Tradegate BSX

RWE AG

355

640

59.70

Date	Time	Volume	Order Volume	Price
13/11/2026	13:52:02.685	100		59.64
			100	59.64
			100	59.64
13/11/2026	13:50:43.975	100		59.64
			100	59.64
			100	59.64
13/11/2026	13:50:13.582	80		59.62
			80	59.62
			80	59.62
13/11/2026	13:50:12.596	20		59.62
			20	59.62
			20	59.62
13/11/2026	13:49:12.073	7		59.64
			7	59.64
			7	59.64
13/11/2026	13:47:57.320	45		59.60
			45	59.60
			45	59.60
13/11/2026	13:47:19.056	200		59.62
			200	59.62
			200	59.62
13/11/2026	13:45:44.439	300		59.58
			300	59.58
			300	59.58
13/11/2026	13:45:26.475	1		59.58
			1	59.58
			1	59.58
13/11/2026	13:44:15.402	150		59.60
			150	59.60
			150	59.60
13/11/2026	13:41:03.307	750		59.64
			750	59.64
			750	59.64
13/11/2026	13:40:38.324	1		59.62
			1	59.62
			1	59.62
13/11/2026	13:38:27.342	25		59.66
			25	59.66
			25	59.66
13/11/2026	13:35:08.873	80		59.70
			80	59.70
			80	59.70
13/11/2026	13:33:49.388	200		59.68
			200	59.68
			200	59.68
13/11/2026	13:32:27.746	6		59.70
			6	59.70
			6	59.70
13/11/2026	13:30:52.851	50		59.68
			50	59.68
			50	59.68
13/11/2026	13:20:49.017	160		59.66
			160	59.66
			160	59.66
13/11/2026	13:20:34.589	5		59.66
			5	59.66
			5	59.66
13/11/2026	13:18:40.687	150		59.68
			150	59.68
			150	59.68
13/11/2026	13:17:49.010	5		59.66
			5	59.66
			5	59.66
13/11/2026	13:13:55.858	200		59.66
			200	59.66
			200	59.66
13/11/2026	13:10:54.312	50		59.66
			50	59.66
			50	59.66
13/11/2026	13:02:46.050	21		59.64
			21	59.64
			21	59.64
13/11/2026	13:02:34.170	50		59.60
			50	59.60
			50	59.60
13/11/2026	12:56:40.601	1		59.58
			1	59.58
			1	59.58
13/11/2026	12:54:13.250	135		59.58
			135	59.58
			135	59.58
13/11/2026	12:52:46.604	12		59.58
			12	59.58
			12	59.58
13/11/2026	12:41:54.519	9		59.56
			9	59.56
			9	59.56
13/11/2026	12:39:13.608	10		59.52
			10	59.52
			10	59.52
13/11/2026	12:33:56.739	19		59.56
			19	59.56
			19	59.56
13/11/2026	12:32:38.294	6		59.58
			6	59.58
			6	59.58
13/11/2026	12:30:56.452	17		59.66
			17	59.66
			17	59.66
13/11/2026	12:30:34.818	750		59.68
			750	59.68
			750	59.68
13/11/2026	12:30:11.558	250		59.68
			250	59.68
			250	59.68
13/11/2026	12:28:53.647	100		59.68
			100	59.68
			100	59.68
13/11/2026	12:28:09.636	23		59.68
			23	59.68
			23	59.68
13/11/2026	12:27:03.911	100		59.66
			100	59.66
			100	59.66
13/11/2026	12:21:02.582	238		59.60
			238	59.60
			238	59.60
13/11/2026	12:20:53.291	300		59.62
			300	59.62
			300	59.62
13/11/2026	12:19:27.361	167		59.62
			167	59.62
			167	59.62
13/11/2026	12:18:50.392	33		59.60
			33	59.60
			33	59.60
13/11/2026	12:18:38.064	25		59.60
			25	59.60
			25	59.60
13/11/2026	12:17:56.230	10		59.64
			10	59.64
			10	59.64
13/11/2026	12:15:03.373	300		59.66
			300	59.66
			300	59.66
13/11/2026	12:09:28.270	50		59.76
			50	59.76
			50	59.76
13/11/2026	12:04:16.439	90		59.74
			90	59.74
			90	59.74
13/11/2026	12:04:16.403	750		59.74
			750	59.74
			750	59.74
13/11/2026	12:03:20.537	6		59.74
			6	59.74
			6	59.74
13/11/2026	12:00:58.525	25		59.74
			25	59.74
			25	59.74
13/11/2026	12:00:50.759	175		59.74
			175	59.74
			175	59.74
13/11/2026	12:00:05.095	3		59.68
			3	59.68
			3	59.68
13/11/2026	12:00:03.633	1		59.70
			1	59.70
			1	59.70
13/11/2026	11:59:24.343	1		59.68
			1	59.68
			1	59.68
13/11/2026	11:58:32.401	100		59.68
			100	59.68
			100	59.68
13/11/2026	11:58:29.339	300		59.64
			300	59.64
			300	59.64
13/11/2026	11:56:07.807	25		59.62
			25	59.62
			25	59.62
13/11/2026	11:53:53.645	15		59.60
			15	59.60
			15	59.60
13/11/2026	11:52:57.974	150		59.60
			150	59.60
			150	59.60
13/11/2026	11:52:03.083	1		59.62
			1	59.62
			1	59.62
13/11/2026	11:51:59.937	2		59.62
			2	59.62
			2	59.62
13/11/2026	11:51:16.925	20		59.62
			20	59.62
			20	59.62
13/11/2026	11:50:19.028	350		59.62
			350	59.62
			350	59.62
13/11/2026	11:50:04.315	17		59.62
			17	59.62
			17	59.62
13/11/2026	11:49:49.118	18		59.60
			18	59.60
			18	59.60
13/11/2026	11:49:48.897	150		59.60
			150	59.60
			150	59.60
13/11/2026	11:48:16.988	160		59.46
			160	59.46
			160	59.46
13/11/2026	11:46:36.600	10		59.50
			10	59.50
			10	59.50
13/11/2026	11:46:35.264	23		59.50
			23	59.50
			23	59.50
13/11/2026	11:44:35.090	50		59.50
			50	59.50
			50	59.50
13/11/2026	11:44:04.263	19		59.52
			19	59.52
			19	59.52
13/11/2026	11:42:03.002	16		59.58
			16	59.58
			16	59.58
13/11/2026	11:40:52.236	150		59.56
			150	59.56
			150	59.56
13/11/2026	11:40:24.680	50		59.58
			50	59.58
			50	59.58
13/11/2026	11:39:29.559	70		59.58
			70	59.58
			70	59.58
13/11/2026	11:39:28.295	50		59.58
			50	59.58
			50	59.58
13/11/2026	11:36:45.042	750		59.60
			750	59.60
			750	59.60
13/11/2026	11:34:33.252	2		59.50
			2	59.50
			2	59.50
13/11/2026	11:31:46.507	100		59.58
			100	59.58
			100	59.58
13/11/2026	11:31:01.014	120		59.56
			120	59.56
			120	59.56
13/11/2026	11:30:59.897	25		59.56
			25	59.56
			25	59.56
13/11/2026	11:29:40.492	165		59.56
			165	59.56
			165	59.56
13/11/2026	11:29:35.797	441		59.50
			320	59.50
			121	59.50
			441	59.50
13/11/2026	11:29:13.840	170		59.48
			170	59.48
			170	59.48
13/11/2026	11:27:39.685	200		59.44
			200	59.44
			200	59.44
13/11/2026	11:27:10.867	100		59.46
			100	59.46
			100	59.46
13/11/2026	11:27:02.222	126		59.44
			126	59.44
			126	59.44
13/11/2026	11:26:28.847	170		59.42
			170	59.42
			170	59.42
13/11/2026	11:25:55.070	230		59.42
			230	59.42
			230	59.42
13/11/2026	11:25:31.806	200		59.42
			200	59.42
			200	59.42
13/11/2026	11:25:01.861	410		59.42
			410	59.42
			410	59.42
13/11/2026	11:24:24.291	635		59.44
			635	59.44
			635	59.44
13/11/2026	11:23:45.415	290		59.44
			290	59.44
			290	59.44
13/11/2026	11:23:18.502	220		59.44
			220	59.44
			220	59.44
13/11/2026	11:23:08.054	3		59.44
			3	59.44
			3	59.44
13/11/2026	11:23:03.867	1		59.48
			1	59.48
			1	59.48
13/11/2026	11:23:02.308	260		59.46
			260	59.46
			260	59.46
13/11/2026	11:22:58.541	12		59.46
			12	59.46
			12	59.46
13/11/2026	11:22:58.314	256		59.46
			256	59.46
			256	59.46
13/11/2026	11:22:53.834	23		59.44
			23	59.44
			23	59.44
13/11/2026	11:22:51.104	1		59.40
			1	59.40
			1	59.40
13/11/2026	11:22:24.040	319		59.38
			310	59.38
			9	59.38
			319	59.38
13/11/2026	11:22:14.296	750		59.38
			750	59.38
			750	59.38
13/11/2026	11:22:06.702	800		59.36
			800	59.36
			800	59.36
13/11/2026	11:21:36.213	1 500		59.36
			1 500	59.36
			1 500	59.36
13/11/2026	11:21:06.865	290		59.38
			290	59.38
			290	59.38
13/11/2026	11:20:59.594	250		59.38
			250	59.38
			250	59.38
13/11/2026	11:20:59.544	750		59.38
			750	59.38
			750	59.38
13/11/2026	11:20:15.659	30		59.38
			30	59.38
			30	59.38
13/11/2026	11:20:15.131	570		59.36
			570	59.36
			570	59.36
13/11/2026	11:19:55.350	3		59.28
			3	59.28
			3	59.28
13/11/2026	11:19:43.857	1		59.32
			1	59.32
			1	59.32
13/11/2026	11:16:12.529	17		59.34
			17	59.34
			17	59.34
13/11/2026	11:15:04.438	800		59.32
			800	59.32
			800	59.32
13/11/2026	11:14:52.174	501		59.32
			501	59.32
			501	59.32
13/11/2026	11:11:11.897	379		59.26
			42	59.26
			283	59.26
			54	59.26
			379	59.26
13/11/2026	11:11:11.863	30		59.26
			30	59.26
			30	59.26
13/11/2026	11:11:11.762	86		59.26
			43	59.26
			86	59.26
			43	59.26
13/11/2026	11:11:11.711	45		59.26
			45	59.26
			45	59.26
13/11/2026	11:11:10.573	161		59.26
			161	59.26
			161	59.26
13/11/2026	11:11:10.537	27		59.26
			27	59.26
			27	59.26
13/11/2026	11:11:09.642	30		59.26
			30	59.26
			30	59.26
13/11/2026	11:11:09.597	11		59.26
			3	59.26
			4	59.26
			4	59.26
			11	59.26
13/11/2026	11:11:09.507	11		59.26
			11	59.26
			11	59.26
13/11/2026	11:11:09.415	3		59.26
			3	59.26
			3	59.26
13/11/2026	11:11:09.365	49		59.26
			49	59.26
			49	59.26
13/11/2026	11:10:25.241	750		59.22
			750	59.22
			750	59.22
13/11/2026	11:10:04.271	200		59.24
			200	59.24
			200	59.24
13/11/2026	11:10:03.680	100		59.22
			100	59.22
			100	59.22
13/11/2026	11:08:23.823	100		59.24
			100	59.24
			100	59.24
13/11/2026	11:08:05.380	60		59.24
			60	59.24
			60	59.24
13/11/2026	11:07:21.911	290		59.28
			290	59.28
			290	59.28
13/11/2026	11:04:41.608	200		59.30
			200	59.30
			200	59.30
13/11/2026	11:04:29.184	256		59.32
			256	59.32
			256	59.32
13/11/2026	11:03:55.333	1 000		59.32
			1 000	59.32
			1 000	59.32
13/11/2026	11:03:49.726	85		59.32
			85	59.32
			85	59.32
13/11/2026	11:03:07.092	8		59.30
			8	59.30
			8	59.30
13/11/2026	11:02:31.150	30		59.30
			30	59.30
			30	59.30
13/11/2026	11:01:46.073	10		59.32
			10	59.32
			10	59.32
13/11/2026	11:01:36.761	100		59.34
			100	59.34
			100	59.34
13/11/2026	11:00:50.963	200		59.34
			200	59.34
			200	59.34
13/11/2026	11:00:23.044	102		59.32
			102	59.32
			102	59.32
13/11/2026	10:59:29.584	100		59.38
			100	59.38
			100	59.38
13/11/2026	10:56:17.714	50		59.40
			50	59.40
			50	59.40
13/11/2026	10:55:35.444	200		59.40
			200	59.40
			200	59.40
13/11/2026	10:55:29.474	350		59.40
			350	59.40
			350	59.40
13/11/2026	10:53:59.508	100		59.54
			100	59.54
			100	59.54
13/11/2026	10:53:47.306	50		59.54
			50	59.54
			50	59.54
13/11/2026	10:52:55.934	1		59.54
			1	59.54
			1	59.54
13/11/2026	10:51:05.714	419		59.48
			419	59.48
			419	59.48
13/11/2026	10:50:45.984	750		59.54
			750	59.54
			750	59.54
13/11/2026	10:50:34.953	100		59.54
			100	59.54
			100	59.54
13/11/2026	10:50:22.996	750		59.54
			750	59.54
			750	59.54
13/11/2026	10:50:03.197	20		59.54
			20	59.54
			20	59.54
13/11/2026	10:49:43.967	50		59.54
			50	59.54
			50	59.54
13/11/2026	10:49:38.648	250		59.52
			250	59.52
			250	59.52
13/11/2026	10:49:01.607	252		59.52
			252	59.52
			252	59.52
13/11/2026	10:48:21.753	23		59.50
			23	59.50
			23	59.50
13/11/2026	10:41:14.357	250		59.42
			250	59.42
			250	59.42
13/11/2026	10:40:26.598	1 091		59.40
			1 091	59.40
			1 091	59.40
13/11/2026	10:39:44.421	18		59.40
			18	59.40
			18	59.40
13/11/2026	10:39:26.820	750		59.42
			750	59.42
			750	59.42
13/11/2026	10:39:20.522	50		59.44
			50	59.44
			50	59.44
13/11/2026	10:39:18.120	20		59.44
			20	59.44
			20	59.44
13/11/2026	10:38:47.879	50		59.40
			50	59.40
			50	59.40
13/11/2026	10:36:25.508	252		59.42
			252	59.42
			252	59.42
13/11/2026	10:36:00.547	20		59.44
			20	59.44
			20	59.44
13/11/2026	10:35:27.672	50		59.42
			50	59.42
			50	59.42
13/11/2026	10:35:27.623	750		59.42
			750	59.42
			750	59.42
13/11/2026	10:33:29.302	23		59.52
			23	59.52
			23	59.52
13/11/2026	10:31:36.230	200		59.46
			200	59.46
			200	59.46
13/11/2026	10:30:53.629	750		59.44
			750	59.44
			750	59.44
13/11/2026	10:30:39.846	100		59.46
			100	59.46
			100	59.46
13/11/2026	10:30:37.852	300		59.46
			300	59.46
			300	59.46
13/11/2026	10:27:46.182	100		59.44
			100	59.44
			100	59.44
13/11/2026	10:27:18.211	100		59.42
			100	59.42
			100	59.42
13/11/2026	10:26:39.719	200		59.46
			200	59.46
			200	59.46
13/11/2026	10:26:29.452	10		59.42
			10	59.42
			10	59.42
13/11/2026	10:26:18.038	350		59.42
			350	59.42
			350	59.42
13/11/2026	10:26:13.418	750		59.40
			750	59.40
			750	59.40
13/11/2026	10:24:33.294	200		59.50
			200	59.50
			200	59.50
13/11/2026	10:20:20.367	225		59.50
			225	59.50
			225	59.50
13/11/2026	10:19:29.747	20		59.50
			20	59.50
			20	59.50
13/11/2026	10:19:26.589	200		59.50
			200	59.50
			200	59.50
13/11/2026	10:17:58.829	449		59.52
			449	59.52
			449	59.52
13/11/2026	10:17:41.098	35		59.50
			35	59.50
			35	59.50
13/11/2026	10:16:15.506	250		59.48
			250	59.48
			250	59.48
13/11/2026	10:15:43.709	85		59.48
			85	59.48
			85	59.48
13/11/2026	10:15:40.671	30		59.44
			30	59.44
			30	59.44
13/11/2026	10:15:35.975	17		59.38
			17	59.38
			17	59.38
13/11/2026	10:14:54.881	100		59.36
			100	59.36
			100	59.36
13/11/2026	10:14:32.019	9		59.34
			9	59.34
			9	59.34
13/11/2026	10:14:14.599	900		59.32
			900	59.32
			900	59.32
13/11/2026	10:13:47.908	1		59.32
			1	59.32
			1	59.32
13/11/2026	10:11:27.223	350		59.34
			350	59.34
			350	59.34
13/11/2026	10:10:53.809	750		59.36
			750	59.36
			750	59.36
13/11/2026	10:10:35.426	10		59.34
			10	59.34
			10	59.34
13/11/2026	10:09:54.340	64		59.32
			64	59.32
			64	59.32
13/11/2026	10:08:04.958	150		59.34
			150	59.34
			150	59.34
13/11/2026	10:07:17.348	4		59.36
			4	59.36
			4	59.36
13/11/2026	10:07:13.301	69		59.36
			69	59.36
			69	59.36
13/11/2026	10:06:27.340	1 000		59.36
			1 000	59.36
			1 000	59.36
13/11/2026	10:05:35.552	54		59.34
			54	59.34
			54	59.34
13/11/2026	10:02:45.059	253		59.32
			253	59.32
			253	59.32
13/11/2026	09:59:38.273	168		59.28
			168	59.28
			168	59.28
13/11/2026	09:57:17.158	14		59.28
			14	59.28
			14	59.28
13/11/2026	09:56:51.371	535		59.28
			535	59.28
			535	59.28
13/11/2026	09:55:02.321	430		59.26
			430	59.26
			430	59.26
13/11/2026	09:54:32.476	740		59.26
			740	59.26
			740	59.26
13/11/2026	09:53:31.972	35		59.24
			35	59.24
			35	59.24
13/11/2026	09:52:36.564	3		59.24
			3	59.24
			3	59.24
13/11/2026	09:51:11.250	2 970		59.36
			2 970	59.36
			2 925	59.36
			45	59.36
13/11/2026	09:50:58.851	1 000		59.32
			1 000	59.32
			1 000	59.32
13/11/2026	09:50:26.034	42		59.32
			42	59.32
			42	59.32
13/11/2026	09:50:23.176	100		59.32
			100	59.32
			100	59.32
13/11/2026	09:46:47.758	200		59.28
			200	59.28
			200	59.28
13/11/2026	09:45:06.478	50		59.26
			50	59.26
			50	59.26
13/11/2026	09:43:43.621	750		59.26
			750	59.26
			750	59.26
13/11/2026	09:40:23.307	90		59.30
			90	59.30
			90	59.30
13/11/2026	09:39:41.987	290		59.28
			290	59.28
			290	59.28
13/11/2026	09:32:04.220	33		59.16
			33	59.16
			33	59.16
13/11/2026	09:31:43.543	126		59.18
			126	59.18
			126	59.18
13/11/2026	09:31:34.860	100		59.18
			100	59.18
			100	59.18
13/11/2026	09:30:25.554	14		59.16
			14	59.16
			14	59.16
13/11/2026	09:29:31.534	47		59.20
			47	59.20
			47	59.20
13/11/2026	09:28:44.440	50		59.22
			50	59.22
			50	59.22
13/11/2026	09:27:26.276	100		59.26
			100	59.26
			100	59.26
13/11/2026	09:27:16.414	86		59.26
			86	59.26
			86	59.26
13/11/2026	09:23:58.983	172		59.18
			172	59.18
			172	59.18
13/11/2026	09:23:44.228	400		59.16
			400	59.16
			400	59.16
13/11/2026	09:23:36.128	20		59.18
			20	59.18
			20	59.18
13/11/2026	09:22:57.795	33		59.16
			33	59.16
			33	59.16
13/11/2026	09:20:29.421	81		59.16
			81	59.16
			81	59.16
13/11/2026	09:17:27.249	33		59.28
			33	59.28
			33	59.28
13/11/2026	09:17:18.471	20		59.30
			20	59.30
			20	59.30
13/11/2026	09:15:43.821	1		59.24
			1	59.24
			1	59.24
13/11/2026	09:13:50.727	60		59.32
			60	59.32
			60	59.32
13/11/2026	09:12:41.923	50		59.30
			50	59.30
			50	59.30
13/11/2026	09:12:28.435	200		59.28
			200	59.28
			200	59.28
13/11/2026	09:08:24.993	160		59.38
			160	59.38
			160	59.38
13/11/2026	09:06:46.986	9		59.66
			9	59.66
			9	59.66
13/11/2026	09:06:08.973	12		59.60
			12	59.60
			12	59.60
13/11/2026	09:05:10.429	69		59.58
			69	59.58
			69	59.58
13/11/2026	09:04:24.751	50		59.76
			50	59.76
			50	59.76
13/11/2026	09:03:46.155	750		59.76
			750	59.76
			750	59.76
13/11/2026	09:03:15.136	750		59.72
			750	59.72
			750	59.72
13/11/2026	09:03:15.094	750		59.72
			750	59.72
			750	59.72
13/11/2026	09:02:50.331	10		59.78
			10	59.78
			10	59.78
13/11/2026	09:02:14.627	500		59.76
			500	59.76
			500	59.76
13/11/2026	09:02:14.512	500		59.70
			500	59.70
			500	59.70
13/11/2026	09:01:38.098	2		59.68
			2	59.68
			2	59.68
13/11/2026	09:01:30.506	2		59.74
			2	59.74
			2	59.74
13/11/2026	09:01:04.825	200		59.60
			200	59.60
			200	59.60
13/11/2026	09:00:55.539	43		59.58
			43	59.58
			43	59.58
13/11/2026	09:00:41.737	29		59.54
			29	59.54
			29	59.54
13/11/2026	09:00:25.947	100		59.50
			100	59.50
			100	59.50
13/11/2026	08:57:27.836	500		59.46
			500	59.46
			500	59.46
13/11/2026	08:55:47.997	445		59.46
			445	59.46
			445	59.46
13/11/2026	08:53:37.874	522		59.46
			522	59.46
			522	59.46
13/11/2026	08:53:27.873	500		59.48
			500	59.48
			500	59.48
13/11/2026	08:50:42.766	60		59.48
			60	59.48
			60	59.48
13/11/2026	08:50:20.453	200		59.48
			200	59.48
			200	59.48
13/11/2026	08:50:02.771	500		59.48
			500	59.48
			308	59.48
			192	59.48
13/11/2026	08:50:02.299	308		59.52
			169	59.52
			139	59.52
			308	59.52
13/11/2026	08:49:54.671	478		59.48
			478	59.48
			478	59.48
13/11/2026	08:49:54.526	478		59.46
			478	59.46
			478	59.46
13/11/2026	08:49:51.638	300		59.40
			300	59.40
			300	59.40
13/11/2026	08:49:48.483	50		59.38
			50	59.38
			50	59.38
13/11/2026	08:49:48.385	209		59.44
			209	59.44
			209	59.44
13/11/2026	08:48:40.396	35		59.46
			35	59.46
			35	59.46
13/11/2026	08:47:01.281	5		59.32
			5	59.32
			5	59.32
13/11/2026	08:44:47.922	200		59.46
			200	59.46
			200	59.46
13/11/2026	08:44:47.854	200		59.48
			200	59.48
			200	59.48
13/11/2026	08:40:09.898	280		59.50
			250	59.50
			280	59.50
			30	59.50
13/11/2026	08:40:04.577	10		59.42
			10	59.42
			10	59.42
13/11/2026	08:39:13.188	20		59.32
			20	59.32
			10	59.32
			10	59.32
13/11/2026	08:38:32.026	20		59.48
			20	59.48
			20	59.48
13/11/2026	08:37:45.327	100		59.48
			100	59.48
			100	59.48
13/11/2026	08:36:24.322	43		59.42
			43	59.42
			43	59.42
13/11/2026	08:36:19.260	3		59.32
			3	59.32
			3	59.32
13/11/2026	08:34:02.716	100		59.32
			57	59.32
			100	59.32
			43	59.32
13/11/2026	08:33:36.747	20		59.32
			20	59.32
			20	59.32
13/11/2026	08:29:43.225	20		59.32
			20	59.32
			20	59.32
13/11/2026	08:24:33.694	10		59.42
			10	59.42
			10	59.42
13/11/2026	08:24:01.064	20		59.32
			20	59.32
			10	59.32
			10	59.32
13/11/2026	08:21:12.112	10		59.48
			10	59.48
			10	59.48
13/11/2026	08:19:26.400	43		59.42
			43	59.42
			43	59.42
13/11/2026	08:14:22.600	131		59.32
			131	59.32
			131	59.32
13/11/2026	08:14:11.232	25		59.48
			25	59.48
			25	59.48
13/11/2026	08:13:09.802	211		59.32
			43	59.32
			168	59.32
			211	59.32
13/11/2026	08:11:09.562	35		59.32
			35	59.32
			35	59.32
13/11/2026	08:08:42.797	228		59.42
			228	59.42
			228	59.42
13/11/2026	08:08:26.896	228		59.40
			228	59.40
			228	59.40
13/11/2026	08:08:23.989	228		59.40
			228	59.40
			228	59.40
13/11/2026	08:04:42.628	122		59.40
			122	59.40
			122	59.40
13/11/2026	08:01:06.943	100		59.40
			100	59.40
			100	59.40
13/11/2026	08:00:17.815	28		59.48
			10	59.48
			28	59.48
			18	59.48
13/11/2026	08:00:02.246	8		59.48
			8	59.48
			8	59.48
13/11/2026	07:52:19.363	16		59.54
			16	59.54
			16	59.54
13/11/2026	07:52:08.700	500		59.22
			490	59.22
			10	59.22
			500	59.22
13/11/2026	07:52:04.864	650		59.50
			600	59.50
			150	59.50
			250	59.50
			250	59.50
			50	59.50
13/11/2026	07:51:32.025	400		59.44
			400	59.44
			400	59.44
13/11/2026	07:51:04.081	253		59.42
			253	59.42
			253	59.42
13/11/2026	07:50:34.565	500		59.40
			500	59.40
			500	59.40
13/11/2026	07:49:48.847	300		59.30
			200	59.30
			300	59.30
			100	59.30
13/11/2026	07:49:42.004	300		59.28
			300	59.28
			300	59.28
13/11/2026	07:48:03.429	500		59.22
			500	59.22
			500	59.22
13/11/2026	07:47:32.784	500		59.30
			500	59.30
			500	59.30
13/11/2026	07:47:21.060	500		59.32
			500	59.32
			500	59.32
13/11/2026	07:44:15.348	250		59.32
			250	59.32
			250	59.32
13/11/2026	07:43:59.629	92		59.32
			92	59.32
			92	59.32
13/11/2026	07:43:08.524	700		59.30
			200	59.30
			500	59.30
			200	59.30
			500	59.30
13/11/2026	07:42:55.198	200		59.28
			200	59.28
			200	59.28
13/11/2026	07:42:49.475	200		59.28
			200	59.28
			200	59.28
13/11/2026	07:42:38.332	200		59.28
			200	59.28
			200	59.28
13/11/2026	07:41:55.919	2		58.98
			2	58.98
			2	58.98
13/11/2026	07:41:10.759	5		59.28
			5	59.28
			5	59.28
13/11/2026	07:41:07.173	18		58.98
			18	58.98
			15	58.98
			3	58.98
13/11/2026	07:34:52.837	100		59.00
			100	59.00
			100	59.00
13/11/2026	07:34:34.007	10		59.28
			10	59.28
			10	59.28
13/11/2026	07:31:52.370	500		59.20
			500	59.20
			500	59.20
13/11/2026	07:31:51.970	250		59.28
			250	59.28
			250	59.28
13/11/2026	07:30:55.264	10		59.28
			10	59.28
			10	59.28
13/11/2026	07:30:11.970	323		59.30
			10	59.30
			90	59.30
			150	59.30
			71	59.30
			20	59.30
			2	59.30
			300	59.30
			3	59.30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice