Tradegate BSX

RWE AG

459

754

55.24

Date	Time	Volume	Order Volume	Price
15/05/2026	12:33:06.174	125		55.88
			125	55.88
			125	55.88
15/05/2026	12:32:57.640	3		55.90
			3	55.90
			3	55.90
15/05/2026	12:32:51.271	50		55.90
			50	55.90
			50	55.90
15/05/2026	12:26:47.290	26		55.84
			26	55.84
			26	55.84
15/05/2026	12:26:01.353	300		55.84
			300	55.84
			300	55.84
15/05/2026	12:25:54.976	200		55.84
			200	55.84
			200	55.84
15/05/2026	12:25:47.296	18		55.82
			18	55.82
			18	55.82
15/05/2026	12:25:39.809	6		55.84
			6	55.84
			6	55.84
15/05/2026	12:22:25.228	1		55.84
			1	55.84
			1	55.84
15/05/2026	12:21:13.515	50		55.84
			50	55.84
			50	55.84
15/05/2026	12:20:10.070	9		55.86
			9	55.86
			9	55.86
15/05/2026	12:16:43.030	50		55.84
			50	55.84
			50	55.84
15/05/2026	12:16:11.398	1 500		55.84
			1 500	55.84
			1 500	55.84
15/05/2026	12:15:17.770	7		55.82
			7	55.82
			7	55.82
15/05/2026	12:13:21.865	20		55.80
			20	55.80
			20	55.80
15/05/2026	12:13:05.808	20		55.82
			20	55.82
			20	55.82
15/05/2026	12:11:14.006	4		55.84
			4	55.84
			4	55.84
15/05/2026	12:10:01.359	1 000		55.86
			1 000	55.86
			1 000	55.86
15/05/2026	12:09:05.862	156		55.86
			156	55.86
			156	55.86
15/05/2026	12:08:30.897	750		55.82
			750	55.82
			750	55.82
15/05/2026	12:08:17.432	32		55.80
			32	55.80
			32	55.80
15/05/2026	12:06:57.849	190		55.80
			10	55.80
			190	55.80
			180	55.80
15/05/2026	12:06:02.932	1 051		55.82
			1 051	55.82
			1 051	55.82
15/05/2026	12:05:32.157	500		55.78
			500	55.78
			500	55.78
15/05/2026	12:05:00.477	111		55.80
			11	55.80
			111	55.80
			100	55.80
15/05/2026	12:03:37.934	100		55.88
			100	55.88
			100	55.88
15/05/2026	12:03:26.945	8		55.86
			8	55.86
			8	55.86
15/05/2026	12:02:11.974	105		55.90
			105	55.90
			105	55.90
15/05/2026	11:59:39.516	170		55.98
			170	55.98
			170	55.98
15/05/2026	11:57:16.645	29		55.98
			29	55.98
			29	55.98
15/05/2026	11:57:01.239	9		55.98
			9	55.98
			9	55.98
15/05/2026	11:56:21.942	55		55.98
			55	55.98
			55	55.98
15/05/2026	11:55:54.164	10		55.98
			10	55.98
			10	55.98
15/05/2026	11:55:51.145	1 000		55.96
			1 000	55.96
			1 000	55.96
15/05/2026	11:55:26.768	2		55.98
			2	55.98
			2	55.98
15/05/2026	11:54:54.816	2		55.96
			2	55.96
			2	55.96
15/05/2026	11:54:12.398	20		55.96
			20	55.96
			20	55.96
15/05/2026	11:51:39.425	1		55.98
			1	55.98
			1	55.98
15/05/2026	11:50:56.399	50		55.94
			50	55.94
			50	55.94
15/05/2026	11:49:45.642	30		55.96
			30	55.96
			30	55.96
15/05/2026	11:48:50.267	100		55.98
			100	55.98
			100	55.98
15/05/2026	11:42:02.843	100		55.86
			100	55.86
			100	55.86
15/05/2026	11:41:50.140	3		55.86
			3	55.86
			3	55.86
15/05/2026	11:41:11.708	25		55.88
			25	55.88
			25	55.88
15/05/2026	11:41:11.122	17		55.90
			17	55.90
			17	55.90
15/05/2026	11:40:10.317	3		55.92
			3	55.92
			3	55.92
15/05/2026	11:36:45.141	10		55.98
			10	55.98
			10	55.98
15/05/2026	11:35:37.976	500		55.98
			500	55.98
			500	55.98
15/05/2026	11:30:39.248	68		55.96
			68	55.96
			68	55.96
15/05/2026	11:29:16.613	100		55.96
			100	55.96
			100	55.96
15/05/2026	11:28:40.948	50		56.04
			50	56.04
			50	56.04
15/05/2026	11:26:05.387	15		55.98
			15	55.98
			15	55.98
15/05/2026	11:21:52.405	1		56.14
			1	56.14
			1	56.14
15/05/2026	11:21:26.285	4		56.12
			4	56.12
			4	56.12
15/05/2026	11:20:46.458	100		56.12
			100	56.12
			100	56.12
15/05/2026	11:20:12.191	120		56.10
			120	56.10
			120	56.10
15/05/2026	11:19:31.904	30		56.16
			30	56.16
			30	56.16
15/05/2026	11:17:21.965	20		56.16
			20	56.16
			20	56.16
15/05/2026	11:17:12.122	400		56.16
			400	56.16
			400	56.16
15/05/2026	11:17:10.363	177		56.14
			177	56.14
			177	56.14
15/05/2026	11:14:03.085	45		56.10
			45	56.10
			45	56.10
15/05/2026	11:13:19.297	250		56.14
			250	56.14
			250	56.14
15/05/2026	11:12:52.130	5		56.16
			5	56.16
			5	56.16
15/05/2026	11:09:16.797	100		56.18
			100	56.18
			100	56.18
15/05/2026	11:08:52.688	600		56.18
			600	56.18
			600	56.18
15/05/2026	11:06:06.987	10		56.26
			10	56.26
			10	56.26
15/05/2026	11:03:15.610	40		56.14
			40	56.14
			40	56.14
15/05/2026	10:55:36.832	20		56.20
			20	56.20
			20	56.20
15/05/2026	10:55:24.860	25		56.20
			25	56.20
			25	56.20
15/05/2026	10:54:33.995	4		56.20
			4	56.20
			4	56.20
15/05/2026	10:53:07.167	130		56.20
			130	56.20
			130	56.20
15/05/2026	10:52:39.151	35		56.24
			35	56.24
			35	56.24
15/05/2026	10:49:43.716	5		56.30
			5	56.30
			5	56.30
15/05/2026	10:48:23.376	125		56.32
			125	56.32
			125	56.32
15/05/2026	10:47:21.290	30		56.30
			30	56.30
			30	56.30
15/05/2026	10:45:12.131	250		56.34
			250	56.34
			250	56.34
15/05/2026	10:43:51.686	1		56.36
			1	56.36
			1	56.36
15/05/2026	10:42:13.275	50		56.40
			50	56.40
			50	56.40
15/05/2026	10:41:30.112	16		56.48
			16	56.48
			16	56.48
15/05/2026	10:40:20.284	8		56.44
			8	56.44
			8	56.44
15/05/2026	10:38:47.411	100		56.40
			100	56.40
			100	56.40
15/05/2026	10:33:52.073	10		56.36
			10	56.36
			10	56.36
15/05/2026	10:33:04.376	30		56.36
			30	56.36
			30	56.36
15/05/2026	10:30:56.927	40		56.36
			20	56.36
			40	56.36
			20	56.36
15/05/2026	10:30:54.140	1		56.38
			1	56.38
			1	56.38
15/05/2026	10:30:05.185	1		56.48
			1	56.48
			1	56.48
15/05/2026	10:26:24.197	100		56.52
			100	56.52
			100	56.52
15/05/2026	10:24:05.779	165		56.48
			165	56.48
			165	56.48
15/05/2026	10:22:47.346	50		56.48
			50	56.48
			50	56.48
15/05/2026	10:21:03.126	9		56.44
			9	56.44
			9	56.44
15/05/2026	10:19:42.346	54		56.46
			54	56.46
			54	56.46
15/05/2026	10:19:16.945	100		56.44
			100	56.44
			100	56.44
15/05/2026	10:18:18.022	100		56.52
			100	56.52
			100	56.52
15/05/2026	10:18:02.577	197		56.50
			197	56.50
			197	56.50
15/05/2026	10:18:00.090	1 500		56.52
			1 500	56.52
			1 500	56.52
15/05/2026	10:16:02.164	1		56.58
			1	56.58
			1	56.58
15/05/2026	10:14:40.253	531		56.58
			531	56.58
			531	56.58
15/05/2026	10:13:40.727	53		56.56
			53	56.56
			53	56.56
15/05/2026	10:13:06.021	100		56.54
			100	56.54
			100	56.54
15/05/2026	10:11:24.692	360		56.52
			360	56.52
			360	56.52
15/05/2026	10:10:38.619	1		56.56
			1	56.56
			1	56.56
15/05/2026	10:09:37.644	380		56.56
			380	56.56
			380	56.56
15/05/2026	10:09:27.047	150		56.54
			150	56.54
			150	56.54
15/05/2026	10:08:52.499	50		56.56
			50	56.56
			50	56.56
15/05/2026	10:07:46.744	60		56.66
			60	56.66
			60	56.66
15/05/2026	10:05:46.063	45		56.70
			45	56.70
			45	56.70
15/05/2026	10:05:44.540	200		56.68
			200	56.68
			200	56.68
15/05/2026	10:05:34.253	19		56.66
			19	56.66
			19	56.66
15/05/2026	10:05:10.319	35		56.68
			35	56.68
			35	56.68
15/05/2026	10:04:31.577	200		56.66
			200	56.66
			200	56.66
15/05/2026	10:04:14.490	100		56.64
			100	56.64
			100	56.64
15/05/2026	10:03:48.298	70		56.66
			70	56.66
			70	56.66
15/05/2026	10:03:17.768	264		56.70
			264	56.70
			264	56.70
15/05/2026	10:02:50.515	60		56.68
			60	56.68
			60	56.68
15/05/2026	10:02:46.101	9		56.66
			9	56.66
			9	56.66
15/05/2026	10:02:22.593	10		56.60
			10	56.60
			10	56.60
15/05/2026	10:02:11.374	250		56.62
			250	56.62
			250	56.62
15/05/2026	10:01:38.273	60		56.58
			60	56.58
			60	56.58
15/05/2026	09:59:29.580	1		56.60
			1	56.60
			1	56.60
15/05/2026	09:57:07.286	20		56.62
			20	56.62
			20	56.62
15/05/2026	09:57:00.541	2		56.62
			2	56.62
			2	56.62
15/05/2026	09:50:41.816	350		56.62
			350	56.62
			350	56.62
15/05/2026	09:50:38.249	300		56.60
			300	56.60
			300	56.60
15/05/2026	09:49:56.662	50		56.66
			50	56.66
			50	56.66
15/05/2026	09:49:51.004	80		56.60
			80	56.60
			80	56.60
15/05/2026	09:49:32.430	765		56.60
			15	56.60
			735	56.60
			750	56.60
			30	56.60
15/05/2026	09:47:52.800	750		56.60
			750	56.60
			750	56.60
15/05/2026	09:46:40.349	2		56.62
			2	56.62
			2	56.62
15/05/2026	09:39:20.550	5		56.48
			5	56.48
			5	56.48
15/05/2026	09:38:22.980	2		56.50
			2	56.50
			2	56.50
15/05/2026	09:37:59.854	255		56.50
			255	56.50
			155	56.50
			100	56.50
15/05/2026	09:35:06.338	105		56.44
			105	56.44
			105	56.44
15/05/2026	09:33:20.541	25		56.40
			25	56.40
			25	56.40
15/05/2026	09:30:19.222	26		56.34
			26	56.34
			26	56.34
15/05/2026	09:30:09.378	174		56.34
			174	56.34
			174	56.34
15/05/2026	09:29:02.773	43		56.26
			43	56.26
			43	56.26
15/05/2026	09:28:45.530	750		56.26
			750	56.26
			750	56.26
15/05/2026	09:28:31.200	40		56.26
			40	56.26
			40	56.26
15/05/2026	09:26:55.998	100		56.24
			100	56.24
			100	56.24
15/05/2026	09:25:46.094	460		56.20
			460	56.20
			460	56.20
15/05/2026	09:25:29.983	10		56.20
			10	56.20
			10	56.20
15/05/2026	09:24:58.983	19		56.20
			19	56.20
			19	56.20
15/05/2026	09:24:37.660	360		56.16
			360	56.16
			360	56.16
15/05/2026	09:23:51.095	55		56.14
			55	56.14
			55	56.14
15/05/2026	09:22:54.437	10		56.14
			10	56.14
			10	56.14
15/05/2026	09:19:55.459	13		55.98
			13	55.98
			13	55.98
15/05/2026	09:19:51.380	11		55.98
			11	55.98
			11	55.98
15/05/2026	09:19:17.520	3		56.04
			3	56.04
			3	56.04
15/05/2026	09:19:05.731	750		56.02
			750	56.02
			750	56.02
15/05/2026	09:18:37.445	1		56.04
			1	56.04
			1	56.04
15/05/2026	09:17:13.649	15		55.94
			15	55.94
			15	55.94
15/05/2026	09:16:36.363	154		55.96
			154	55.96
			154	55.96
15/05/2026	09:16:10.104	100		55.94
			100	55.94
			100	55.94
15/05/2026	09:15:29.145	50		55.94
			50	55.94
			50	55.94
15/05/2026	09:14:30.159	184		55.92
			184	55.92
			184	55.92
15/05/2026	09:14:03.613	9		55.98
			9	55.98
			9	55.98
15/05/2026	09:13:35.789	40		56.02
			40	56.02
			40	56.02
15/05/2026	09:13:35.247	1		56.02
			1	56.02
			1	56.02
15/05/2026	09:13:23.631	300		56.02
			300	56.02
			300	56.02
15/05/2026	09:12:11.784	89		56.00
			89	56.00
			89	56.00
15/05/2026	09:12:03.868	750		56.00
			750	56.00
			750	56.00
15/05/2026	09:11:58.520	750		56.00
			750	56.00
			750	56.00
15/05/2026	09:11:11.805	85		56.00
			5	56.00
			80	56.00
			85	56.00
15/05/2026	09:10:51.390	100		55.96
			100	55.96
			100	55.96
15/05/2026	09:10:32.585	10		55.94
			10	55.94
			10	55.94
15/05/2026	09:09:43.390	12		55.92
			12	55.92
			12	55.92
15/05/2026	09:09:13.158	85		55.94
			85	55.94
			85	55.94
15/05/2026	09:08:57.965	100		55.96
			100	55.96
			100	55.96
15/05/2026	09:08:21.208	50		55.86
			50	55.86
			50	55.86
15/05/2026	09:08:06.668	34		55.90
			34	55.90
			34	55.90
15/05/2026	09:06:13.911	100		55.68
			100	55.68
			100	55.68
15/05/2026	09:05:47.833	1		55.72
			1	55.72
			1	55.72
15/05/2026	09:03:31.879	735		55.82
			735	55.82
			735	55.82
15/05/2026	09:03:12.734	260		55.86
			260	55.86
			260	55.86
15/05/2026	09:01:44.337	250		55.86
			250	55.86
			250	55.86
15/05/2026	09:01:27.833	574		55.76
			17	55.76
			557	55.76
			260	55.76
			278	55.76
			36	55.76
15/05/2026	08:57:12.278	100		55.90
			100	55.90
			100	55.90
15/05/2026	08:56:43.599	200		55.90
			200	55.90
			200	55.90
15/05/2026	08:56:32.761	18		55.98
			18	55.98
			18	55.98
15/05/2026	08:53:52.766	15		55.90
			15	55.90
			15	55.90
15/05/2026	08:52:32.790	19		55.98
			19	55.98
			19	55.98
15/05/2026	08:51:53.837	50		55.98
			50	55.98
			50	55.98
15/05/2026	08:49:23.380	60		55.98
			60	55.98
			60	55.98
15/05/2026	08:49:17.321	2		55.90
			2	55.90
			2	55.90
15/05/2026	08:48:34.589	10		55.98
			10	55.98
			10	55.98
15/05/2026	08:48:01.775	4		55.90
			4	55.90
			4	55.90
15/05/2026	08:48:00.831	89		55.98
			89	55.98
			89	55.98
15/05/2026	08:45:50.380	38		55.90
			38	55.90
			38	55.90
15/05/2026	08:42:07.880	50		55.98
			50	55.98
			50	55.98
15/05/2026	08:41:10.857	20		55.98
			20	55.98
			20	55.98
15/05/2026	08:36:36.839	1		55.98
			1	55.98
			1	55.98
15/05/2026	08:36:06.161	36		55.98
			36	55.98
			36	55.98
15/05/2026	08:35:07.294	100		55.86
			100	55.86
			70	55.86
			30	55.86
15/05/2026	08:33:40.232	250		55.96
			150	55.96
			100	55.96
			250	55.96
15/05/2026	08:31:33.684	1		55.96
			1	55.96
			1	55.96
15/05/2026	08:29:59.998	1		55.96
			1	55.96
			1	55.96
15/05/2026	08:29:17.068	50		55.96
			50	55.96
			50	55.96
15/05/2026	08:29:08.596	5		55.86
			5	55.86
			5	55.86
15/05/2026	08:29:00.749	17		55.96
			17	55.96
			17	55.96
15/05/2026	08:26:58.457	5		55.96
			5	55.96
			5	55.96
15/05/2026	08:26:37.089	50		55.92
			50	55.92
			50	55.92
15/05/2026	08:24:03.809	250		55.94
			250	55.94
			250	55.94
15/05/2026	08:24:03.443	250		55.94
			250	55.94
			200	55.94
			50	55.94
15/05/2026	08:23:55.867	25		55.86
			25	55.86
			25	55.86
15/05/2026	08:22:50.197	250		55.94
			250	55.94
			250	55.94
15/05/2026	08:22:48.475	200		55.94
			200	55.94
			200	55.94
15/05/2026	08:21:37.041	50		55.94
			50	55.94
			50	55.94
15/05/2026	08:21:36.989	250		55.94
			250	55.94
			250	55.94
15/05/2026	08:21:16.146	40		55.88
			40	55.88
			40	55.88
15/05/2026	08:21:13.391	4		55.86
			4	55.86
			4	55.86
15/05/2026	08:19:06.315	1		55.86
			1	55.86
			1	55.86
15/05/2026	08:18:52.509	33		55.86
			24	55.86
			9	55.86
			33	55.86
15/05/2026	08:18:29.097	10		55.86
			10	55.86
			10	55.86
15/05/2026	08:18:25.682	20		55.86
			20	55.86
			20	55.86
15/05/2026	08:15:19.544	26		55.96
			26	55.96
			26	55.96
15/05/2026	08:14:11.833	400		55.86
			400	55.86
			400	55.86
15/05/2026	08:14:07.623	400		55.86
			400	55.86
			400	55.86
15/05/2026	08:14:07.549	400		55.86
			400	55.86
			400	55.86
15/05/2026	08:13:18.335	500		55.86
			500	55.86
			500	55.86
15/05/2026	08:13:16.623	400		55.86
			400	55.86
			400	55.86
15/05/2026	08:12:36.813	805		55.94
			118	55.94
			7	55.94
			303	55.94
			124	55.94
			72	55.94
			100	55.94
			455	55.94
			250	55.94
			108	55.94
			73	55.94
15/05/2026	08:12:27.540	350		55.88
			350	55.88
			306	55.88
			44	55.88
15/05/2026	08:12:27.493	7		55.88
			7	55.88
			7	55.88
15/05/2026	08:12:27.421	152		55.88
			72	55.88
			152	55.88
			52	55.88
			28	55.88
15/05/2026	08:12:27.377	60		55.88
			60	55.88
			60	55.88
15/05/2026	08:12:25.935	80		55.88
			5	55.88
			80	55.88
			31	55.88
			36	55.88
			8	55.88
15/05/2026	08:12:25.879	204		55.88
			96	55.88
			204	55.88
			58	55.88
			29	55.88
			21	55.88
15/05/2026	08:12:25.816	10		55.88
			10	55.88
			10	55.88
15/05/2026	08:12:25.509	5		55.88
			5	55.88
			5	55.88
15/05/2026	08:12:23.915	54		55.88
			54	55.88
			54	55.88
15/05/2026	08:11:07.719	4		55.66
			4	55.66
			4	55.66
15/05/2026	08:10:21.330	2		55.64
			2	55.64
			2	55.64
15/05/2026	08:10:07.929	474		55.88
			24	55.88
			350	55.88
			50	55.88
			50	55.88
			474	55.88
15/05/2026	08:08:53.324	18		55.88
			18	55.88
			18	55.88
15/05/2026	08:08:47.804	5		55.88
			5	55.88
			5	55.88
15/05/2026	08:07:54.941	1		55.88
			1	55.88
			1	55.88
15/05/2026	08:07:21.935	45		55.68
			45	55.68
			45	55.68
15/05/2026	08:06:14.787	8		55.68
			8	55.68
			8	55.68
15/05/2026	08:06:07.013	4		55.68
			4	55.68
			4	55.68
15/05/2026	08:05:18.602	7		55.68
			7	55.68
			7	55.68
15/05/2026	08:05:18.386	1		55.80
			1	55.80
			1	55.80
15/05/2026	08:03:25.952	30		55.66
			15	55.66
			30	55.66
			15	55.66
15/05/2026	08:01:42.907	90		55.62
			50	55.62
			24	55.62
			16	55.62
			90	55.62
15/05/2026	08:00:47.983	200		55.88
			24	55.88
			200	55.88
			176	55.88
15/05/2026	08:00:28.780	1		55.62
			1	55.62
			1	55.62
15/05/2026	08:00:16.918	5		55.88
			5	55.88
			5	55.88
15/05/2026	07:59:09.780	125		55.80
			75	55.80
			50	55.80
			125	55.80
15/05/2026	07:59:09.679	150		55.78
			150	55.78
			10	55.78
			10	55.78
			46	55.78
			74	55.78
			10	55.78
15/05/2026	07:58:22.368	140		55.58
			90	55.58
			140	55.58
			50	55.58
15/05/2026	07:55:07.228	100		55.62
			46	55.62
			100	55.62
			10	55.62
			10	55.62
			24	55.62
			10	55.62
15/05/2026	07:53:32.087	40		55.88
			40	55.88
			40	55.88
15/05/2026	07:52:57.126	10		55.88
			10	55.88
			10	55.88
15/05/2026	07:50:23.762	24		55.84
			24	55.84
			24	55.84
15/05/2026	07:49:33.581	100		55.82
			100	55.82
			100	55.82
15/05/2026	07:49:33.252	100		55.82
			100	55.82
			100	55.82
15/05/2026	07:49:32.926	146		55.80
			100	55.80
			46	55.80
			146	55.80
15/05/2026	07:49:04.231	100		55.80
			5	55.80
			95	55.80
			100	55.80
15/05/2026	07:47:22.537	182		55.82
			182	55.82
			50	55.82
			22	55.82
			10	55.82
			100	55.82
15/05/2026	07:44:50.628	20		55.62
			20	55.62
			20	55.62
15/05/2026	07:43:47.748	45		55.62
			45	55.62
			45	55.62
15/05/2026	07:37:26.341	180		55.60
			10	55.60
			46	55.60
			180	55.60
			100	55.60
			24	55.60
15/05/2026	07:32:11.795	1 000		55.80
			1 000	55.80
			1 000	55.80
15/05/2026	07:31:58.285	400		55.82
			358	55.82
			400	55.82
			42	55.82
15/05/2026	07:31:53.448	250		55.82
			250	55.82
			250	55.82
15/05/2026	07:31:45.996	350		55.88
			350	55.88
			350	55.88
15/05/2026	07:31:39.397	250		55.78
			250	55.78
			250	55.78
15/05/2026	07:31:35.986	500		55.78
			500	55.78
			500	55.78
15/05/2026	07:31:30.265	500		55.76
			500	55.76
			500	55.76
15/05/2026	07:31:08.358	500		55.76
			500	55.76
			500	55.76
15/05/2026	07:31:03.931	1 158		55.32
			300	55.32
			45	55.32
			5	55.32
			15	55.32
			200	55.32
			100	55.32
			1 158	55.32
			10	55.32
			10	55.32
			34	55.32
			313	55.32
			18	55.32
			50	55.32
			7	55.32
			8	55.32
			5	55.32
			8	55.32
			30	55.32
15/05/2026	07:31:01.428	4 070		55.32
			20	55.32
			60	55.32
			25	55.32
			25	55.32
			144	55.32
			100	55.32
			20	55.32
			30	55.32
			150	55.32
			795	55.32
			25	55.32
			100	55.32
			22	55.32
			500	55.32
			200	55.32
			140	55.32
			90	55.32
			160	55.32
			20	55.32
			18	55.32
			300	55.32
			200	55.32
			25	55.32
			20	55.32
			1 708	55.32
			250	55.32
			500	55.32
			100	55.32
			200	55.32
			20	55.32
			19	55.32
			54	55.32
			500	55.32
			55	55.32
			150	55.32
			500	55.32
			75	55.32
			200	55.32
			20	55.32
			100	55.32
			500	55.32
15/05/2026	07:30:51.075	3 039		55.58
			500	55.58
			1 390	55.58
			6	55.58
			4	55.58
			26	55.58
			147	55.58
			500	55.58
			50	55.58
			7	55.58
			50	55.58
			800	55.58
			500	55.58
			150	55.58
			180	55.58
			280	55.58
			50	55.58
			75	55.58
			136	55.58
			470	55.58
			7	55.58
			750	55.58
15/05/2026	07:30:11.111	502		55.88
			500	55.88
			342	55.88
			110	55.88
			50	55.88
			2	55.88
15/05/2026	07:30:11.026	1 661		56.00
			10	56.00
			18	56.00
			6	56.00
			453	56.00
			2	56.00
			1 058	56.00
			80	56.00
			30	56.00
			150	56.00
			1 500	56.00
			5	56.00
			10	56.00
15/05/2026	07:30:10.772	2 231		56.00
			35	56.00
			4	56.00
			18	56.00
			100	56.00
			50	56.00
			10	56.00
			60	56.00
			800	56.00
			125	56.00
			53	56.00
			17	56.00
			200	56.00
			100	56.00
			3	56.00
			25	56.00
			40	56.00
			36	56.00
			50	56.00
			100	56.00
			4	56.00
			90	56.00
			100	56.00
			45	56.00
			2	56.00
			53	56.00
			500	56.00
			800	56.00
			125	56.00
			26	56.00
			200	56.00
			1	56.00
			40	56.00
			450	56.00
			200	56.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice