Tradegate BSX

RWE AG

425

657

49.98

Date	Time	Volume	Order Volume	Price
16/02/2026	10:35:17.106	200		49.92
			200	49.92
			200	49.92
16/02/2026	10:33:43.725	100		49.92
			100	49.92
			100	49.92
16/02/2026	10:33:29.460	8		49.93
			8	49.93
			8	49.93
16/02/2026	10:32:11.226	19		49.96
			19	49.96
			19	49.96
16/02/2026	10:30:49.094	1		49.95
			1	49.95
			1	49.95
16/02/2026	10:30:48.296	4		49.95
			4	49.95
			4	49.95
16/02/2026	10:29:13.280	200		49.90
			200	49.90
			200	49.90
16/02/2026	10:29:12.603	10		49.91
			10	49.91
			10	49.91
16/02/2026	10:28:41.243	32		49.91
			32	49.91
			32	49.91
16/02/2026	10:27:24.292	50		49.88
			50	49.88
			50	49.88
16/02/2026	10:27:22.395	120		49.88
			120	49.88
			120	49.88
16/02/2026	10:27:06.841	40		49.94
			40	49.94
			40	49.94
16/02/2026	10:27:05.562	8		49.94
			8	49.94
			8	49.94
16/02/2026	10:27:01.944	20		49.95
			20	49.95
			20	49.95
16/02/2026	10:26:34.874	300		49.96
			300	49.96
			300	49.96
16/02/2026	10:25:28.872	130		49.96
			130	49.96
			130	49.96
16/02/2026	10:25:25.784	4		49.95
			4	49.95
			4	49.95
16/02/2026	10:25:08.844	32		49.94
			32	49.94
			32	49.94
16/02/2026	10:24:38.203	80		49.89
			80	49.89
			80	49.89
16/02/2026	10:23:36.669	250		49.92
			250	49.92
			250	49.92
16/02/2026	10:23:36.273	750		49.92
			750	49.92
			750	49.92
16/02/2026	10:23:21.111	300		49.92
			300	49.92
			300	49.92
16/02/2026	10:21:48.960	5		49.87
			5	49.87
			5	49.87
16/02/2026	10:21:44.726	100		49.88
			100	49.88
			100	49.88
16/02/2026	10:20:23.503	750		49.85
			750	49.85
			750	49.85
16/02/2026	10:17:22.744	1 000		49.75
			1 000	49.75
			1 000	49.75
16/02/2026	10:15:35.445	1 000		49.83
			1 000	49.83
			1 000	49.83
16/02/2026	10:15:31.838	1 000		49.83
			1 000	49.83
			1 000	49.83
16/02/2026	10:15:22.814	60		49.82
			60	49.82
			60	49.82
16/02/2026	10:15:17.162	15		49.85
			15	49.85
			15	49.85
16/02/2026	10:14:39.665	730		49.84
			730	49.84
			730	49.84
16/02/2026	10:14:12.527	750		49.83
			750	49.83
			750	49.83
16/02/2026	10:13:55.951	11		49.82
			11	49.82
			11	49.82
16/02/2026	10:13:55.227	700		49.82
			700	49.82
			700	49.82
16/02/2026	10:13:55.100	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:13:54.883	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:13:54.711	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:13:54.538	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:12:59.097	750		49.83
			750	49.83
			750	49.83
16/02/2026	10:12:59.036	750		49.83
			750	49.83
			750	49.83
16/02/2026	10:12:36.313	100		49.83
			100	49.83
			100	49.83
16/02/2026	10:12:32.111	11		49.80
			11	49.80
			11	49.80
16/02/2026	10:11:54.995	20		49.78
			20	49.78
			20	49.78
16/02/2026	10:11:07.376	1		49.78
			1	49.78
			1	49.78
16/02/2026	10:10:43.947	50		49.80
			50	49.80
			50	49.80
16/02/2026	10:09:21.621	40		49.71
			40	49.71
			40	49.71
16/02/2026	10:09:06.242	15		49.71
			15	49.71
			15	49.71
16/02/2026	10:08:14.139	400		49.70
			400	49.70
			400	49.70
16/02/2026	10:07:41.718	750		49.70
			750	49.70
			750	49.70
16/02/2026	10:07:41.645	750		49.70
			750	49.70
			750	49.70
16/02/2026	10:07:35.792	200		49.69
			200	49.69
			200	49.69
16/02/2026	10:06:47.721	500		49.66
			500	49.66
			500	49.66
16/02/2026	10:06:27.362	1		49.68
			1	49.68
			1	49.68
16/02/2026	10:05:57.438	20		49.67
			20	49.67
			20	49.67
16/02/2026	10:03:49.595	50		49.60
			50	49.60
			50	49.60
16/02/2026	10:03:04.425	25		49.62
			25	49.62
			25	49.62
16/02/2026	10:02:52.245	50		49.61
			50	49.61
			50	49.61
16/02/2026	10:02:19.734	50		49.62
			50	49.62
			50	49.62
16/02/2026	10:02:05.062	200		49.62
			200	49.62
			200	49.62
16/02/2026	10:01:13.183	200		49.59
			200	49.59
			200	49.59
16/02/2026	10:00:22.122	400		49.63
			400	49.63
			400	49.63
16/02/2026	09:59:10.772	72		49.63
			72	49.63
			72	49.63
16/02/2026	09:59:10.724	92		49.63
			92	49.63
			92	49.63
16/02/2026	09:58:46.738	62		49.64
			62	49.64
			62	49.64
16/02/2026	09:58:38.213	90		49.62
			90	49.62
			90	49.62
16/02/2026	09:58:11.904	70		49.63
			70	49.63
			70	49.63
16/02/2026	09:58:10.583	130		49.62
			130	49.62
			130	49.62
16/02/2026	09:57:21.374	100		49.64
			100	49.64
			100	49.64
16/02/2026	09:57:12.121	110		49.64
			110	49.64
			110	49.64
16/02/2026	09:56:31.383	80		49.64
			80	49.64
			80	49.64
16/02/2026	09:55:34.458	190		49.61
			190	49.61
			190	49.61
16/02/2026	09:54:25.372	750		49.62
			750	49.62
			750	49.62
16/02/2026	09:54:16.435	250		49.62
			250	49.62
			250	49.62
16/02/2026	09:54:00.587	750		49.62
			750	49.62
			750	49.62
16/02/2026	09:53:52.411	1		49.62
			1	49.62
			1	49.62
16/02/2026	09:53:38.331	10		49.63
			10	49.63
			10	49.63
16/02/2026	09:52:22.059	324		49.63
			324	49.63
			324	49.63
16/02/2026	09:51:36.138	20		49.66
			20	49.66
			20	49.66
16/02/2026	09:51:17.097	190		49.65
			190	49.65
			190	49.65
16/02/2026	09:51:11.973	2		49.66
			2	49.66
			2	49.66
16/02/2026	09:51:08.659	250		49.64
			250	49.64
			250	49.64
16/02/2026	09:51:08.603	750		49.64
			750	49.64
			750	49.64
16/02/2026	09:50:50.952	20		49.65
			20	49.65
			20	49.65
16/02/2026	09:50:12.680	47		49.66
			47	49.66
			47	49.66
16/02/2026	09:49:46.074	45		49.62
			45	49.62
			45	49.62
16/02/2026	09:49:16.066	250		49.68
			250	49.68
			250	49.68
16/02/2026	09:49:15.974	750		49.68
			750	49.68
			750	49.68
16/02/2026	09:49:15.586	60		49.70
			60	49.70
			60	49.70
16/02/2026	09:48:35.679	11		49.70
			11	49.70
			11	49.70
16/02/2026	09:47:32.435	2		49.73
			2	49.73
			2	49.73
16/02/2026	09:47:09.675	1		49.70
			1	49.70
			1	49.70
16/02/2026	09:47:04.859	11		49.69
			11	49.69
			11	49.69
16/02/2026	09:46:04.132	50		49.63
			50	49.63
			50	49.63
16/02/2026	09:45:47.538	15		49.55
			15	49.55
			15	49.55
16/02/2026	09:45:16.339	13		49.49
			13	49.49
			13	49.49
16/02/2026	09:44:42.815	700		49.42
			700	49.42
			700	49.42
16/02/2026	09:44:41.377	40		49.43
			40	49.43
			40	49.43
16/02/2026	09:44:29.981	10		49.42
			10	49.42
			10	49.42
16/02/2026	09:44:27.191	10		49.42
			10	49.42
			10	49.42
16/02/2026	09:43:46.511	50		49.43
			50	49.43
			50	49.43
16/02/2026	09:43:42.877	100		49.44
			100	49.44
			100	49.44
16/02/2026	09:43:38.794	11		49.42
			11	49.42
			11	49.42
16/02/2026	09:43:14.142	50		49.45
			50	49.45
			50	49.45
16/02/2026	09:42:10.714	4		49.42
			4	49.42
			4	49.42
16/02/2026	09:42:07.555	11		49.43
			11	49.43
			11	49.43
16/02/2026	09:42:07.128	30		49.42
			30	49.42
			30	49.42
16/02/2026	09:40:50.580	20		49.27
			20	49.27
			20	49.27
16/02/2026	09:40:26.129	21		49.30
			21	49.30
			21	49.30
16/02/2026	09:40:11.294	30		49.31
			30	49.31
			30	49.31
16/02/2026	09:39:53.426	50		49.34
			50	49.34
			50	49.34
16/02/2026	09:38:45.231	20		49.31
			20	49.31
			20	49.31
16/02/2026	09:38:43.048	20		49.32
			20	49.32
			20	49.32
16/02/2026	09:38:31.965	20		49.31
			20	49.31
			20	49.31
16/02/2026	09:36:55.679	150		49.25
			150	49.25
			150	49.25
16/02/2026	09:36:53.112	50		49.25
			50	49.25
			35	49.25
			15	49.25
16/02/2026	09:36:30.859	100		49.25
			100	49.25
			100	49.25
16/02/2026	09:36:03.948	10		49.29
			10	49.29
			10	49.29
16/02/2026	09:35:57.186	500		49.30
			500	49.30
			500	49.30
16/02/2026	09:35:49.054	750		49.28
			750	49.28
			750	49.28
16/02/2026	09:35:48.089	742		49.30
			742	49.30
			2	49.30
			100	49.30
			100	49.30
			50	49.30
			100	49.30
			390	49.30
16/02/2026	09:35:32.865	110		49.32
			110	49.32
			110	49.32
16/02/2026	09:35:29.490	200		49.31
			200	49.31
			200	49.31
16/02/2026	09:35:25.392	191		49.31
			191	49.31
			191	49.31
16/02/2026	09:34:57.496	200		49.36
			200	49.36
			200	49.36
16/02/2026	09:34:53.211	274		49.35
			55	49.35
			274	49.35
			150	49.35
			69	49.35
16/02/2026	09:34:48.538	334		49.35
			334	49.35
			67	49.35
			267	49.35
16/02/2026	09:34:48.474	99		49.35
			99	49.35
			99	49.35
16/02/2026	09:34:48.391	296		49.35
			76	49.35
			56	49.35
			73	49.35
			91	49.35
			296	49.35
16/02/2026	09:34:48.346	62		49.35
			62	49.35
			62	49.35
16/02/2026	09:34:48.232	48		49.35
			48	49.35
			48	49.35
16/02/2026	09:34:46.689	62		49.35
			62	49.35
			62	49.35
16/02/2026	09:34:46.526	55		49.34
			55	49.34
			55	49.34
16/02/2026	09:34:46.457	220		49.34
			121	49.34
			220	49.34
			99	49.34
16/02/2026	09:34:46.362	74		49.34
			74	49.34
			74	49.34
16/02/2026	09:34:21.935	50		49.33
			50	49.33
			50	49.33
16/02/2026	09:33:40.004	400		49.32
			400	49.32
			400	49.32
16/02/2026	09:33:29.644	35		49.31
			35	49.31
			35	49.31
16/02/2026	09:33:09.702	175		49.32
			175	49.32
			175	49.32
16/02/2026	09:32:30.890	750		49.35
			750	49.35
			750	49.35
16/02/2026	09:31:38.149	1		49.38
			1	49.38
			1	49.38
16/02/2026	09:31:18.384	14		49.32
			14	49.32
			14	49.32
16/02/2026	09:30:45.939	16		49.39
			16	49.39
			16	49.39
16/02/2026	09:30:37.062	1		49.40
			1	49.40
			1	49.40
16/02/2026	09:30:26.445	175		49.39
			175	49.39
			175	49.39
16/02/2026	09:30:16.972	400		49.38
			400	49.38
			400	49.38
16/02/2026	09:30:08.011	1		49.40
			1	49.40
			1	49.40
16/02/2026	09:30:07.108	300		49.40
			300	49.40
			300	49.40
16/02/2026	09:28:39.330	59		49.37
			59	49.37
			59	49.37
16/02/2026	09:28:39.284	73		49.37
			73	49.37
			73	49.37
16/02/2026	09:27:27.033	20		49.42
			20	49.42
			20	49.42
16/02/2026	09:27:25.619	81		49.41
			81	49.41
			81	49.41
16/02/2026	09:27:02.176	5		49.41
			5	49.41
			5	49.41
16/02/2026	09:26:15.424	750		49.42
			750	49.42
			750	49.42
16/02/2026	09:24:56.730	100		49.40
			100	49.40
			100	49.40
16/02/2026	09:23:28.744	100		49.48
			100	49.48
			100	49.48
16/02/2026	09:23:22.859	1		49.49
			1	49.49
			1	49.49
16/02/2026	09:23:21.377	100		49.50
			100	49.50
			100	49.50
16/02/2026	09:22:22.052	120		49.53
			120	49.53
			120	49.53
16/02/2026	09:21:58.665	50		49.55
			50	49.55
			50	49.55
16/02/2026	09:21:56.801	750		49.54
			750	49.54
			750	49.54
16/02/2026	09:21:40.222	200		49.59
			200	49.59
			200	49.59
16/02/2026	09:21:00.878	100		49.58
			100	49.58
			100	49.58
16/02/2026	09:20:38.379	1		49.59
			1	49.59
			1	49.59
16/02/2026	09:20:23.576	11		49.59
			11	49.59
			11	49.59
16/02/2026	09:20:10.401	5		49.50
			5	49.50
			5	49.50
16/02/2026	09:19:58.772	100		49.49
			100	49.49
			100	49.49
16/02/2026	09:19:42.441	11		49.49
			11	49.49
			11	49.49
16/02/2026	09:19:34.493	100		49.49
			100	49.49
			100	49.49
16/02/2026	09:19:13.524	13		49.48
			13	49.48
			13	49.48
16/02/2026	09:18:20.799	30		49.48
			30	49.48
			30	49.48
16/02/2026	09:17:34.132	2		49.47
			2	49.47
			2	49.47
16/02/2026	09:17:18.916	400		49.48
			400	49.48
			400	49.48
16/02/2026	09:17:01.910	3		49.51
			3	49.51
			3	49.51
16/02/2026	09:16:52.700	21		49.52
			21	49.52
			21	49.52
16/02/2026	09:16:37.143	220		49.51
			220	49.51
			220	49.51
16/02/2026	09:15:53.613	400		49.61
			400	49.61
			400	49.61
16/02/2026	09:15:51.995	550		49.60
			550	49.60
			550	49.60
16/02/2026	09:15:51.806	750		49.60
			750	49.60
			750	49.60
16/02/2026	09:15:41.760	1 000		49.60
			1 000	49.60
			1 000	49.60
16/02/2026	09:15:14.313	11		49.64
			11	49.64
			11	49.64
16/02/2026	09:15:08.334	200		49.64
			200	49.64
			200	49.64
16/02/2026	09:14:59.875	2		49.64
			2	49.64
			2	49.64
16/02/2026	09:14:39.661	175		49.59
			175	49.59
			175	49.59
16/02/2026	09:14:29.204	12		49.58
			12	49.58
			12	49.58
16/02/2026	09:13:18.979	150		49.56
			150	49.56
			150	49.56
16/02/2026	09:11:23.372	40		49.50
			40	49.50
			40	49.50
16/02/2026	09:09:59.701	11		49.46
			11	49.46
			11	49.46
16/02/2026	09:09:51.030	20		49.43
			20	49.43
			20	49.43
16/02/2026	09:09:50.058	250		49.44
			250	49.44
			250	49.44
16/02/2026	09:09:28.727	250		49.34
			250	49.34
			250	49.34
16/02/2026	09:08:55.753	100		49.35
			100	49.35
			100	49.35
16/02/2026	09:08:29.515	100		49.34
			100	49.34
			100	49.34
16/02/2026	09:08:23.068	150		49.35
			150	49.35
			150	49.35
16/02/2026	09:08:18.548	310		49.40
			10	49.40
			300	49.40
			310	49.40
16/02/2026	09:07:45.240	310		49.41
			310	49.41
			310	49.41
16/02/2026	09:07:29.634	11		49.43
			11	49.43
			11	49.43
16/02/2026	09:06:49.170	50		49.44
			50	49.44
			50	49.44
16/02/2026	09:06:40.340	3		49.46
			3	49.46
			3	49.46
16/02/2026	09:06:40.033	48		49.44
			48	49.44
			48	49.44
16/02/2026	09:05:31.415	1		49.51
			1	49.51
			1	49.51
16/02/2026	09:05:12.390	2		49.51
			2	49.51
			2	49.51
16/02/2026	09:05:07.013	1 000		49.50
			1 000	49.50
			1 000	49.50
16/02/2026	09:04:21.115	200		49.49
			200	49.49
			200	49.49
16/02/2026	09:04:21.031	385		49.50
			100	49.50
			100	49.50
			100	49.50
			20	49.50
			385	49.50
			40	49.50
			25	49.50
16/02/2026	09:04:15.878	275		49.52
			275	49.52
			275	49.52
16/02/2026	09:01:54.367	432		49.61
			432	49.61
			432	49.61
16/02/2026	09:01:51.844	11		49.65
			11	49.65
			11	49.65
16/02/2026	09:01:11.736	275		49.53
			275	49.53
			275	49.53
16/02/2026	09:01:11.152	15		49.55
			15	49.55
			15	49.55
16/02/2026	09:01:11.087	250		49.60
			250	49.60
			250	49.60
16/02/2026	09:01:00.304	750		49.60
			750	49.60
			750	49.60
16/02/2026	09:00:36.945	15		49.64
			15	49.64
			15	49.64
16/02/2026	09:00:09.506	73		49.70
			73	49.70
			73	49.70
16/02/2026	09:00:07.902	308		49.70
			308	49.70
			308	49.70
16/02/2026	09:00:07.764	100		49.86
			100	49.86
			100	49.86
16/02/2026	09:00:07.646	85		49.88
			85	49.88
			85	49.88
16/02/2026	09:00:07.505	405		49.90
			100	49.90
			200	49.90
			30	49.90
			35	49.90
			40	49.90
			405	49.90
16/02/2026	09:00:07.440	29		50.10
			29	50.10
			29	50.10
16/02/2026	09:00:07.335	30		50.16
			15	50.16
			30	50.16
			15	50.16
16/02/2026	08:58:48.364	25		50.08
			25	50.08
			25	50.08
16/02/2026	08:58:32.080	30		50.08
			30	50.08
			30	50.08
16/02/2026	08:54:45.117	100		50.08
			100	50.08
			100	50.08
16/02/2026	08:54:37.036	400		50.12
			400	50.12
			100	50.12
			277	50.12
			23	50.12
16/02/2026	08:51:36.353	51		50.10
			51	50.10
			51	50.10
16/02/2026	08:50:14.914	20		50.12
			20	50.12
			20	50.12
16/02/2026	08:49:38.638	10		50.12
			10	50.12
			10	50.12
16/02/2026	08:46:06.422	100		50.06
			100	50.06
			49	50.06
			51	50.06
16/02/2026	08:44:25.983	100		50.14
			100	50.14
			100	50.14
16/02/2026	08:40:54.039	42		50.14
			42	50.14
			42	50.14
16/02/2026	08:40:52.657	24		50.06
			24	50.06
			24	50.06
16/02/2026	08:39:59.623	7		50.14
			7	50.14
			7	50.14
16/02/2026	08:37:05.442	100		50.04
			100	50.04
			100	50.04
16/02/2026	08:37:02.812	30		50.14
			30	50.14
			30	50.14
16/02/2026	08:35:31.315	50		50.14
			50	50.14
			50	50.14
16/02/2026	08:34:05.564	40		50.14
			40	50.14
			40	50.14
16/02/2026	08:32:56.222	5		50.14
			5	50.14
			5	50.14
16/02/2026	08:32:52.861	1		50.14
			1	50.14
			1	50.14
16/02/2026	08:32:42.162	200		50.12
			100	50.12
			100	50.12
			200	50.12
16/02/2026	08:32:18.630	7 801		50.14
			125	50.14
			100	50.14
			240	50.14
			5 236	50.14
			2 000	50.14
			1	50.14
			100	50.14
			7 800	50.14
16/02/2026	08:32:01.606	200		50.02
			200	50.02
			200	50.02
16/02/2026	08:31:35.769	50		50.06
			50	50.06
			50	50.06
16/02/2026	08:31:24.740	650		50.06
			650	50.06
			500	50.06
			150	50.06
16/02/2026	08:30:30.820	52		50.06
			52	50.06
			52	50.06
16/02/2026	08:29:58.083	4		50.00
			4	50.00
			4	50.00
16/02/2026	08:29:36.515	100		50.06
			100	50.06
			100	50.06
16/02/2026	08:25:53.262	82		50.04
			82	50.04
			82	50.04
16/02/2026	08:24:56.992	150		50.04
			150	50.04
			150	50.04
16/02/2026	08:24:42.226	140		50.04
			140	50.04
			140	50.04
16/02/2026	08:24:38.444	250		50.04
			250	50.04
			250	50.04
16/02/2026	08:24:38.357	378		50.02
			52	50.02
			378	50.02
			12	50.02
			314	50.02
16/02/2026	08:24:16.711	5		50.02
			5	50.02
			5	50.02
16/02/2026	08:24:14.326	80		49.94
			80	49.94
			16	49.94
			12	49.94
			52	49.94
16/02/2026	08:23:10.255	100		50.00
			52	50.00
			48	50.00
			100	50.00
16/02/2026	08:22:32.734	1		50.02
			1	50.02
			1	50.02
16/02/2026	08:22:08.638	1		50.02
			1	50.02
			1	50.02
16/02/2026	08:21:59.682	10		50.02
			10	50.02
			10	50.02
16/02/2026	08:21:55.747	50		49.94
			50	49.94
			50	49.94
16/02/2026	08:21:39.542	2		49.94
			2	49.94
			2	49.94
16/02/2026	08:19:14.058	60		49.94
			60	49.94
			8	49.94
			52	49.94
16/02/2026	08:18:53.219	100		49.95
			100	49.95
			100	49.95
16/02/2026	08:18:19.612	200		50.00
			200	50.00
			100	50.00
			100	50.00
16/02/2026	08:17:03.920	52		49.99
			52	49.99
			52	49.99
16/02/2026	08:15:58.749	2		50.02
			2	50.02
			2	50.02
16/02/2026	08:15:00.191	40		50.02
			16	50.02
			40	50.02
			12	50.02
			12	50.02
16/02/2026	08:14:58.315	5		49.94
			5	49.94
			5	49.94
16/02/2026	08:13:12.865	90		49.94
			90	49.94
			90	49.94
16/02/2026	08:11:33.547	50		49.95
			50	49.95
			38	49.95
			12	49.95
16/02/2026	08:08:01.046	1		50.02
			1	50.02
			1	50.02
16/02/2026	08:05:43.784	100		49.96
			40	49.96
			52	49.96
			100	49.96
			8	49.96
16/02/2026	08:01:02.447	3		49.93
			3	49.93
			3	49.93
16/02/2026	08:00:50.064	3		49.93
			3	49.93
			3	49.93
16/02/2026	08:00:21.096	8		50.02
			8	50.02
			8	50.02
16/02/2026	08:00:14.840	6		50.02
			6	50.02
			6	50.02
16/02/2026	08:00:04.776	25		49.96
			12	49.96
			13	49.96
			25	49.96
16/02/2026	07:58:17.959	500		50.00
			500	50.00
			500	50.00
16/02/2026	07:58:17.629	500		50.00
			500	50.00
			500	50.00
16/02/2026	07:57:30.585	500		50.00
			500	50.00
			500	50.00
16/02/2026	07:52:23.767	30		50.02
			30	50.02
			30	50.02
16/02/2026	07:50:38.854	150		50.02
			150	50.02
			150	50.02
16/02/2026	07:49:52.506	5		49.99
			5	49.99
			5	49.99
16/02/2026	07:47:29.447	75		50.02
			75	50.02
			75	50.02
16/02/2026	07:35:03.687	4		50.02
			4	50.02
			4	50.02
16/02/2026	07:33:59.163	238		49.97
			2	49.97
			236	49.97
			238	49.97
16/02/2026	07:33:26.345	1 262		49.97
			100	49.97
			100	49.97
			100	49.97
			40	49.97
			1 262	49.97
			100	49.97
			2	49.97
			500	49.97
			80	49.97
			100	49.97
			100	49.97
			25	49.97
			15	49.97
16/02/2026	07:33:26.300	500		50.02
			500	50.02
			500	50.02
16/02/2026	07:33:19.846	19		50.06
			19	50.06
			19	50.06
16/02/2026	07:31:33.765	100		50.02
			100	50.02
			100	50.02
16/02/2026	07:30:53.759	1		50.02
			1	50.02
			1	50.02
16/02/2026	07:30:12.832	188		50.02
			33	50.02
			120	50.02
			188	50.02
			35	50.02
16/02/2026	07:30:12.632	14		50.02
			5	50.02
			9	50.02
			2	50.02
			10	50.02
			2	50.02
16/02/2026	07:30:12.595	125		50.00
			4	50.00
			9	50.00
			125	50.00
			4	50.00
			50	50.00
			20	50.00
			18	50.00
			20	50.00
16/02/2026	07:30:11.989	3 348		50.00
			200	50.00
			100	50.00
			199	50.00
			100	50.00
			5	50.00
			60	50.00
			180	50.00
			50	50.00
			150	50.00
			100	50.00
			465	50.00
			200	50.00
			60	50.00
			60	50.00
			40	50.00
			70	50.00
			20	50.00
			1	50.00
			7	50.00
			250	50.00
			625	50.00
			40	50.00
			14	50.00
			40	50.00
			35	50.00
			60	50.00
			20	50.00
			30	50.00
			39	50.00
			7	50.00
			32	50.00
			250	50.00
			62	50.00
			900	50.00
			80	50.00
			1	50.00
			15	50.00
			1	50.00
			50	50.00
			125	50.00
			30	50.00
			200	50.00
			8	50.00
			70	50.00
			32	50.00
			15	50.00
			21	50.00
			50	50.00
			82	50.00
			20	50.00
			60	50.00
			51	50.00
			100	50.00
			100	50.00
			961	50.00
			100	50.00
			53	50.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 517 795
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:36:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice