/04/2026 10:08:32.941 1   58.76
      1 58.76
      1 58.76
02/04/2026 10:07:56.868 100   58.76
      100 58.76
      100 58.76
02/04/2026 10:07:36.949 60   58.76
      60 58.76
      60 58.76
02/04/2026 10:05:51.633 175   58.70
      175 58.70
      175 58.70
02/04/2026 10:05:16.116 70   58.76
      70 58.76
      70 58.76
02/04/2026 10:04:37.032 1   58.76
      1 58.76
      1 58.76
02/04/2026 10:03:35.540 2   58.82
      2 58.82
      2 58.82
02/04/2026 10:02:55.882 1   58.82
      1 58.82
      1 58.82
02/04/2026 10:01:08.901 85   58.78
      85 58.78
      85 58.78
02/04/2026 10:00:33.020 130   58.84
      130 58.84
      130 58.84
02/04/2026 10:00:22.543 51   58.80
      51 58.80
      51 58.80
02/04/2026 10:00:01.372 75   58.82
      75 58.82
      75 58.82
02/04/2026 09:59:57.517 500   58.76
      500 58.76
      500 58.76
02/04/2026 09:59:51.541 300   58.78
      300 58.78
      300 58.78
02/04/2026 09:59:32.437 60   58.78
      60 58.78
      60 58.78
02/04/2026 09:59:12.062 50   58.78
      50 58.78
      50 58.78
02/04/2026 09:58:06.934 170   58.80
      170 58.80
      170 58.80
02/04/2026 09:58:00.758 30   58.78
      30 58.78
      30 58.78
02/04/2026 09:56:49.417 55   58.80
      55 58.80
      55 58.80
02/04/2026 09:56:31.739 20   58.84
      20 58.84
      20 58.84
02/04/2026 09:56:25.186 100   58.80
      100 58.80
      100 58.80
02/04/2026 09:56:16.098 400   58.80
      400 58.80
      400 58.80
02/04/2026 09:56:13.586 30   58.80
      30 58.80
      30 58.80
02/04/2026 09:55:11.390 48   58.80
      48 58.80
      48 58.80
02/04/2026 09:53:35.245 66   58.78
      66 58.78
      66 58.78
02/04/2026 09:53:34.557 100   58.78
      100 58.78
      100 58.78
02/04/2026 09:53:34.149 68   58.78
      68 58.78
      68 58.78
02/04/2026 09:53:33.752 175   58.78
      175 58.78
      175 58.78
02/04/2026 09:51:41.800 50   58.84
      50 58.84
      50 58.84
02/04/2026 09:50:09.475 190   58.78
      190 58.78
      190 58.78
02/04/2026 09:47:48.067 60   58.72
      60 58.72
      60 58.72
02/04/2026 09:47:42.875 270   58.72
      270 58.72
      270 58.72
02/04/2026 09:47:06.939 35   58.76
      35 58.76
      35 58.76
02/04/2026 09:45:43.246 110   58.74
      110 58.74
      110 58.74
02/04/2026 09:45:43.077 750   58.74
      750 58.74
      750 58.74
02/04/2026 09:44:30.245 120   58.80
      120 58.80
      120 58.80
02/04/2026 09:43:38.824 620   58.82
      620 58.82
      620 58.82
02/04/2026 09:42:06.508 200   58.84
      200 58.84
      200 58.84
02/04/2026 09:40:54.381 2   58.80
      2 58.80
      2 58.80
02/04/2026 09:38:55.081 60   58.74
      60 58.74
      60 58.74
02/04/2026 09:38:52.387 46   58.74
      46 58.74
      46 58.74
02/04/2026 09:37:28.381 3   58.74
      3 58.74
      3 58.74
02/04/2026 09:37:22.114 100   58.76
      100 58.76
      100 58.76
02/04/2026 09:37:02.727 40   58.74
      40 58.74
      40 58.74
02/04/2026 09:36:09.912 36   58.70
      36 58.70
      36 58.70
02/04/2026 09:33:43.717 60   58.76
      60 58.76
      60 58.76
02/04/2026 09:33:23.123 35   58.82
      35 58.82
      35 58.82
02/04/2026 09:33:02.940 30   58.84
      30 58.84
      30 58.84
02/04/2026 09:33:01.665 3   58.82
      3 58.82
      3 58.82
02/04/2026 09:32:58.022 6   58.82
      6 58.82
      6 58.82
02/04/2026 09:32:31.888 1   58.86
      1 58.86
      1 58.86
02/04/2026 09:32:07.709 34   58.86
      34 58.86
      34 58.86
02/04/2026 09:31:58.625 750   58.86
      750 58.86
      750 58.86
02/04/2026 09:31:49.967 200   58.86
      200 58.86
      200 58.86
02/04/2026 09:31:47.497 1   58.88
      1 58.88
      1 58.88
02/04/2026 09:31:46.925 6   58.88
      6 58.88
      6 58.88
02/04/2026 09:31:32.814 150   58.88
      150 58.88
      150 58.88
02/04/2026 09:27:36.332 24   58.90
      24 58.90
      24 58.90
02/04/2026 09:26:32.135 15   58.82
      15 58.82
      15 58.82
02/04/2026 09:25:55.248 10   58.84
      10 58.84
      10 58.84
02/04/2026 09:22:35.788 30   58.88
      30 58.88
      30 58.88
02/04/2026 09:20:05.502 60   58.92
      60 58.92
      60 58.92
02/04/2026 09:19:17.407 30   58.96
      30 58.96
      30 58.96
02/04/2026 09:18:59.875 30   58.96
      30 58.96
      30 58.96
02/04/2026 09:18:44.077 228   58.96
      228 58.96
      228 58.96
02/04/2026 09:18:43.990 400   58.94
      400 58.94
      400 58.94
02/04/2026 09:18:19.891 150   58.90
      150 58.90
      150 58.90
02/04/2026 09:16:31.494 3   58.80
      3 58.80
      3 58.80
02/04/2026 09:15:30.120 100   58.82
      100 58.82
      100 58.82
02/04/2026 09:13:23.578 122   58.88
      122 58.88
      122 58.88
02/04/2026 09:12:25.635 200   58.86
      200 58.86
      200 58.86
02/04/2026 09:12:16.913 100   58.86
      100 58.86
      100 58.86
02/04/2026 09:11:20.301 100   58.80
      100 58.80
      100 58.80
02/04/2026 09:07:58.869 75   58.76
      75 58.76
      75 58.76
02/04/2026 09:07:54.466 1 000   58.76
      1 000 58.76
      1 000 58.76
02/04/2026 09:07:21.886 689   58.72
      689 58.72
      689 58.72
02/04/2026 09:06:17.252 25   58.68
      25 58.68
      25 58.68
02/04/2026 09:05:49.393 51   58.72
      51 58.72
      51 58.72
02/04/2026 09:03:58.864 26   58.56
      26 58.56
      26 58.56
02/04/2026 09:03:31.246 3   58.48
      3 58.48
      3 58.48
02/04/2026 09:03:24.347 1   58.52
      1 58.52
      1 58.52
02/04/2026 09:02:59.912 15   58.46
      15 58.46
      15 58.46
02/04/2026 09:02:11.324 150   58.46
      150 58.46
      150 58.46
02/04/2026 09:01:22.839 250   58.30
      250 58.30
      250 58.30
02/04/2026 09:00:50.429 40   58.32
      40 58.32
      40 58.32
02/04/2026 09:00:50.138 240   58.06
      240 58.06
      240 58.06
02/04/2026 09:00:30.445 750   58.06
      750 58.06
      750 58.06
02/04/2026 09:00:30.319 40   58.02
      20 58.02
      40 58.02
      20 58.02
02/04/2026 08:56:14.287 500   58.04
      500 58.04
      500 58.04
02/04/2026 08:55:26.110 50   57.98
      50 57.98
      50 57.98
02/04/2026 08:55:22.672 1   58.04
      1 58.04
      1 58.04
02/04/2026 08:54:04.019 260   57.98
      99 57.98
      161 57.98
      260 57.98
02/04/2026 08:49:50.096 220   58.00
      220 58.00
      220 58.00
02/04/2026 08:49:33.615 500   58.00
      500 58.00
      500 58.00
02/04/2026 08:47:18.832 60   58.00
      60 58.00
      60 58.00
02/04/2026 08:47:03.627 20   58.00
      20 58.00
      20 58.00
02/04/2026 08:47:01.230 80   58.00
      80 58.00
      80 58.00
02/04/2026 08:45:46.509 100   58.00
      100 58.00
      100 58.00
02/04/2026 08:45:23.216 44   58.02
      44 58.02
      44 58.02
02/04/2026 08:45:05.933 450   58.00
      450 58.00
      450 58.00
02/04/2026 08:44:53.636 101   58.04
      90 58.04
      11 58.04
      101 58.04
02/04/2026 08:44:45.633 60   58.00
      60 58.00
      60 58.00
02/04/2026 08:44:45.542 199   58.00
      199 58.00
      199 58.00
02/04/2026 08:43:44.742 60   58.04
      60 58.04
      60 58.04
02/04/2026 08:43:44.695 10   58.06
      10 58.06
      10 58.06
02/04/2026 08:42:27.356 150   58.06
      99 58.06
      44 58.06
      7 58.06
      150 58.06
02/04/2026 08:42:18.164 40   58.14
      40 58.14
      20 58.14
      20 58.14
02/04/2026 08:40:49.357 200   58.36
      200 58.36
      20 58.36
      180 58.36
02/04/2026 08:39:52.554 20   58.16
      20 58.16
      20 58.16
02/04/2026 08:39:17.075 10   58.14
      10 58.14
      10 58.14
02/04/2026 08:38:10.542 52   58.16
      50 58.16
      2 58.16
      52 58.16
02/04/2026 08:36:43.325 10   58.16
      10 58.16
      10 58.16
02/04/2026 08:34:21.188 1   58.34
      1 58.34
      1 58.34
02/04/2026 08:32:25.075 22   58.32
      22 58.32
      22 58.32
02/04/2026 08:32:14.625 10   58.10
      10 58.10
      10 58.10
02/04/2026 08:31:09.724 310   58.34
      310 58.34
      309 58.34
      1 58.34
02/04/2026 08:30:54.076 550   58.34
      550 58.34
      30 58.34
      20 58.34
      500 58.34
02/04/2026 08:29:28.691 3   58.10
      3 58.10
      3 58.10
02/04/2026 08:23:02.006 70   58.34
      70 58.34
      20 58.34
      5 58.34
      45 58.34
02/04/2026 08:18:24.893 1   58.24
      1 58.24
      1 58.24
02/04/2026 08:16:26.918 20   58.20
      20 58.20
      20 58.20
02/04/2026 08:15:38.124 50   58.00
      50 58.00
      50 58.00
02/04/2026 08:14:39.461 100   57.92
      100 57.92
      100 57.92
02/04/2026 08:12:39.648 30   57.92
      30 57.92
      30 57.92
02/04/2026 08:10:09.504 10   57.94
      10 57.94
      10 57.94
02/04/2026 08:09:20.713 100   57.96
      100 57.96
      100 57.96
02/04/2026 08:09:20.371 100   57.94
      60 57.94
      100 57.94
      20 57.94
      20 57.94
02/04/2026 08:08:20.990 20   58.30
      20 58.30
      20 58.30
02/04/2026 08:07:20.496 1   58.32
      1 58.32
      1 58.32
02/04/2026 08:05:32.571 70   57.90
      70 57.90
      70 57.90
02/04/2026 08:00:10.868 12   57.88
      12 57.88
      12 57.88
02/04/2026 08:00:03.580 1   58.20
      1 58.20
      1 58.20
02/04/2026 07:58:43.224 50   57.88
      50 57.88
      20 57.88
      10 57.88
      20 57.88
02/04/2026 07:56:04.455 700   58.00
      700 58.00
      700 58.00
02/04/2026 07:55:56.336 400   57.98
      400 57.98
      400 57.98
02/04/2026 07:55:47.995 499   57.98
      20 57.98
      459 57.98
      20 57.98
      499 57.98
02/04/2026 07:51:50.678 189   57.98
      189 57.98
      189 57.98
02/04/2026 07:51:50.608 500   57.98
      500 57.98
      500 57.98
02/04/2026 07:51:48.900 200   57.76
      200 57.76
      1 57.76
      199 57.76
02/04/2026 07:51:48.452 348   57.74
      20 57.74
      50 57.74
      44 57.74
      200 57.74
      284 57.74
      98 57.74
02/04/2026 07:51:48.431 20   57.80
      20 57.80
      20 57.80
02/04/2026 07:42:58.342 2   57.98
      2 57.98
      2 57.98
02/04/2026 07:39:58.048 5   57.98
      5 57.98
      5 57.98
02/04/2026 07:33:46.225 300   57.84
      300 57.84
      300 57.84
02/04/2026 07:33:39.956 50   57.84
      50 57.84
      50 57.84
02/04/2026 07:33:39.869 40   57.84
      40 57.84
      40 57.84
02/04/2026 07:32:57.678 1   57.98
      1 57.98
      1 57.98
02/04/2026 07:32:02.881 25   58.00
      10 58.00
      25 58.00
      15 58.00
02/04/2026 07:32:02.711 500   58.00
      500 58.00
      500 58.00
02/04/2026 07:32:02.366 554   58.00
      50 58.00
      498 58.00
      6 58.00
      500 58.00
      20 58.00
      34 58.00
02/04/2026 07:30:00.827 498   58.00
      20 58.00
      10 58.00
      200 58.00
      100 58.00
      40 58.00
      16 58.00
      20 58.00
      20 58.00
      1 58.00
      1 58.00
      70 58.00
      498 58.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)