RWE AG

379

711

58.94

<< <    

Date Time Volume Order Volume Price
14/08/2026 11:21:36.626 100   58.16
      100 58.16
      100 58.16
14/08/2026 11:19:46.784 15   58.14
      15 58.14
      15 58.14
14/08/2026 11:19:18.775 264   58.12
      264 58.12
      264 58.12
14/08/2026 11:16:08.463 2   58.20
      2 58.20
      2 58.20
14/08/2026 11:14:20.995 4   58.24
      4 58.24
      4 58.24
14/08/2026 11:12:08.786 170   58.16
      170 58.16
      170 58.16
14/08/2026 11:10:56.898 50   58.18
      50 58.18
      50 58.18
14/08/2026 11:10:56.681 1   58.18
      1 58.18
      1 58.18
14/08/2026 11:10:27.472 8   58.14
      8 58.14
      8 58.14
14/08/2026 11:09:08.267 200   58.26
      200 58.26
      200 58.26
14/08/2026 11:07:11.133 100   58.30
      100 58.30
      100 58.30
14/08/2026 11:07:01.453 150   58.26
      150 58.26
      150 58.26
14/08/2026 11:04:51.157 18   58.24
      18 58.24
      18 58.24
14/08/2026 11:04:37.102 12   58.26
      12 58.26
      12 58.26
14/08/2026 11:01:57.154 100   58.18
      100 58.18
      100 58.18
14/08/2026 11:01:05.291 200   58.20
      200 58.20
      200 58.20
14/08/2026 11:00:57.413 7   58.18
      7 58.18
      7 58.18
14/08/2026 11:00:45.963 750   58.18
      750 58.18
      750 58.18
14/08/2026 11:00:45.543 86   58.18
      86 58.18
      86 58.18
14/08/2026 10:58:43.906 171   58.24
      171 58.24
      171 58.24
14/08/2026 10:55:24.717 9   58.08
      9 58.08
      9 58.08
14/08/2026 10:53:14.861 20   58.02
      20 58.02
      20 58.02
14/08/2026 10:52:43.492 249   57.96
      249 57.96
      249 57.96
14/08/2026 10:52:14.877 150   57.96
      150 57.96
      150 57.96
14/08/2026 10:51:39.583 200   57.96
      200 57.96
      200 57.96
14/08/2026 10:50:34.363 100   57.98
      100 57.98
      100 57.98
14/08/2026 10:47:36.197 25   58.00
      25 58.00
      25 58.00
14/08/2026 10:47:35.610 25   58.00
      25 58.00
      25 58.00
14/08/2026 10:47:31.955 40   58.00
      40 58.00
      40 58.00
14/08/2026 10:47:04.415 85   57.92
      85 57.92
      85 57.92
14/08/2026 10:47:04.107 1 000   57.96
      1 000 57.96
      1 000 57.96
14/08/2026 10:46:29.983 86   57.88
      86 57.88
      86 57.88
14/08/2026 10:46:19.618 5   57.88
      5 57.88
      5 57.88
14/08/2026 10:44:05.930 35   57.88
      35 57.88
      35 57.88
14/08/2026 10:43:53.044 250   57.94
      250 57.94
      250 57.94
14/08/2026 10:43:27.635 46   57.92
      46 57.92
      46 57.92
14/08/2026 10:41:26.269 50   57.68
      50 57.68
      50 57.68
14/08/2026 10:41:21.540 30   57.68
      30 57.68
      30 57.68
14/08/2026 10:40:54.790 120   57.72
      120 57.72
      120 57.72
14/08/2026 10:40:37.102 100   57.74
      100 57.74
      100 57.74
14/08/2026 10:40:24.000 437   57.78
      437 57.78
      437 57.78
14/08/2026 10:39:56.859 1   57.72
      1 57.72
      1 57.72
14/08/2026 10:39:53.914 15   57.72
      15 57.72
      15 57.72
14/08/2026 10:38:47.425 121   57.74
      121 57.74
      121 57.74
14/08/2026 10:37:38.670 400   57.64
      400 57.64
      400 57.64
14/08/2026 10:35:05.630 50   57.70
      50 57.70
      50 57.70
14/08/2026 10:34:51.810 16   57.74
      16 57.74
      16 57.74
14/08/2026 10:34:51.101 30   57.74
      30 57.74
      30 57.74
14/08/2026 10:34:48.914 10   57.78
      10 57.78
      10 57.78
14/08/2026 10:34:30.928 4   57.80
      4 57.80
      4 57.80
14/08/2026 10:34:05.083 6   57.76
      6 57.76
      6 57.76
14/08/2026 10:31:08.872 80   57.70
      80 57.70
      80 57.70
14/08/2026 10:30:48.506 750   57.70
      750 57.70
      750 57.70
14/08/2026 10:30:48.158 300   57.68
      300 57.68
      300 57.68
14/08/2026 10:30:41.119 375   57.62
      375 57.62
      375 57.62
14/08/2026 10:30:01.936 6   57.52
      6 57.52
      6 57.52
14/08/2026 10:29:33.369 100   57.46
      100 57.46
      100 57.46
14/08/2026 10:29:20.992 100   57.48
      100 57.48
      100 57.48
14/08/2026 10:29:05.960 400   57.48
      400 57.48
      400 57.48
14/08/2026 10:28:47.829 26   57.44
      26 57.44
      26 57.44
14/08/2026 10:27:31.549 22   57.34
      22 57.34
      22 57.34
14/08/2026 10:27:28.336 100   57.34
      100 57.34
      100 57.34
14/08/2026 10:26:02.980 100   57.34
      100 57.34
      100 57.34
14/08/2026 10:25:27.157 50   57.28
      50 57.28
      50 57.28
14/08/2026 10:24:53.145 100   57.30
      100 57.30
      100 57.30
14/08/2026 10:24:06.507 100   57.26
      100 57.26
      100 57.26
14/08/2026 10:23:59.023 400   57.30
      400 57.30
      400 57.30
14/08/2026 10:23:50.558 400   57.30
      400 57.30
      400 57.30
14/08/2026 10:23:46.967 175   57.30
      175 57.30
      175 57.30
14/08/2026 10:23:37.357 40   57.28
      40 57.28
      40 57.28
14/08/2026 10:23:33.446 400   57.28
      400 57.28
      400 57.28
14/08/2026 10:23:13.404 306   57.28
      306 57.28
      306 57.28
14/08/2026 10:23:04.546 110   57.28
      110 57.28
      110 57.28
14/08/2026 10:23:00.411 200   57.42
      200 57.42
      200 57.42
14/08/2026 10:22:52.081 170   57.40
      170 57.40
      170 57.40
14/08/2026 10:21:27.220 11   57.28
      11 57.28
      11 57.28
14/08/2026 10:21:18.025 100   57.28
      100 57.28
      100 57.28
14/08/2026 10:20:58.075 50   57.16
      50 57.16
      50 57.16
14/08/2026 10:19:50.213 10   57.10
      10 57.10
      10 57.10
14/08/2026 10:19:43.362 750   57.08
      750 57.08
      750 57.08
14/08/2026 10:19:43.122 278   57.08
      278 57.08
      278 57.08
14/08/2026 10:19:35.805 500   57.06
      500 57.06
      500 57.06
14/08/2026 10:19:12.102 100   57.08
      100 57.08
      100 57.08
14/08/2026 10:19:08.917 20   57.06
      20 57.06
      20 57.06
14/08/2026 10:18:55.360 26   57.06
      26 57.06
      26 57.06
14/08/2026 10:18:38.226 200   57.06
      200 57.06
      200 57.06
14/08/2026 10:18:21.088 250   57.12
      250 57.12
      250 57.12
14/08/2026 10:18:14.139 35   57.14
      35 57.14
      35 57.14
14/08/2026 10:17:22.943 70   57.18
      70 57.18
      70 57.18
14/08/2026 10:16:52.775 100   57.12
      100 57.12
      100 57.12
14/08/2026 10:16:21.572 86   57.24
      86 57.24
      86 57.24
14/08/2026 10:15:52.000 15   57.20
      15 57.20
      15 57.20
14/08/2026 10:15:31.297 40   57.24
      40 57.24
      40 57.24
14/08/2026 10:15:24.493 55   57.24
      55 57.24
      55 57.24
14/08/2026 10:15:14.155 30   57.26
      30 57.26
      30 57.26
14/08/2026 10:14:05.465 25   57.18
      25 57.18
      25 57.18
14/08/2026 10:13:57.981 8   57.20
      8 57.20
      8 57.20
14/08/2026 10:13:37.567 75   57.22
      75 57.22
      75 57.22
14/08/2026 10:12:31.611 75   57.20
      25 57.20
      75 57.20
      50 57.20
14/08/2026 10:12:22.862 300   57.22
      300 57.22
      300 57.22
14/08/2026 10:12:18.420 90   57.26
      90 57.26
      90 57.26
14/08/2026 10:12:14.972 110   57.24
      110 57.24
      110 57.24
14/08/2026 10:10:58.683 250   57.48
      250 57.48
      250 57.48
14/08/2026 10:10:58.612 750   57.48
      750 57.48
      750 57.48
14/08/2026 10:10:44.803 500   57.50
      500 57.50
      500 57.50
14/08/2026 10:10:10.465 35   57.42
      35 57.42
      35 57.42
14/08/2026 10:09:22.187 750   57.42
      750 57.42
      750 57.42
14/08/2026 10:09:11.500 35   57.40
      35 57.40
      35 57.40
14/08/2026 10:08:38.481 35   57.56
      35 57.56
      35 57.56
14/08/2026 10:08:31.210 120   57.50
      120 57.50
      120 57.50
14/08/2026 10:07:59.960 35   57.64
      35 57.64
      35 57.64
14/08/2026 10:07:56.841 80   57.64
      80 57.64
      80 57.64
14/08/2026 10:07:08.963 5   57.62
      5 57.62
      5 57.62
14/08/2026 10:06:14.117 500   57.48
      500 57.48
      500 57.48
14/08/2026 10:05:21.543 32   57.32
      32 57.32
      32 57.32
14/08/2026 10:05:15.690 150   57.28
      150 57.28
      150 57.28
14/08/2026 10:05:10.002 50   57.34
      50 57.34
      50 57.34
14/08/2026 10:04:43.894 80   57.36
      80 57.36
      80 57.36
14/08/2026 10:04:03.097 230   57.30
      230 57.30
      230 57.30
14/08/2026 10:04:02.380 1 000   57.30
      80 57.30
      150 57.30
      770 57.30
      1 000 57.30
14/08/2026 10:04:02.227 50   57.34
      50 57.34
      50 57.34
14/08/2026 10:03:56.908 150   57.38
      150 57.38
      150 57.38
14/08/2026 10:03:50.663 39   57.40
      39 57.40
      39 57.40
14/08/2026 10:03:43.303 50   57.44
      50 57.44
      50 57.44
14/08/2026 10:02:52.274 30   57.44
      10 57.44
      30 57.44
      20 57.44
14/08/2026 10:02:34.413 150   57.50
      150 57.50
      150 57.50
14/08/2026 10:01:58.133 192   57.48
      192 57.48
      192 57.48
14/08/2026 10:01:54.379 7   57.48
      7 57.48
      7 57.48
14/08/2026 10:01:54.246 250   57.50
      250 57.50
      224 57.50
      26 57.50
14/08/2026 10:01:54.175 750   57.50
      750 57.50
      750 57.50
14/08/2026 10:01:42.153 60   57.54
      60 57.54
      60 57.54
14/08/2026 10:01:38.340 150   57.60
      150 57.60
      150 57.60
14/08/2026 10:01:24.703 60   57.60
      50 57.60
      60 57.60
      10 57.60
14/08/2026 10:01:14.755 750   57.62
      750 57.62
      750 57.62
14/08/2026 10:01:13.815 451   57.62
      451 57.62
      451 57.62
14/08/2026 10:01:11.255 750   57.62
      750 57.62
      750 57.62
14/08/2026 10:01:07.067 150   57.66
      150 57.66
      150 57.66
14/08/2026 10:00:56.924 6   57.68
      6 57.68
      6 57.68
14/08/2026 10:00:17.521 150   57.64
      150 57.64
      150 57.64
14/08/2026 10:00:14.125 500   57.64
      500 57.64
      500 57.64
14/08/2026 10:00:01.209 100   57.62
      100 57.62
      100 57.62
14/08/2026 09:59:42.193 500   57.64
      500 57.64
      500 57.64
14/08/2026 09:59:13.785 10   57.68
      10 57.68
      10 57.68
14/08/2026 09:59:09.299 10   57.72
      10 57.72
      10 57.72
14/08/2026 09:57:47.243 30   57.66
      30 57.66
      30 57.66
14/08/2026 09:57:33.713 160   57.68
      160 57.68
      160 57.68
14/08/2026 09:56:10.266 20   57.78
      20 57.78
      20 57.78
14/08/2026 09:55:01.063 70   57.62
      70 57.62
      70 57.62
14/08/2026 09:54:23.863 150   57.64
      150 57.64
      150 57.64
14/08/2026 09:53:52.710 70   57.66
      70 57.66
      70 57.66
14/08/2026 09:53:50.710 35   57.66
      35 57.66
      35 57.66
14/08/2026 09:53:07.194 100   57.66
      100 57.66
      100 57.66
14/08/2026 09:52:29.967 15   57.66
      15 57.66
      15 57.66
14/08/2026 09:52:26.449 398   57.68
      398 57.68
      398 57.68
14/08/2026 09:52:02.033 750   57.70
      750 57.70
      750 57.70
14/08/2026 09:51:47.197 1 000   57.72
      1 000 57.72
      1 000 57.72
14/08/2026 09:51:44.603 50   57.74
      50 57.74
      50 57.74
14/08/2026 09:51:41.514 100   57.74
      100 57.74
      100 57.74
14/08/2026 09:51:03.338 181   57.80
      181 57.80
      181 57.80
14/08/2026 09:49:23.907 300   57.62
      300 57.62
      300 57.62
14/08/2026 09:48:56.924 750   57.60
      750 57.60
      750 57.60
14/08/2026 09:48:44.114 1   57.60
      1 57.60
      1 57.60
14/08/2026 09:48:43.854 58   57.60
      8 57.60
      58 57.60
      50 57.60
14/08/2026 09:48:36.355 250   57.64
      250 57.64
      250 57.64
14/08/2026 09:48:36.258 750   57.64
      750 57.64
      750 57.64
14/08/2026 09:48:29.395 820   57.62
      820 57.62
      820 57.62
14/08/2026 09:48:04.118 70   57.66
      70 57.66
      70 57.66
14/08/2026 09:47:58.341 100   57.66
      100 57.66
      100 57.66
14/08/2026 09:47:40.182 693   57.66
      693 57.66
      693 57.66
14/08/2026 09:47:19.681 2   57.66
      2 57.66
      2 57.66
14/08/2026 09:47:16.447 80   57.64
      80 57.64
      80 57.64
14/08/2026 09:47:16.367 200   57.64
      200 57.64
      200 57.64
14/08/2026 09:47:16.187 30   57.68
      30 57.68
      30 57.68
14/08/2026 09:47:09.796 100   57.72
      100 57.72
      100 57.72
14/08/2026 09:47:02.142 20   57.72
      20 57.72
      20 57.72
14/08/2026 09:46:46.185 50   57.74
      50 57.74
      50 57.74
14/08/2026 09:46:33.148 25   57.80
      25 57.80
      25 57.80
14/08/2026 09:46:15.588 80   57.82
      80 57.82
      80 57.82
14/08/2026 09:46:15.482 325   57.82
      103 57.82
      50 57.82
      325 57.82
      172 57.82
14/08/2026 09:45:55.868 100   58.04
      100 58.04
      100 58.04
14/08/2026 09:44:11.617 86   58.02
      86 58.02
      86 58.02
14/08/2026 09:43:47.013 18   58.00
      18 58.00
      18 58.00
14/08/2026 09:43:28.777 10   58.04
      10 58.04
      10 58.04
14/08/2026 09:43:28.683 300   58.04
      300 58.04
      300 58.04
14/08/2026 09:43:03.710 450   58.08
      450 58.08
      450 58.08
14/08/2026 09:42:55.085 170   58.08
      170 58.08
      170 58.08
14/08/2026 09:42:34.830 24   58.10
      24 58.10
      24 58.10
14/08/2026 09:42:33.241 1   58.08
      1 58.08
      1 58.08
14/08/2026 09:41:03.784 8   58.10
      8 58.10
      8 58.10
14/08/2026 09:40:49.772 4   58.10
      4 58.10
      4 58.10
14/08/2026 09:40:47.975 115   58.08
      115 58.08
      115 58.08
14/08/2026 09:40:12.990 20   58.14
      20 58.14
      20 58.14
14/08/2026 09:40:04.092 500   58.24
      500 58.24
      500 58.24
14/08/2026 09:40:00.863 1 000   58.24
      1 000 58.24
      1 000 58.24
14/08/2026 09:39:44.451 750   58.24
      750 58.24
      750 58.24
14/08/2026 09:39:36.844 100   58.22
      100 58.22
      100 58.22
14/08/2026 09:39:35.568 17   58.24
      17 58.24
      17 58.24
14/08/2026 09:39:23.886 17   58.30
      17 58.30
      17 58.30
14/08/2026 09:38:29.567 1   58.38
      1 58.38
      1 58.38
14/08/2026 09:35:05.302 5   58.48
      5 58.48
      5 58.48
14/08/2026 09:34:28.097 500   58.54
      500 58.54
      500 58.54
14/08/2026 09:33:25.177 750   58.52
      750 58.52
      750 58.52
14/08/2026 09:33:24.886 209   58.52
      209 58.52
      209 58.52
14/08/2026 09:31:17.959 120   58.52
      120 58.52
      120 58.52
14/08/2026 09:30:14.781 3   58.60
      3 58.60
      3 58.60
14/08/2026 09:30:13.801 10   58.62
      10 58.62
      10 58.62
14/08/2026 09:29:37.437 30   58.62
      30 58.62
      30 58.62
14/08/2026 09:29:19.217 100   58.62
      100 58.62
      100 58.62
14/08/2026 09:29:16.895 340   58.64
      340 58.64
      340 58.64
14/08/2026 09:29:16.549 20   58.62
      20 58.62
      20 58.62
14/08/2026 09:28:43.184 2   58.64
      2 58.64
      2 58.64
14/08/2026 09:28:14.281 100   58.64
      100 58.64
      100 58.64
14/08/2026 09:26:44.104 235   58.50
      235 58.50
      235 58.50
14/08/2026 09:26:41.833 55   58.50
      55 58.50
      55 58.50
14/08/2026 09:26:41.191 50   58.50
      50 58.50
      50 58.50
14/08/2026 09:26:31.125 60   58.54
      60 58.54
      25 58.54
      35 58.54
14/08/2026 09:25:44.535 500   58.64
      500 58.64
      500 58.64
14/08/2026 09:25:20.052 87   58.58
      87 58.58
      87 58.58
14/08/2026 09:21:24.786 340   58.74
      340 58.74
      340 58.74
14/08/2026 09:19:39.951 120   58.84
      120 58.84
      120 58.84
14/08/2026 09:19:27.202 4   58.84
      4 58.84
      4 58.84
14/08/2026 09:18:45.053 120   58.82
      120 58.82
      120 58.82
14/08/2026 09:16:54.765 11   58.68
      11 58.68
      11 58.68
14/08/2026 09:16:36.812 35   58.74
      35 58.74
      35 58.74
14/08/2026 09:12:59.770 750   58.70
      750 58.70
      750 58.70
14/08/2026 09:11:42.013 250   58.84
      250 58.84
      250 58.84
14/08/2026 09:11:41.962 750   58.84
      750 58.84
      750 58.84
14/08/2026 09:10:12.332 2   58.58
      2 58.58
      2 58.58
14/08/2026 09:09:59.590 750   58.56
      750 58.56
      750 58.56
14/08/2026 09:09:39.333 340   58.56
      340 58.56
      340 58.56
14/08/2026 09:09:27.540 340   58.66
      340 58.66
      340 58.66
14/08/2026 09:08:46.219 150   58.70
      150 58.70
      150 58.70
14/08/2026 09:07:41.723 50   58.70
      50 58.70
      50 58.70
14/08/2026 09:07:37.742 1   58.70
      1 58.70
      1 58.70
14/08/2026 09:06:10.997 100   58.70
      100 58.70
      100 58.70
14/08/2026 09:05:50.438 169   58.76
      169 58.76
      169 58.76
14/08/2026 09:04:57.048 300   59.00
      300 59.00
      300 59.00
14/08/2026 09:04:55.774 30   58.94
      30 58.94
      30 58.94
14/08/2026 09:04:48.884 1   58.98
      1 58.98
      1 58.98
14/08/2026 09:04:47.968 1   59.02
      1 59.02
      1 59.02
14/08/2026 09:04:47.808 19   59.08
      19 59.08
      19 59.08
14/08/2026 09:04:46.813 250   59.10
      3 59.10
      250 59.10
      247 59.10
14/08/2026 09:03:58.788 750   59.10
      750 59.10
      750 59.10
14/08/2026 09:03:58.721 1 984   59.16
      1 984 59.16
      33 59.16
      1 950 59.16
      1 59.16
14/08/2026 09:02:41.167 1 550   59.50
      1 550 59.50
      750 59.50
      800 59.50
14/08/2026 09:01:56.536 750   59.50
      750 59.50
      750 59.50
14/08/2026 09:01:56.488 750   59.50
      750 59.50
      750 59.50
14/08/2026 09:01:09.306 44   59.24
      44 59.24
      44 59.24
14/08/2026 09:00:48.796 40   59.32
      40 59.32
      40 59.32
14/08/2026 09:00:30.214 402   59.50
      202 59.50
      402 59.50
      200 59.50
14/08/2026 09:00:30.095 300   59.40
      11 59.40
      150 59.40
      150 59.40
      289 59.40
14/08/2026 08:58:59.048 100   59.48
      100 59.48
      100 59.48
14/08/2026 08:58:20.076 50   59.40
      50 59.40
      50 59.40
14/08/2026 08:58:00.634 195   59.40
      195 59.40
      195 59.40
14/08/2026 08:57:02.925 110   59.40
      110 59.40
      110 59.40
14/08/2026 08:56:33.083 200   59.48
      200 59.48
      200 59.48
14/08/2026 08:55:29.754 1   59.48
      1 59.48
      1 59.48
14/08/2026 08:55:18.179 75   59.40
      75 59.40
      75 59.40
14/08/2026 08:51:28.707 150   59.40
      150 59.40
      150 59.40
14/08/2026 08:50:51.051 150   59.48
      99 59.48
      8 59.48
      43 59.48
      150 59.48
14/08/2026 08:47:54.525 3   59.48
      3 59.48
      3 59.48
14/08/2026 08:47:10.994 20   59.48
      20 59.48
      20 59.48
14/08/2026 08:44:12.161 10   59.56
      10 59.56
      10 59.56
14/08/2026 08:42:33.042 100   59.40
      100 59.40
      57 59.40
      43 59.40
14/08/2026 08:40:48.077 1   59.56
      1 59.56
      1 59.56
14/08/2026 08:38:42.670 509   59.40
      200 59.40
      250 59.40
      509 59.40
      59 59.40
14/08/2026 08:38:42.610 200   59.52
      200 59.52
      200 59.52
14/08/2026 08:38:04.077 200   59.52
      200 59.52
      200 59.52
14/08/2026 08:38:03.701 53   59.52
      53 59.52
      10 59.52
      43 59.52
14/08/2026 08:33:46.553 143   59.40
      143 59.40
      143 59.40
14/08/2026 08:33:38.672 250   59.42
      250 59.42
      250 59.42
14/08/2026 08:29:20.415 63   59.42
      43 59.42
      10 59.42
      10 59.42
      63 59.42
14/08/2026 08:26:35.416 4   59.56
      4 59.56
      4 59.56
14/08/2026 08:26:32.888 2   59.42
      2 59.42
      2 59.42
14/08/2026 08:20:25.856 30   59.42
      30 59.42
      30 59.42
14/08/2026 08:20:23.713 26   59.56
      26 59.56
      26 59.56
14/08/2026 08:16:40.286 140   59.42
      140 59.42
      130 59.42
      10 59.42
14/08/2026 08:14:56.403 500   59.50
      500 59.50
      500 59.50
14/08/2026 08:14:40.479 150   59.52
      150 59.52
      150 59.52
14/08/2026 08:11:16.405 500   59.52
      500 59.52
      500 59.52
14/08/2026 08:04:11.064 50   59.58
      50 59.58
      50 59.58
14/08/2026 08:04:10.840 50   59.58
      50 59.58
      50 59.58
14/08/2026 08:02:17.459 3   59.52
      3 59.52
      3 59.52
14/08/2026 08:01:59.446 1   59.58
      1 59.58
      1 59.58
14/08/2026 08:01:36.884 10   59.58
      10 59.58
      10 59.58
14/08/2026 08:01:04.812 8   59.58
      8 59.58
      8 59.58
14/08/2026 08:00:31.744 1   59.58
      1 59.58
      1 59.58
14/08/2026 08:00:20.185 1   59.58
      1 59.58
      1 59.58
14/08/2026 08:00:18.271 2   59.52
      2 59.52
      2 59.52
14/08/2026 08:00:06.201 1   59.52
      1 59.52
      1 59.52
14/08/2026 08:00:03.785 101   59.58
      58 59.58
      101 59.58
      43 59.58
14/08/2026 07:59:55.257 500   59.52
      500 59.52
      43 59.52
      457 59.52
14/08/2026 07:58:50.772 153   59.56
      10 59.56
      153 59.56
      100 59.56
      43 59.56
14/08/2026 07:58:41.775 200   59.52
      200 59.52
      200 59.52
14/08/2026 07:57:55.131 15   59.52
      15 59.52
      15 59.52
14/08/2026 07:56:00.319 222   59.52
      222 59.52
      222 59.52
14/08/2026 07:51:37.914 17   59.58
      7 59.58
      17 59.58
      10 59.58
14/08/2026 07:50:22.236 18   59.52
      18 59.52
      18 59.52
14/08/2026 07:47:50.606 5   59.58
      5 59.58
      5 59.58
14/08/2026 07:46:45.816 500   59.52
      500 59.52
      500 59.52
14/08/2026 07:45:38.047 18   59.42
      18 59.42
      18 59.42
14/08/2026 07:45:00.131 181   59.42
      43 59.42
      181 59.42
      10 59.42
      43 59.42
      75 59.42
      10 59.42
14/08/2026 07:44:59.990 318   59.48
      318 59.48
      218 59.48
      100 59.48
14/08/2026 07:44:51.711 25   59.68
      25 59.68
      15 59.68
      10 59.68
14/08/2026 07:43:28.128 95   59.48
      95 59.48
      85 59.48
      10 59.48
14/08/2026 07:40:54.718 160   59.78
      60 59.78
      160 59.78
      100 59.78
14/08/2026 07:40:35.276 500   59.76
      250 59.76
      45 59.76
      40 59.76
      500 59.76
      1 59.76
      164 59.76
14/08/2026 07:40:06.070 500   59.60
      500 59.60
      500 59.60
14/08/2026 07:37:37.212 40   59.60
      40 59.60
      40 59.60
14/08/2026 07:36:53.394 169   59.48
      169 59.48
      126 59.48
      43 59.48
14/08/2026 07:33:32.646 50   59.42
      50 59.42
      50 59.42
14/08/2026 07:32:52.318 250   59.42
      250 59.42
      250 59.42
14/08/2026 07:32:41.035 5 849   59.50
      152 59.50
      152 59.50
      3 637 59.50
      13 59.50
      1 000 59.50
      100 59.50
      50 59.50
      25 59.50
      152 59.50
      20 59.50
      35 59.50
      100 59.50
      340 59.50
      100 59.50
      33 59.50
      200 59.50
      5 200 59.50
      4 59.50
      340 59.50
      35 59.50
      10 59.50

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)