RWE AG
- Information
- Last
- Buy
- Sell
160
56
50.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:32:52.861 | 1 | 50.14 | |
| 1 | 50.14 | |||
| 1 | 50.14 | |||
| 16/02/2026 | 08:32:42.162 | 200 | 50.12 | |
| 100 | 50.12 | |||
| 100 | 50.12 | |||
| 200 | 50.12 | |||
| 16/02/2026 | 08:32:18.630 | 7 801 | 50.14 | |
| 125 | 50.14 | |||
| 100 | 50.14 | |||
| 240 | 50.14 | |||
| 5 236 | 50.14 | |||
| 2 000 | 50.14 | |||
| 1 | 50.14 | |||
| 100 | 50.14 | |||
| 7 800 | 50.14 | |||
| 16/02/2026 | 08:32:01.606 | 200 | 50.02 | |
| 200 | 50.02 | |||
| 200 | 50.02 | |||
| 16/02/2026 | 08:31:35.769 | 50 | 50.06 | |
| 50 | 50.06 | |||
| 50 | 50.06 | |||
| 16/02/2026 | 08:31:24.740 | 650 | 50.06 | |
| 650 | 50.06 | |||
| 500 | 50.06 | |||
| 150 | 50.06 | |||
| 16/02/2026 | 08:30:30.820 | 52 | 50.06 | |
| 52 | 50.06 | |||
| 52 | 50.06 | |||
| 16/02/2026 | 08:29:58.083 | 4 | 50.00 | |
| 4 | 50.00 | |||
| 4 | 50.00 | |||
| 16/02/2026 | 08:29:36.515 | 100 | 50.06 | |
| 100 | 50.06 | |||
| 100 | 50.06 | |||
| 16/02/2026 | 08:25:53.262 | 82 | 50.04 | |
| 82 | 50.04 | |||
| 82 | 50.04 | |||
| 16/02/2026 | 08:24:56.992 | 150 | 50.04 | |
| 150 | 50.04 | |||
| 150 | 50.04 | |||
| 16/02/2026 | 08:24:42.226 | 140 | 50.04 | |
| 140 | 50.04 | |||
| 140 | 50.04 | |||
| 16/02/2026 | 08:24:38.444 | 250 | 50.04 | |
| 250 | 50.04 | |||
| 250 | 50.04 | |||
| 16/02/2026 | 08:24:38.357 | 378 | 50.02 | |
| 52 | 50.02 | |||
| 378 | 50.02 | |||
| 12 | 50.02 | |||
| 314 | 50.02 | |||
| 16/02/2026 | 08:24:16.711 | 5 | 50.02 | |
| 5 | 50.02 | |||
| 5 | 50.02 | |||
| 16/02/2026 | 08:24:14.326 | 80 | 49.94 | |
| 80 | 49.94 | |||
| 16 | 49.94 | |||
| 12 | 49.94 | |||
| 52 | 49.94 | |||
| 16/02/2026 | 08:23:10.255 | 100 | 50.00 | |
| 52 | 50.00 | |||
| 48 | 50.00 | |||
| 100 | 50.00 | |||
| 16/02/2026 | 08:22:32.734 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 16/02/2026 | 08:22:08.638 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 16/02/2026 | 08:21:59.682 | 10 | 50.02 | |
| 10 | 50.02 | |||
| 10 | 50.02 | |||
| 16/02/2026 | 08:21:55.747 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 16/02/2026 | 08:21:39.542 | 2 | 49.94 | |
| 2 | 49.94 | |||
| 2 | 49.94 | |||
| 16/02/2026 | 08:19:14.058 | 60 | 49.94 | |
| 60 | 49.94 | |||
| 8 | 49.94 | |||
| 52 | 49.94 | |||
| 16/02/2026 | 08:18:53.219 | 100 | 49.95 | |
| 100 | 49.95 | |||
| 100 | 49.95 | |||
| 16/02/2026 | 08:18:19.612 | 200 | 50.00 | |
| 200 | 50.00 | |||
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 16/02/2026 | 08:17:03.920 | 52 | 49.99 | |
| 52 | 49.99 | |||
| 52 | 49.99 | |||
| 16/02/2026 | 08:15:58.749 | 2 | 50.02 | |
| 2 | 50.02 | |||
| 2 | 50.02 | |||
| 16/02/2026 | 08:15:00.191 | 40 | 50.02 | |
| 16 | 50.02 | |||
| 40 | 50.02 | |||
| 12 | 50.02 | |||
| 12 | 50.02 | |||
| 16/02/2026 | 08:14:58.315 | 5 | 49.94 | |
| 5 | 49.94 | |||
| 5 | 49.94 | |||
| 16/02/2026 | 08:13:12.865 | 90 | 49.94 | |
| 90 | 49.94 | |||
| 90 | 49.94 | |||
| 16/02/2026 | 08:11:33.547 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 38 | 49.95 | |||
| 12 | 49.95 | |||
| 16/02/2026 | 08:08:01.046 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 16/02/2026 | 08:05:43.784 | 100 | 49.96 | |
| 40 | 49.96 | |||
| 52 | 49.96 | |||
| 100 | 49.96 | |||
| 8 | 49.96 | |||
| 16/02/2026 | 08:01:02.447 | 3 | 49.93 | |
| 3 | 49.93 | |||
| 3 | 49.93 | |||
| 16/02/2026 | 08:00:50.064 | 3 | 49.93 | |
| 3 | 49.93 | |||
| 3 | 49.93 | |||
| 16/02/2026 | 08:00:21.096 | 8 | 50.02 | |
| 8 | 50.02 | |||
| 8 | 50.02 | |||
| 16/02/2026 | 08:00:14.840 | 6 | 50.02 | |
| 6 | 50.02 | |||
| 6 | 50.02 | |||
| 16/02/2026 | 08:00:04.776 | 25 | 49.96 | |
| 12 | 49.96 | |||
| 13 | 49.96 | |||
| 25 | 49.96 | |||
| 16/02/2026 | 07:58:17.959 | 500 | 50.00 | |
| 500 | 50.00 | |||
| 500 | 50.00 | |||
| 16/02/2026 | 07:58:17.629 | 500 | 50.00 | |
| 500 | 50.00 | |||
| 500 | 50.00 | |||
| 16/02/2026 | 07:57:30.585 | 500 | 50.00 | |
| 500 | 50.00 | |||
| 500 | 50.00 | |||
| 16/02/2026 | 07:52:23.767 | 30 | 50.02 | |
| 30 | 50.02 | |||
| 30 | 50.02 | |||
| 16/02/2026 | 07:50:38.854 | 150 | 50.02 | |
| 150 | 50.02 | |||
| 150 | 50.02 | |||
| 16/02/2026 | 07:49:52.506 | 5 | 49.99 | |
| 5 | 49.99 | |||
| 5 | 49.99 | |||
| 16/02/2026 | 07:47:29.447 | 75 | 50.02 | |
| 75 | 50.02 | |||
| 75 | 50.02 | |||
| 16/02/2026 | 07:35:03.687 | 4 | 50.02 | |
| 4 | 50.02 | |||
| 4 | 50.02 | |||
| 16/02/2026 | 07:33:59.163 | 238 | 49.97 | |
| 2 | 49.97 | |||
| 236 | 49.97 | |||
| 238 | 49.97 | |||
| 16/02/2026 | 07:33:26.345 | 1 262 | 49.97 | |
| 100 | 49.97 | |||
| 100 | 49.97 | |||
| 100 | 49.97 | |||
| 40 | 49.97 | |||
| 1 262 | 49.97 | |||
| 100 | 49.97 | |||
| 2 | 49.97 | |||
| 500 | 49.97 | |||
| 80 | 49.97 | |||
| 100 | 49.97 | |||
| 100 | 49.97 | |||
| 25 | 49.97 | |||
| 15 | 49.97 | |||
| 16/02/2026 | 07:33:26.300 | 500 | 50.02 | |
| 500 | 50.02 | |||
| 500 | 50.02 | |||
| 16/02/2026 | 07:33:19.846 | 19 | 50.06 | |
| 19 | 50.06 | |||
| 19 | 50.06 | |||
| 16/02/2026 | 07:31:33.765 | 100 | 50.02 | |
| 100 | 50.02 | |||
| 100 | 50.02 | |||
| 16/02/2026 | 07:30:53.759 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 16/02/2026 | 07:30:12.832 | 188 | 50.02 | |
| 33 | 50.02 | |||
| 120 | 50.02 | |||
| 188 | 50.02 | |||
| 35 | 50.02 | |||
| 16/02/2026 | 07:30:12.632 | 14 | 50.02 | |
| 5 | 50.02 | |||
| 9 | 50.02 | |||
| 2 | 50.02 | |||
| 10 | 50.02 | |||
| 2 | 50.02 | |||
| 16/02/2026 | 07:30:12.595 | 125 | 50.00 | |
| 4 | 50.00 | |||
| 9 | 50.00 | |||
| 125 | 50.00 | |||
| 4 | 50.00 | |||
| 50 | 50.00 | |||
| 20 | 50.00 | |||
| 18 | 50.00 | |||
| 20 | 50.00 | |||
| 16/02/2026 | 07:30:11.989 | 3 348 | 50.00 | |
| 200 | 50.00 | |||
| 100 | 50.00 | |||
| 199 | 50.00 | |||
| 100 | 50.00 | |||
| 5 | 50.00 | |||
| 60 | 50.00 | |||
| 180 | 50.00 | |||
| 50 | 50.00 | |||
| 150 | 50.00 | |||
| 100 | 50.00 | |||
| 465 | 50.00 | |||
| 200 | 50.00 | |||
| 60 | 50.00 | |||
| 60 | 50.00 | |||
| 40 | 50.00 | |||
| 70 | 50.00 | |||
| 20 | 50.00 | |||
| 1 | 50.00 | |||
| 7 | 50.00 | |||
| 250 | 50.00 | |||
| 625 | 50.00 | |||
| 40 | 50.00 | |||
| 14 | 50.00 | |||
| 40 | 50.00 | |||
| 35 | 50.00 | |||
| 60 | 50.00 | |||
| 20 | 50.00 | |||
| 30 | 50.00 | |||
| 39 | 50.00 | |||
| 7 | 50.00 | |||
| 32 | 50.00 | |||
| 250 | 50.00 | |||
| 62 | 50.00 | |||
| 900 | 50.00 | |||
| 80 | 50.00 | |||
| 1 | 50.00 | |||
| 15 | 50.00 | |||
| 1 | 50.00 | |||
| 50 | 50.00 | |||
| 125 | 50.00 | |||
| 30 | 50.00 | |||
| 200 | 50.00 | |||
| 8 | 50.00 | |||
| 70 | 50.00 | |||
| 32 | 50.00 | |||
| 15 | 50.00 | |||
| 21 | 50.00 | |||
| 50 | 50.00 | |||
| 82 | 50.00 | |||
| 20 | 50.00 | |||
| 60 | 50.00 | |||
| 51 | 50.00 | |||
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 961 | 50.00 | |||
| 100 | 50.00 | |||
| 53 | 50.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:32:55
Last Update:
16/02/2026 @ 08:32:55

