Tradegate BSX

RWE AG

353

435

55.96

Date	Time	Volume	Order Volume	Price
01/07/2026	16:33:55.983	20		55.52
			20	55.52
			20	55.52
01/07/2026	16:33:35.541	19		55.60
			19	55.60
			19	55.60
01/07/2026	16:33:35.273	150		55.60
			150	55.60
			150	55.60
01/07/2026	16:31:52.659	30		55.64
			30	55.64
			30	55.64
01/07/2026	16:31:04.296	21		55.70
			21	55.70
			21	55.70
01/07/2026	16:26:20.079	40		55.68
			40	55.68
			40	55.68
01/07/2026	16:25:50.386	60		55.70
			60	55.70
			60	55.70
01/07/2026	16:25:46.123	1		55.72
			1	55.72
			1	55.72
01/07/2026	16:25:35.309	5		55.72
			5	55.72
			5	55.72
01/07/2026	16:25:32.440	16		55.74
			16	55.74
			16	55.74
01/07/2026	16:25:18.803	25		55.72
			25	55.72
			25	55.72
01/07/2026	16:25:09.371	21		55.70
			21	55.70
			21	55.70
01/07/2026	16:24:23.508	180		55.66
			180	55.66
			180	55.66
01/07/2026	16:23:30.501	750		55.62
			750	55.62
			750	55.62
01/07/2026	16:22:48.174	3		55.66
			3	55.66
			3	55.66
01/07/2026	16:20:44.579	2		55.66
			2	55.66
			2	55.66
01/07/2026	16:17:11.269	24		55.68
			24	55.68
			24	55.68
01/07/2026	16:15:31.533	300		55.62
			300	55.62
			300	55.62
01/07/2026	16:15:09.219	750		55.66
			750	55.66
			750	55.66
01/07/2026	16:13:52.585	722		55.58
			722	55.58
			722	55.58
01/07/2026	16:13:51.882	750		55.58
			750	55.58
			750	55.58
01/07/2026	16:13:27.053	1 000		55.58
			1 000	55.58
			1 000	55.58
01/07/2026	16:13:24.484	1 000		55.58
			1 000	55.58
			1 000	55.58
01/07/2026	16:12:53.053	750		55.64
			750	55.64
			750	55.64
01/07/2026	16:12:27.592	230		55.68
			230	55.68
			230	55.68
01/07/2026	16:11:15.893	174		55.64
			174	55.64
			174	55.64
01/07/2026	16:11:06.031	50		55.62
			50	55.62
			50	55.62
01/07/2026	16:09:50.460	23		55.66
			23	55.66
			23	55.66
01/07/2026	16:06:49.959	20		55.68
			20	55.68
			20	55.68
01/07/2026	16:06:44.697	300		55.68
			300	55.68
			300	55.68
01/07/2026	16:06:13.482	75		55.68
			75	55.68
			75	55.68
01/07/2026	16:06:04.707	150		55.66
			150	55.66
			150	55.66
01/07/2026	16:05:46.866	45		55.70
			45	55.70
			45	55.70
01/07/2026	16:04:19.675	24		55.72
			24	55.72
			24	55.72
01/07/2026	16:02:42.454	6		55.68
			6	55.68
			6	55.68
01/07/2026	16:02:02.737	35		55.66
			35	55.66
			35	55.66
01/07/2026	16:01:55.368	150		55.70
			150	55.70
			150	55.70
01/07/2026	15:58:26.997	500		55.78
			500	55.78
			500	55.78
01/07/2026	15:56:31.676	250		55.80
			250	55.80
			250	55.80
01/07/2026	15:55:51.553	45		55.90
			45	55.90
			45	55.90
01/07/2026	15:50:32.699	1		55.88
			1	55.88
			1	55.88
01/07/2026	15:48:51.477	2		55.92
			2	55.92
			2	55.92
01/07/2026	15:47:01.785	68		56.00
			68	56.00
			68	56.00
01/07/2026	15:45:13.888	200		55.94
			200	55.94
			200	55.94
01/07/2026	15:45:12.863	20		55.96
			20	55.96
			20	55.96
01/07/2026	15:41:56.144	1		55.82
			1	55.82
			1	55.82
01/07/2026	15:41:47.438	20		55.82
			20	55.82
			20	55.82
01/07/2026	15:41:18.607	28		55.84
			28	55.84
			28	55.84
01/07/2026	15:41:02.716	20		55.84
			20	55.84
			20	55.84
01/07/2026	15:40:53.638	20		55.84
			20	55.84
			20	55.84
01/07/2026	15:40:51.463	20		55.84
			20	55.84
			20	55.84
01/07/2026	15:40:48.865	20		55.84
			20	55.84
			20	55.84
01/07/2026	15:40:48.770	1		55.84
			1	55.84
			1	55.84
01/07/2026	15:40:45.695	20		55.82
			20	55.82
			20	55.82
01/07/2026	15:40:34.281	62		55.80
			62	55.80
			62	55.80
01/07/2026	15:40:00.407	20		55.76
			20	55.76
			20	55.76
01/07/2026	15:39:32.219	245		55.82
			245	55.82
			245	55.82
01/07/2026	15:38:36.040	24		55.82
			24	55.82
			24	55.82
01/07/2026	15:37:28.804	8		55.82
			8	55.82
			8	55.82
01/07/2026	15:37:27.590	1		55.80
			1	55.80
			1	55.80
01/07/2026	15:37:20.174	1		55.80
			1	55.80
			1	55.80
01/07/2026	15:37:19.928	35		55.78
			35	55.78
			35	55.78
01/07/2026	15:37:10.362	21		55.80
			21	55.80
			21	55.80
01/07/2026	15:36:59.435	13		55.80
			13	55.80
			13	55.80
01/07/2026	15:36:47.600	68		55.80
			68	55.80
			68	55.80
01/07/2026	15:36:44.100	20		55.80
			20	55.80
			20	55.80
01/07/2026	15:36:42.327	100		55.78
			100	55.78
			100	55.78
01/07/2026	15:36:40.701	50		55.80
			50	55.80
			50	55.80
01/07/2026	15:36:36.814	50		55.82
			50	55.82
			50	55.82
01/07/2026	15:35:47.831	90		55.74
			90	55.74
			90	55.74
01/07/2026	15:35:09.912	17		55.74
			17	55.74
			17	55.74
01/07/2026	15:34:34.253	145		55.74
			145	55.74
			145	55.74
01/07/2026	15:33:47.633	130		55.68
			130	55.68
			130	55.68
01/07/2026	15:32:56.378	17		55.64
			17	55.64
			17	55.64
01/07/2026	15:32:47.999	25		55.66
			25	55.66
			25	55.66
01/07/2026	15:32:47.756	64		55.66
			64	55.66
			64	55.66
01/07/2026	15:32:32.543	45		55.68
			45	55.68
			45	55.68
01/07/2026	15:32:27.661	31		55.68
			31	55.68
			31	55.68
01/07/2026	15:31:54.900	4		55.66
			4	55.66
			4	55.66
01/07/2026	15:31:36.231	10		55.68
			10	55.68
			10	55.68
01/07/2026	15:31:10.868	27		55.70
			27	55.70
			27	55.70
01/07/2026	15:30:31.943	23		55.64
			23	55.64
			23	55.64
01/07/2026	15:30:06.248	80		55.62
			80	55.62
			80	55.62
01/07/2026	15:30:05.189	9		55.62
			9	55.62
			9	55.62
01/07/2026	15:30:02.403	3		55.62
			3	55.62
			3	55.62
01/07/2026	15:30:01.677	1		55.62
			1	55.62
			1	55.62
01/07/2026	15:30:01.137	7		55.62
			7	55.62
			7	55.62
01/07/2026	15:30:00.881	50		55.60
			50	55.60
			50	55.60
01/07/2026	15:30:00.446	8		55.60
			8	55.60
			8	55.60
01/07/2026	15:29:42.479	15		55.62
			15	55.62
			15	55.62
01/07/2026	15:28:45.413	28		55.66
			28	55.66
			28	55.66
01/07/2026	15:28:36.507	62		55.66
			62	55.66
			62	55.66
01/07/2026	15:27:49.055	1		55.62
			1	55.62
			1	55.62
01/07/2026	15:27:42.555	46		55.62
			46	55.62
			46	55.62
01/07/2026	15:26:56.488	10		55.58
			10	55.58
			10	55.58
01/07/2026	15:25:06.878	34		55.68
			34	55.68
			34	55.68
01/07/2026	15:24:19.113	11		55.64
			11	55.64
			11	55.64
01/07/2026	15:21:22.268	21		55.70
			21	55.70
			21	55.70
01/07/2026	15:21:01.180	750		55.72
			750	55.72
			750	55.72
01/07/2026	15:20:35.478	300		55.68
			300	55.68
			300	55.68
01/07/2026	15:20:12.560	1 000		55.72
			1 000	55.72
			1 000	55.72
01/07/2026	15:17:48.341	11		55.70
			11	55.70
			11	55.70
01/07/2026	15:16:35.406	180		55.70
			180	55.70
			180	55.70
01/07/2026	15:15:52.035	70		55.76
			70	55.76
			70	55.76
01/07/2026	15:15:49.948	10		55.82
			10	55.82
			10	55.82
01/07/2026	15:13:35.227	1		55.88
			1	55.88
			1	55.88
01/07/2026	15:13:07.126	6		55.86
			6	55.86
			6	55.86
01/07/2026	15:11:49.775	30		55.78
			30	55.78
			30	55.78
01/07/2026	15:11:49.416	30		55.76
			30	55.76
			30	55.76
01/07/2026	15:11:49.048	30		55.76
			30	55.76
			30	55.76
01/07/2026	15:11:48.722	30		55.76
			30	55.76
			30	55.76
01/07/2026	15:09:05.008	215		55.80
			215	55.80
			215	55.80
01/07/2026	15:07:56.416	7		55.86
			7	55.86
			7	55.86
01/07/2026	15:06:38.966	2		55.88
			2	55.88
			2	55.88
01/07/2026	15:06:04.237	30		55.90
			30	55.90
			30	55.90
01/07/2026	15:05:55.659	30		55.94
			30	55.94
			30	55.94
01/07/2026	15:05:53.116	30		55.94
			30	55.94
			30	55.94
01/07/2026	15:05:40.958	19		55.90
			19	55.90
			19	55.90
01/07/2026	15:04:59.884	40		55.94
			40	55.94
			40	55.94
01/07/2026	15:03:05.338	30		55.94
			30	55.94
			30	55.94
01/07/2026	14:59:00.741	76		56.04
			76	56.04
			76	56.04
01/07/2026	14:57:36.172	34		56.02
			34	56.02
			34	56.02
01/07/2026	14:56:31.867	3		56.00
			3	56.00
			3	56.00
01/07/2026	14:53:41.599	500		56.08
			500	56.08
			500	56.08
01/07/2026	14:53:03.827	350		56.14
			350	56.14
			350	56.14
01/07/2026	14:51:09.718	40		56.12
			40	56.12
			40	56.12
01/07/2026	14:48:44.589	500		56.08
			500	56.08
			500	56.08
01/07/2026	14:48:14.950	300		56.14
			300	56.14
			300	56.14
01/07/2026	14:40:56.701	250		56.34
			250	56.34
			250	56.34
01/07/2026	14:34:20.266	10		56.42
			10	56.42
			10	56.42
01/07/2026	14:33:10.726	100		56.40
			100	56.40
			100	56.40
01/07/2026	14:29:24.965	25		56.48
			25	56.48
			25	56.48
01/07/2026	14:28:21.479	750		56.54
			750	56.54
			750	56.54
01/07/2026	14:24:07.922	261		56.52
			261	56.52
			261	56.52
01/07/2026	14:23:06.207	44		56.54
			44	56.54
			44	56.54
01/07/2026	14:14:21.697	300		56.36
			300	56.36
			300	56.36
01/07/2026	14:13:35.357	141		56.36
			141	56.36
			141	56.36
01/07/2026	14:09:06.493	5		56.30
			5	56.30
			5	56.30
01/07/2026	14:04:28.808	8		56.34
			8	56.34
			8	56.34
01/07/2026	14:03:03.146	100		56.36
			100	56.36
			100	56.36
01/07/2026	14:02:07.898	12		56.36
			12	56.36
			12	56.36
01/07/2026	13:59:34.926	800		56.40
			800	56.40
			800	56.40
01/07/2026	13:58:26.584	6		56.40
			6	56.40
			6	56.40
01/07/2026	13:57:00.917	5		56.34
			5	56.34
			5	56.34
01/07/2026	13:56:32.490	48		56.34
			48	56.34
			48	56.34
01/07/2026	13:55:02.292	255		56.38
			255	56.38
			255	56.38
01/07/2026	13:53:04.969	5		56.36
			5	56.36
			5	56.36
01/07/2026	13:52:13.043	14		56.38
			14	56.38
			14	56.38
01/07/2026	13:51:59.596	122		56.38
			122	56.38
			122	56.38
01/07/2026	13:51:07.779	30		56.44
			30	56.44
			30	56.44
01/07/2026	13:49:07.693	300		56.46
			300	56.46
			300	56.46
01/07/2026	13:49:02.768	3		56.46
			3	56.46
			3	56.46
01/07/2026	13:47:13.072	14		56.46
			14	56.46
			14	56.46
01/07/2026	13:45:12.826	26		56.54
			26	56.54
			26	56.54
01/07/2026	13:42:25.612	750		56.54
			750	56.54
			750	56.54
01/07/2026	13:39:43.991	18		56.58
			18	56.58
			18	56.58
01/07/2026	13:39:05.723	5		56.58
			5	56.58
			5	56.58
01/07/2026	13:39:01.782	35		56.60
			35	56.60
			35	56.60
01/07/2026	13:35:50.973	1		56.54
			1	56.54
			1	56.54
01/07/2026	13:35:24.370	5		56.54
			5	56.54
			5	56.54
01/07/2026	13:34:46.209	18		56.54
			18	56.54
			18	56.54
01/07/2026	13:32:56.816	552		56.54
			83	56.54
			6	56.54
			5	56.54
			24	56.54
			16	56.54
			70	56.54
			61	56.54
			552	56.54
			91	56.54
			59	56.54
			6	56.54
			72	56.54
			15	56.54
			8	56.54
			36	56.54
01/07/2026	13:32:46.461	750		56.52
			12	56.52
			39	56.52
			32	56.52
			750	56.52
			667	56.52
01/07/2026	13:32:33.144	45		56.52
			45	56.52
			45	56.52
01/07/2026	13:32:31.577	379		56.52
			307	56.52
			379	56.52
			72	56.52
01/07/2026	13:32:31.531	39		56.52
			39	56.52
			39	56.52
01/07/2026	13:32:31.463	53		56.52
			53	56.52
			53	56.52
01/07/2026	13:32:31.390	581		56.52
			581	56.52
			581	56.52
01/07/2026	13:29:56.416	20		56.50
			20	56.50
			20	56.50
01/07/2026	13:26:56.957	65		56.48
			65	56.48
			65	56.48
01/07/2026	13:22:50.655	5		56.46
			5	56.46
			5	56.46
01/07/2026	13:22:50.608	50		56.46
			50	56.46
			50	56.46
01/07/2026	13:18:49.274	10		56.48
			10	56.48
			10	56.48
01/07/2026	13:15:42.236	90		56.48
			90	56.48
			90	56.48
01/07/2026	13:13:30.128	45		56.46
			45	56.46
			45	56.46
01/07/2026	13:11:36.005	26		56.42
			26	56.42
			26	56.42
01/07/2026	13:03:33.477	180		56.44
			180	56.44
			180	56.44
01/07/2026	12:58:32.904	60		56.44
			60	56.44
			60	56.44
01/07/2026	12:56:23.021	200		56.48
			200	56.48
			200	56.48
01/07/2026	12:56:01.419	4		56.46
			4	56.46
			4	56.46
01/07/2026	12:48:48.252	12		56.36
			12	56.36
			12	56.36
01/07/2026	12:44:06.773	10		56.54
			10	56.54
			10	56.54
01/07/2026	12:42:37.528	150		56.56
			150	56.56
			150	56.56
01/07/2026	12:38:45.794	50		56.62
			50	56.62
			50	56.62
01/07/2026	12:37:59.742	176		56.66
			176	56.66
			176	56.66
01/07/2026	12:35:58.433	750		56.64
			750	56.64
			750	56.64
01/07/2026	12:34:56.549	14		56.62
			14	56.62
			14	56.62
01/07/2026	12:32:18.729	110		56.62
			110	56.62
			110	56.62
01/07/2026	12:30:27.901	30		56.62
			30	56.62
			30	56.62
01/07/2026	12:27:34.023	157		56.60
			157	56.60
			157	56.60
01/07/2026	12:25:15.826	200		56.64
			200	56.64
			200	56.64
01/07/2026	12:24:49.413	33		56.66
			33	56.66
			33	56.66
01/07/2026	12:23:11.952	8		56.70
			8	56.70
			8	56.70
01/07/2026	12:20:11.918	3		56.68
			3	56.68
			3	56.68
01/07/2026	12:20:02.183	1		56.70
			1	56.70
			1	56.70
01/07/2026	12:19:46.175	23		56.68
			23	56.68
			23	56.68
01/07/2026	12:19:06.341	260		56.62
			260	56.62
			260	56.62
01/07/2026	12:12:50.212	150		56.68
			150	56.68
			150	56.68
01/07/2026	12:11:45.391	3		56.64
			3	56.64
			3	56.64
01/07/2026	12:11:30.211	19		56.64
			19	56.64
			19	56.64
01/07/2026	12:09:04.805	115		56.64
			115	56.64
			115	56.64
01/07/2026	12:07:23.397	22		56.56
			22	56.56
			22	56.56
01/07/2026	12:06:38.600	100		56.58
			100	56.58
			100	56.58
01/07/2026	12:06:11.605	311		56.56
			311	56.56
			311	56.56
01/07/2026	12:05:53.263	200		56.60
			200	56.60
			200	56.60
01/07/2026	12:04:22.394	24		56.62
			24	56.62
			24	56.62
01/07/2026	12:03:09.770	10		56.66
			10	56.66
			10	56.66
01/07/2026	12:01:52.122	20		56.64
			20	56.64
			20	56.64
01/07/2026	11:58:37.528	142		56.60
			142	56.60
			142	56.60
01/07/2026	11:55:54.855	73		56.56
			73	56.56
			73	56.56
01/07/2026	11:53:14.038	100		56.56
			100	56.56
			100	56.56
01/07/2026	11:49:41.417	52		56.50
			52	56.50
			52	56.50
01/07/2026	11:49:36.369	1		56.50
			1	56.50
			1	56.50
01/07/2026	11:49:18.805	1		56.50
			1	56.50
			1	56.50
01/07/2026	11:49:07.549	35		56.48
			35	56.48
			35	56.48
01/07/2026	11:48:49.883	750		56.52
			750	56.52
			750	56.52
01/07/2026	11:48:44.229	15		56.52
			15	56.52
			15	56.52
01/07/2026	11:43:14.321	6		56.44
			6	56.44
			6	56.44
01/07/2026	11:42:29.307	17		56.46
			17	56.46
			17	56.46
01/07/2026	11:42:29.017	600		56.44
			600	56.44
			600	56.44
01/07/2026	11:41:53.904	1		56.46
			1	56.46
			1	56.46
01/07/2026	11:40:59.522	15		56.46
			15	56.46
			15	56.46
01/07/2026	11:33:03.263	300		56.48
			300	56.48
			300	56.48
01/07/2026	11:29:57.314	100		56.54
			100	56.54
			100	56.54
01/07/2026	11:29:16.780	4		56.54
			4	56.54
			4	56.54
01/07/2026	11:27:49.296	100		56.46
			100	56.46
			100	56.46
01/07/2026	11:27:11.868	200		56.46
			200	56.46
			200	56.46
01/07/2026	11:22:27.630	140		56.36
			140	56.36
			140	56.36
01/07/2026	11:20:40.319	656		56.38
			656	56.38
			656	56.38
01/07/2026	11:17:35.695	20		56.40
			20	56.40
			20	56.40
01/07/2026	11:10:05.620	25		56.30
			25	56.30
			25	56.30
01/07/2026	11:07:59.741	50		56.32
			50	56.32
			50	56.32
01/07/2026	11:07:36.678	20		56.32
			20	56.32
			20	56.32
01/07/2026	11:06:36.642	1 200		56.30
			1 200	56.30
			1 200	56.30
01/07/2026	11:06:28.641	1 000		56.30
			1 000	56.30
			1 000	56.30
01/07/2026	10:57:17.365	750		56.28
			750	56.28
			750	56.28
01/07/2026	10:53:16.584	5		56.14
			5	56.14
			5	56.14
01/07/2026	10:52:34.556	100		56.14
			100	56.14
			100	56.14
01/07/2026	10:52:06.944	36		56.16
			36	56.16
			36	56.16
01/07/2026	10:51:29.592	36		56.14
			36	56.14
			36	56.14
01/07/2026	10:47:13.641	3		56.16
			3	56.16
			3	56.16
01/07/2026	10:46:38.926	9		56.18
			9	56.18
			9	56.18
01/07/2026	10:45:25.626	1		56.18
			1	56.18
			1	56.18
01/07/2026	10:43:04.344	9		56.22
			9	56.22
			9	56.22
01/07/2026	10:42:31.348	100		56.20
			100	56.20
			100	56.20
01/07/2026	10:34:13.690	50		56.20
			50	56.20
			50	56.20
01/07/2026	10:29:34.334	6		56.24
			6	56.24
			6	56.24
01/07/2026	10:28:39.870	75		56.18
			75	56.18
			75	56.18
01/07/2026	10:28:38.991	180		56.20
			180	56.20
			180	56.20
01/07/2026	10:23:02.993	15		56.14
			15	56.14
			15	56.14
01/07/2026	10:18:40.574	200		56.30
			200	56.30
			200	56.30
01/07/2026	10:18:11.273	1		56.32
			1	56.32
			1	56.32
01/07/2026	10:15:51.150	14		56.30
			14	56.30
			14	56.30
01/07/2026	10:09:42.259	30		56.32
			30	56.32
			30	56.32
01/07/2026	10:03:39.901	70		56.44
			70	56.44
			70	56.44
01/07/2026	10:03:37.165	73		56.46
			73	56.46
			73	56.46
01/07/2026	10:03:34.069	20		56.44
			20	56.44
			20	56.44
01/07/2026	10:00:35.802	50		56.52
			50	56.52
			50	56.52
01/07/2026	09:52:38.588	100		56.38
			100	56.38
			100	56.38
01/07/2026	09:50:37.694	50		56.32
			50	56.32
			50	56.32
01/07/2026	09:50:18.051	100		56.36
			100	56.36
			100	56.36
01/07/2026	09:48:38.344	1		56.26
			1	56.26
			1	56.26
01/07/2026	09:47:29.638	250		56.26
			250	56.26
			250	56.26
01/07/2026	09:47:29.595	750		56.26
			750	56.26
			750	56.26
01/07/2026	09:47:10.509	60		56.26
			60	56.26
			60	56.26
01/07/2026	09:47:07.112	5		56.28
			5	56.28
			5	56.28
01/07/2026	09:42:47.434	60		56.18
			60	56.18
			60	56.18
01/07/2026	09:41:05.610	7		56.34
			7	56.34
			7	56.34
01/07/2026	09:41:04.764	260		56.32
			260	56.32
			260	56.32
01/07/2026	09:40:42.641	300		56.28
			300	56.28
			300	56.28
01/07/2026	09:36:56.002	172		56.26
			172	56.26
			172	56.26
01/07/2026	09:33:51.176	400		56.30
			400	56.30
			400	56.30
01/07/2026	09:33:27.415	350		56.30
			350	56.30
			350	56.30
01/07/2026	09:32:42.315	100		56.30
			100	56.30
			100	56.30
01/07/2026	09:30:38.372	3		56.30
			3	56.30
			3	56.30
01/07/2026	09:30:18.693	17		56.28
			17	56.28
			17	56.28
01/07/2026	09:30:10.630	158		56.32
			158	56.32
			158	56.32
01/07/2026	09:29:50.553	100		56.32
			100	56.32
			100	56.32
01/07/2026	09:21:06.240	750		56.32
			750	56.32
			750	56.32
01/07/2026	09:17:48.482	15		56.20
			15	56.20
			15	56.20
01/07/2026	09:16:42.382	3		56.18
			3	56.18
			3	56.18
01/07/2026	09:16:10.647	1		56.22
			1	56.22
			1	56.22
01/07/2026	09:13:59.826	18		56.06
			18	56.06
			18	56.06
01/07/2026	09:11:25.504	300		56.02
			300	56.02
			300	56.02
01/07/2026	09:11:20.466	100		55.98
			100	55.98
			100	55.98
01/07/2026	09:11:19.902	27		55.98
			27	55.98
			27	55.98
01/07/2026	09:11:19.779	44		56.00
			44	56.00
			44	56.00
01/07/2026	09:08:33.348	299		56.04
			299	56.04
			299	56.04
01/07/2026	09:08:03.712	250		56.10
			250	56.10
			250	56.10
01/07/2026	09:08:03.628	750		56.10
			750	56.10
			750	56.10
01/07/2026	09:07:59.211	75		56.18
			75	56.18
			75	56.18
01/07/2026	09:06:38.534	100		56.12
			100	56.12
			100	56.12
01/07/2026	09:04:12.036	17		56.30
			17	56.30
			17	56.30
01/07/2026	09:02:31.186	1		56.38
			1	56.38
			1	56.38
01/07/2026	09:00:41.393	250		56.50
			250	56.50
			250	56.50
01/07/2026	09:00:30.438	750		56.50
			750	56.50
			750	56.50
01/07/2026	09:00:30.353	80		56.54
			80	56.54
			80	56.54
01/07/2026	08:56:50.849	500		56.78
			500	56.78
			500	56.78
01/07/2026	08:56:26.482	500		56.68
			500	56.68
			500	56.68
01/07/2026	08:55:43.964	158		56.68
			158	56.68
			158	56.68
01/07/2026	08:53:09.567	10		56.52
			10	56.52
			10	56.52
01/07/2026	08:53:04.256	10		56.68
			10	56.68
			10	56.68
01/07/2026	08:49:57.431	3		56.52
			3	56.52
			3	56.52
01/07/2026	08:46:20.546	85		56.68
			85	56.68
			20	56.68
			45	56.68
			20	56.68
01/07/2026	08:45:58.097	65		56.68
			65	56.68
			46	56.68
			19	56.68
01/07/2026	08:40:45.695	118		56.52
			118	56.52
			118	56.52
01/07/2026	08:37:54.187	1		56.68
			1	56.68
			1	56.68
01/07/2026	08:33:33.377	2		56.68
			2	56.68
			2	56.68
01/07/2026	08:33:29.999	1		56.68
			1	56.68
			1	56.68
01/07/2026	08:28:39.299	18		56.68
			18	56.68
			18	56.68
01/07/2026	08:26:08.832	33		56.52
			33	56.52
			33	56.52
01/07/2026	08:13:36.736	600		56.40
			50	56.40
			600	56.40
			550	56.40
01/07/2026	08:13:13.853	500		56.42
			500	56.42
			500	56.42
01/07/2026	08:09:07.090	10		56.42
			10	56.42
			10	56.42
01/07/2026	08:06:36.975	18		56.70
			18	56.70
			18	56.70
01/07/2026	08:05:49.002	100		56.46
			100	56.46
			75	56.46
			25	56.46
01/07/2026	08:05:36.503	4		56.72
			4	56.72
			4	56.72
01/07/2026	08:04:14.407	50		56.42
			50	56.42
			10	56.42
			20	56.42
			20	56.42
01/07/2026	08:00:10.790	2		56.70
			2	56.70
			2	56.70
01/07/2026	08:00:08.994	1		56.44
			1	56.44
			1	56.44
01/07/2026	07:51:37.403	6		56.66
			6	56.66
			6	56.66
01/07/2026	07:48:08.440	125		56.40
			46	56.40
			79	56.40
			125	56.40
01/07/2026	07:39:01.687	100		56.36
			100	56.36
			100	56.36
01/07/2026	07:30:05.986	237		56.62
			3	56.62
			214	56.62
			20	56.62
			200	56.62
			17	56.62
			4	56.62
			16	56.62

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 053.80
Ask: 1 055.60
Volume: 84 384
+5.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice