RWE AG

880

711

58.94

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:56:22.036 25   58.94
      25 58.94
      25 58.94
14/08/2026 21:40:59.615 10   58.86
      10 58.86
      10 58.86
14/08/2026 21:21:19.508 30   58.84
      30 58.84
      30 58.84
14/08/2026 21:21:17.079 15   59.04
      10 59.04
      5 59.04
      15 59.04
14/08/2026 21:18:59.980 93   58.82
      10 58.82
      73 58.82
      10 58.82
      93 58.82
14/08/2026 21:13:12.045 50   59.02
      10 59.02
      10 59.02
      20 59.02
      10 59.02
      50 59.02
14/08/2026 21:07:23.130 280   58.88
      280 58.88
      280 58.88
14/08/2026 21:07:17.526 520   58.88
      520 58.88
      500 58.88
      10 58.88
      10 58.88
14/08/2026 20:59:03.024 268   58.90
      10 58.90
      10 58.90
      268 58.90
      248 58.90
14/08/2026 20:57:21.738 250   59.00
      250 59.00
      250 59.00
14/08/2026 20:57:19.278 75   58.98
      75 58.98
      31 58.98
      44 58.98
14/08/2026 20:56:17.739 60   58.96
      50 58.96
      10 58.96
      60 58.96
14/08/2026 20:52:42.124 3   58.98
      3 58.98
      3 58.98
14/08/2026 20:49:21.203 91   58.90
      50 58.90
      31 58.90
      10 58.90
      91 58.90
14/08/2026 20:48:08.182 12   58.98
      12 58.98
      12 58.98
14/08/2026 20:42:11.663 5   59.08
      5 59.08
      5 59.08
14/08/2026 20:40:49.858 75   59.06
      10 59.06
      65 59.06
      75 59.06
14/08/2026 20:40:42.708 10   58.96
      10 58.96
      10 58.96
14/08/2026 20:18:11.176 2   59.08
      2 59.08
      2 59.08
14/08/2026 20:06:57.790 55   59.06
      5 59.06
      50 59.06
      55 59.06
14/08/2026 20:06:03.974 208   58.82
      10 58.82
      50 58.82
      208 58.82
      148 58.82
14/08/2026 20:01:06.756 2   59.04
      2 59.04
      2 59.04
14/08/2026 19:59:59.181 500   58.94
      500 58.94
      500 58.94
14/08/2026 19:59:54.551 500   58.96
      500 58.96
      10 58.96
      10 58.96
      10 58.96
      100 58.96
      10 58.96
      350 58.96
      10 58.96
14/08/2026 19:48:58.984 28   58.94
      28 58.94
      10 58.94
      8 58.94
      10 58.94
14/08/2026 19:45:51.330 383   58.76
      383 58.76
      383 58.76
14/08/2026 19:45:07.986 383   58.74
      383 58.74
      383 58.74
14/08/2026 19:45:03.441 383   58.74
      383 58.74
      383 58.74
14/08/2026 19:44:07.915 50   58.74
      50 58.74
      50 58.74
14/08/2026 19:42:43.181 383   58.74
      383 58.74
      383 58.74
14/08/2026 19:39:17.375 383   58.74
      383 58.74
      383 58.74
14/08/2026 19:39:08.163 383   58.74
      383 58.74
      383 58.74
14/08/2026 19:38:25.958 75   58.78
      75 58.78
      20 58.78
      55 58.78
14/08/2026 19:38:25.860 10   58.80
      10 58.80
      10 58.80
14/08/2026 19:33:39.135 500   58.82
      500 58.82
      500 58.82
14/08/2026 19:31:25.984 53   58.82
      10 58.82
      10 58.82
      53 58.82
      33 58.82
14/08/2026 19:26:18.901 100   58.82
      10 58.82
      80 58.82
      10 58.82
      100 58.82
14/08/2026 19:25:42.403 40   59.06
      10 59.06
      10 59.06
      10 59.06
      10 59.06
      40 59.06
14/08/2026 19:20:42.867 250   58.82
      100 58.82
      250 58.82
      150 58.82
14/08/2026 19:10:02.417 100   59.02
      100 59.02
      100 59.02
14/08/2026 19:09:29.630 108   58.80
      10 58.80
      10 58.80
      10 58.80
      108 58.80
      78 58.80
14/08/2026 19:07:15.457 210   58.98
      210 58.98
      100 58.98
      100 58.98
      10 58.98
14/08/2026 19:03:40.907 8   58.80
      8 58.80
      8 58.80
14/08/2026 18:49:04.158 100   59.04
      100 59.04
      70 59.04
      10 59.04
      10 59.04
      10 59.04
14/08/2026 18:46:37.037 90   58.80
      10 58.80
      10 58.80
      90 58.80
      70 58.80
14/08/2026 18:46:36.982 121   58.80
      10 58.80
      100 58.80
      121 58.80
      10 58.80
      1 58.80
14/08/2026 18:45:26.553 15   59.04
      15 59.04
      15 59.04
14/08/2026 18:38:08.416 800   59.00
      300 59.00
      500 59.00
      800 59.00
14/08/2026 18:37:34.763 200   58.96
      200 58.96
      200 58.96
14/08/2026 18:31:58.004 100   58.96
      10 58.96
      80 58.96
      10 58.96
      100 58.96
14/08/2026 18:19:26.734 20   58.82
      10 58.82
      10 58.82
      20 58.82
14/08/2026 18:17:42.123 100   58.96
      100 58.96
      100 58.96
14/08/2026 18:14:08.284 3   58.80
      3 58.80
      3 58.80
14/08/2026 18:09:53.766 70   58.96
      10 58.96
      70 58.96
      10 58.96
      40 58.96
      10 58.96
14/08/2026 18:05:10.625 100   58.80
      10 58.80
      100 58.80
      80 58.80
      10 58.80
14/08/2026 18:02:47.265 254   58.96
      10 58.96
      95 58.96
      10 58.96
      139 58.96
      254 58.96
14/08/2026 18:02:09.150 50   58.80
      10 58.80
      50 58.80
      40 58.80
14/08/2026 17:59:35.840 105   58.80
      105 58.80
      105 58.80
14/08/2026 17:59:32.083 185   58.80
      185 58.80
      185 58.80
14/08/2026 17:58:38.843 210   58.82
      10 58.82
      200 58.82
      210 58.82
14/08/2026 17:51:18.471 5   58.98
      5 58.98
      5 58.98
14/08/2026 17:49:41.107 20   58.78
      20 58.78
      10 58.78
      10 58.78
14/08/2026 17:47:27.219 20   58.98
      20 58.98
      20 58.98
14/08/2026 17:46:04.600 2   58.80
      2 58.80
      2 58.80
14/08/2026 17:45:53.032 14   58.80
      14 58.80
      14 58.80
14/08/2026 17:39:07.534 10   59.00
      10 59.00
      10 59.00
14/08/2026 17:38:13.104 20   58.76
      20 58.76
      20 58.76
14/08/2026 17:36:38.189 20   58.90
      20 58.90
      20 58.90
14/08/2026 17:28:00.154 200   58.72
      200 58.72
      200 58.72
14/08/2026 17:27:35.045 20   58.68
      20 58.68
      20 58.68
14/08/2026 17:26:27.419 200   58.66
      200 58.66
      200 58.66
14/08/2026 17:25:56.485 68   58.66
      68 58.66
      68 58.66
14/08/2026 17:24:41.721 20   58.66
      20 58.66
      20 58.66
14/08/2026 17:22:24.758 722   58.68
      40 58.68
      722 58.68
      682 58.68
14/08/2026 17:22:19.451 750   58.70
      750 58.70
      750 58.70
14/08/2026 17:21:48.852 750   58.70
      750 58.70
      750 58.70
14/08/2026 17:19:30.866 400   58.80
      400 58.80
      400 58.80
14/08/2026 17:13:53.864 100   58.88
      100 58.88
      100 58.88
14/08/2026 17:13:43.247 254   58.90
      254 58.90
      254 58.90
14/08/2026 17:13:24.285 68   58.92
      68 58.92
      68 58.92
14/08/2026 17:11:53.481 136   58.90
      136 58.90
      136 58.90
14/08/2026 17:06:40.115 8   59.00
      8 59.00
      8 59.00
14/08/2026 17:06:12.477 100   58.96
      100 58.96
      100 58.96
14/08/2026 17:06:00.561 220   59.02
      220 59.02
      220 59.02
14/08/2026 17:05:51.111 10   59.02
      10 59.02
      10 59.02
14/08/2026 17:05:49.884 70   59.02
      70 59.02
      70 59.02
14/08/2026 17:04:02.266 7   59.10
      7 59.10
      7 59.10
14/08/2026 17:03:53.962 16   59.10
      16 59.10
      16 59.10
14/08/2026 17:02:57.722 23   59.06
      23 59.06
      23 59.06
14/08/2026 17:02:57.448 1 000   59.00
      1 000 59.00
      1 000 59.00
14/08/2026 17:02:45.478 1 500   59.00
      1 500 59.00
      1 500 59.00
14/08/2026 17:01:59.504 1   58.90
      1 58.90
      1 58.90
14/08/2026 17:01:58.579 1   58.92
      1 58.92
      1 58.92
14/08/2026 17:00:49.626 1 500   59.10
      1 500 59.10
      1 500 59.10
14/08/2026 16:59:58.016 400   59.08
      400 59.08
      400 59.08
14/08/2026 16:59:15.707 95   59.06
      95 59.06
      95 59.06
14/08/2026 16:58:38.793 50   59.02
      50 59.02
      50 59.02
14/08/2026 16:56:17.145 100   59.02
      100 59.02
      100 59.02
14/08/2026 16:55:09.654 15   59.02
      15 59.02
      15 59.02
14/08/2026 16:55:08.162 300   59.00
      300 59.00
      300 59.00
14/08/2026 16:54:34.820 100   58.98
      100 58.98
      100 58.98
14/08/2026 16:53:56.338 34   58.88
      34 58.88
      34 58.88
14/08/2026 16:53:50.504 500   58.88
      500 58.88
      500 58.88
14/08/2026 16:52:46.002 38   58.82
      38 58.82
      38 58.82
14/08/2026 16:51:54.567 750   58.80
      750 58.80
      750 58.80
14/08/2026 16:50:45.727 4   58.76
      4 58.76
      4 58.76
14/08/2026 16:46:15.469 400   58.72
      400 58.72
      400 58.72
14/08/2026 16:45:32.847 1   58.70
      1 58.70
      1 58.70
14/08/2026 16:44:38.844 35   58.70
      35 58.70
      35 58.70
14/08/2026 16:44:23.270 120   58.70
      120 58.70
      120 58.70
14/08/2026 16:43:48.228 1   58.68
      1 58.68
      1 58.68
14/08/2026 16:43:25.124 2   58.70
      2 58.70
      2 58.70
14/08/2026 16:43:15.760 11   58.68
      11 58.68
      11 58.68
14/08/2026 16:42:37.757 18   58.66
      18 58.66
      18 58.66
14/08/2026 16:42:28.539 20   58.62
      20 58.62
      20 58.62
14/08/2026 16:41:12.039 100   58.54
      100 58.54
      100 58.54
14/08/2026 16:41:08.977 1   58.54
      1 58.54
      1 58.54
14/08/2026 16:39:40.495 6   58.50
      6 58.50
      6 58.50
14/08/2026 16:38:22.658 19   58.54
      19 58.54
      19 58.54
14/08/2026 16:38:17.362 65   58.54
      65 58.54
      65 58.54
14/08/2026 16:33:33.842 100   58.50
      100 58.50
      100 58.50
14/08/2026 16:33:00.881 100   58.50
      100 58.50
      100 58.50
14/08/2026 16:31:00.187 220   58.38
      220 58.38
      220 58.38
14/08/2026 16:28:36.933 17   58.42
      17 58.42
      17 58.42
14/08/2026 16:27:13.733 10   58.44
      10 58.44
      10 58.44
14/08/2026 16:26:14.406 20   58.50
      20 58.50
      20 58.50
14/08/2026 16:25:36.452 18   58.52
      18 58.52
      18 58.52
14/08/2026 16:25:06.347 170   58.54
      170 58.54
      170 58.54
14/08/2026 16:24:50.301 35   58.50
      35 58.50
      35 58.50
14/08/2026 16:23:29.708 50   58.52
      50 58.52
      50 58.52
14/08/2026 16:23:06.541 80   58.50
      30 58.50
      80 58.50
      50 58.50
14/08/2026 16:23:02.524 20   58.54
      20 58.54
      20 58.54
14/08/2026 16:21:01.359 16   58.58
      16 58.58
      16 58.58
14/08/2026 16:20:15.908 19   58.60
      19 58.60
      19 58.60
14/08/2026 16:15:53.034 40   58.66
      40 58.66
      40 58.66
14/08/2026 16:14:56.837 75   58.64
      75 58.64
      75 58.64
14/08/2026 16:12:36.592 200   58.70
      200 58.70
      200 58.70
14/08/2026 16:11:42.466 20   58.62
      20 58.62
      20 58.62
14/08/2026 16:11:25.658 8   58.60
      8 58.60
      8 58.60
14/08/2026 16:11:08.332 8   58.74
      8 58.74
      8 58.74
14/08/2026 16:10:53.390 700   58.72
      700 58.72
      700 58.72
14/08/2026 16:09:39.483 20   58.70
      20 58.70
      20 58.70
14/08/2026 16:08:31.341 750   58.86
      750 58.86
      750 58.86
14/08/2026 16:08:05.187 1   58.90
      1 58.90
      1 58.90
14/08/2026 16:07:55.686 12   58.90
      12 58.90
      12 58.90
14/08/2026 16:07:40.414 100   58.88
      100 58.88
      100 58.88
14/08/2026 16:07:08.567 40   58.86
      40 58.86
      40 58.86
14/08/2026 16:06:48.365 6   58.90
      6 58.90
      6 58.90
14/08/2026 16:06:43.578 10   58.88
      10 58.88
      10 58.88
14/08/2026 16:06:20.651 300   58.84
      300 58.84
      300 58.84
14/08/2026 16:04:08.144 60   58.88
      60 58.88
      60 58.88
14/08/2026 16:02:54.778 3   58.94
      3 58.94
      3 58.94
14/08/2026 16:02:09.451 400   58.94
      400 58.94
      400 58.94
14/08/2026 16:01:54.804 7   58.98
      7 58.98
      7 58.98
14/08/2026 16:01:38.567 300   58.92
      300 58.92
      300 58.92
14/08/2026 16:00:49.379 10   59.00
      10 59.00
      10 59.00
14/08/2026 16:00:35.271 25   59.02
      25 59.02
      25 59.02
14/08/2026 16:00:30.988 50   59.04
      50 59.04
      50 59.04
14/08/2026 15:59:19.378 86   59.10
      86 59.10
      86 59.10
14/08/2026 15:59:05.334 50   59.10
      50 59.10
      50 59.10
14/08/2026 15:58:20.522 35   59.14
      35 59.14
      35 59.14
14/08/2026 15:57:24.756 4   59.12
      4 59.12
      4 59.12
14/08/2026 15:56:40.488 5   59.16
      5 59.16
      5 59.16
14/08/2026 15:54:47.196 3   59.20
      3 59.20
      3 59.20
14/08/2026 15:54:41.887 1 250   59.18
      1 250 59.18
      1 250 59.18
14/08/2026 15:54:29.386 600   59.14
      300 59.14
      600 59.14
      300 59.14
14/08/2026 15:54:15.824 1 500   59.14
      1 500 59.14
      1 500 59.14
14/08/2026 15:54:13.581 40   59.14
      40 59.14
      40 59.14
14/08/2026 15:54:06.756 20   59.16
      20 59.16
      20 59.16
14/08/2026 15:53:58.906 1   59.14
      1 59.14
      1 59.14
14/08/2026 15:53:27.993 2   59.10
      2 59.10
      2 59.10
14/08/2026 15:52:58.756 4   59.10
      4 59.10
      4 59.10
14/08/2026 15:52:24.580 132   59.06
      132 59.06
      132 59.06
14/08/2026 15:52:00.073 16   59.12
      16 59.12
      16 59.12
14/08/2026 15:51:44.090 23   59.12
      23 59.12
      23 59.12
14/08/2026 15:51:36.318 750   59.14
      750 59.14
      750 59.14
14/08/2026 15:51:32.487 4   59.14
      4 59.14
      4 59.14
14/08/2026 15:51:15.098 1 000   59.10
      1 000 59.10
      1 000 59.10
14/08/2026 15:50:44.750 1   59.12
      1 59.12
      1 59.12
14/08/2026 15:50:35.931 100   59.10
      100 59.10
      100 59.10
14/08/2026 15:50:17.095 17   59.20
      17 59.20
      17 59.20
14/08/2026 15:50:10.315 1   59.20
      1 59.20
      1 59.20
14/08/2026 15:49:21.007 32   59.26
      32 59.26
      32 59.26
14/08/2026 15:49:17.119 100   59.24
      100 59.24
      100 59.24
14/08/2026 15:48:40.017 20   59.24
      20 59.24
      20 59.24
14/08/2026 15:48:24.243 31   59.22
      31 59.22
      31 59.22
14/08/2026 15:47:33.808 100   59.04
      100 59.04
      100 59.04
14/08/2026 15:45:28.265 17   59.06
      17 59.06
      17 59.06
14/08/2026 15:45:19.996 7 500   59.04
      7 500 59.04
      7 500 59.04
14/08/2026 15:45:00.248 750   59.08
      750 59.08
      750 59.08
14/08/2026 15:45:00.196 750   59.08
      750 59.08
      750 59.08
14/08/2026 15:44:53.757 285   59.08
      285 59.08
      285 59.08
14/08/2026 15:44:25.367 90   59.10
      80 59.10
      10 59.10
      90 59.10
14/08/2026 15:44:12.026 50   59.06
      50 59.06
      50 59.06
14/08/2026 15:43:26.191 1   59.02
      1 59.02
      1 59.02
14/08/2026 15:43:14.144 3   59.04
      3 59.04
      3 59.04
14/08/2026 15:43:07.603 19   59.02
      19 59.02
      19 59.02
14/08/2026 15:42:32.552 200   59.00
      200 59.00
      200 59.00
14/08/2026 15:42:18.441 23   58.98
      23 58.98
      23 58.98
14/08/2026 15:41:31.615 20   58.94
      16 58.94
      20 58.94
      4 58.94
14/08/2026 15:40:57.999 14   58.96
      14 58.96
      14 58.96
14/08/2026 15:40:13.118 413   58.96
      413 58.96
      413 58.96
14/08/2026 15:39:45.467 413   59.02
      15 59.02
      28 59.02
      200 59.02
      70 59.02
      100 59.02
      413 59.02
14/08/2026 15:39:16.979 413   58.98
      413 58.98
      413 58.98
14/08/2026 15:38:02.401 120   58.92
      120 58.92
      120 58.92
14/08/2026 15:37:45.576 59   58.92
      59 58.92
      59 58.92
14/08/2026 15:36:31.848 1   58.86
      1 58.86
      1 58.86
14/08/2026 15:35:00.423 10   58.76
      10 58.76
      10 58.76
14/08/2026 15:33:14.834 1   58.72
      1 58.72
      1 58.72
14/08/2026 15:33:04.244 88   58.72
      88 58.72
      88 58.72
14/08/2026 15:29:58.365 44   58.62
      44 58.62
      44 58.62
14/08/2026 15:29:07.335 526   58.64
      526 58.64
      526 58.64
14/08/2026 15:26:37.473 3   58.68
      3 58.68
      3 58.68
14/08/2026 15:26:29.856 4   58.72
      4 58.72
      4 58.72
14/08/2026 15:23:39.227 10   58.66
      10 58.66
      10 58.66
14/08/2026 15:21:27.201 290   58.62
      290 58.62
      290 58.62
14/08/2026 15:19:19.731 185   58.60
      185 58.60
      185 58.60
14/08/2026 15:16:23.522 30   58.68
      30 58.68
      30 58.68
14/08/2026 15:15:01.865 1   58.68
      1 58.68
      1 58.68
14/08/2026 15:13:02.557 9   58.72
      9 58.72
      9 58.72
14/08/2026 15:10:28.733 65   58.78
      65 58.78
      65 58.78
14/08/2026 15:08:14.129 150   58.68
      150 58.68
      150 58.68
14/08/2026 15:07:23.421 2   58.64
      2 58.64
      2 58.64
14/08/2026 15:04:37.149 25   58.66
      25 58.66
      25 58.66
14/08/2026 15:03:51.895 40   58.64
      40 58.64
      40 58.64
14/08/2026 14:54:48.562 140   58.58
      140 58.58
      140 58.58
14/08/2026 14:54:30.134 46   58.58
      46 58.58
      46 58.58
14/08/2026 14:52:20.007 1 250   58.68
      1 250 58.68
      1 250 58.68
14/08/2026 14:51:19.651 70   58.66
      70 58.66
      70 58.66
14/08/2026 14:51:18.972 52   58.64
      52 58.64
      52 58.64
14/08/2026 14:51:07.330 100   58.68
      100 58.68
      100 58.68
14/08/2026 14:50:04.268 750   58.74
      750 58.74
      750 58.74
14/08/2026 14:49:44.600 9   58.74
      9 58.74
      9 58.74
14/08/2026 14:49:41.039 340   58.74
      340 58.74
      340 58.74
14/08/2026 14:49:20.009 750   58.74
      750 58.74
      750 58.74
14/08/2026 14:48:56.563 340   58.72
      340 58.72
      340 58.72
14/08/2026 14:48:38.992 25   58.74
      25 58.74
      25 58.74
14/08/2026 14:46:19.814 1 250   58.84
      1 250 58.84
      1 250 58.84
14/08/2026 14:46:10.252 14 099   58.86
      13 325 58.86
      14 099 58.86
      774 58.86
14/08/2026 14:45:43.238 2 128   58.80
      878 58.80
      1 250 58.80
      2 128 58.80
14/08/2026 14:44:59.164 750   58.80
      750 58.80
      750 58.80
14/08/2026 14:43:59.491 50   58.76
      50 58.76
      50 58.76
14/08/2026 14:43:37.364 25   58.82
      25 58.82
      25 58.82
14/08/2026 14:43:26.056 250   58.90
      250 58.90
      250 58.90
14/08/2026 14:42:46.841 8   58.90
      8 58.90
      8 58.90
14/08/2026 14:42:30.888 750   58.86
      750 58.86
      750 58.86
14/08/2026 14:42:24.370 250   58.90
      211 58.90
      250 58.90
      39 58.90
14/08/2026 14:42:19.378 1 000   58.88
      1 000 58.88
      1 000 58.88
14/08/2026 14:42:06.153 750   58.86
      750 58.86
      750 58.86
14/08/2026 14:40:59.644 3   58.86
      3 58.86
      3 58.86
14/08/2026 14:40:41.501 500   58.84
      500 58.84
      500 58.84
14/08/2026 14:40:30.345 100   58.84
      100 58.84
      100 58.84
14/08/2026 14:39:06.958 1 000   58.82
      1 000 58.82
      1 000 58.82
14/08/2026 14:36:49.294 16   58.78
      16 58.78
      16 58.78
14/08/2026 14:36:27.973 1   58.76
      1 58.76
      1 58.76
14/08/2026 14:32:45.557 5   58.72
      5 58.72
      5 58.72
14/08/2026 14:32:28.933 16   58.74
      16 58.74
      16 58.74
14/08/2026 14:32:28.546 990   58.74
      71 58.74
      122 58.74
      4 58.74
      58 58.74
      58 58.74
      9 58.74
      1 58.74
      989 58.74
      6 58.74
      54 58.74
      28 58.74
      92 58.74
      126 58.74
      100 58.74
      15 58.74
      21 58.74
      7 58.74
      31 58.74
      58 58.74
      2 58.74
      60 58.74
      24 58.74
      6 58.74
      38 58.74
14/08/2026 14:32:08.800 96   58.74
      58 58.74
      96 58.74
      38 58.74
14/08/2026 14:32:08.713 52   58.74
      52 58.74
      52 58.74
14/08/2026 14:32:08.584 71   58.74
      71 58.74
      71 58.74
14/08/2026 14:32:07.921 14   58.74
      14 58.74
      14 58.74
14/08/2026 14:32:07.786 39   58.74
      39 58.74
      39 58.74
14/08/2026 14:32:07.714 272   58.74
      17 58.74
      211 58.74
      44 58.74
      272 58.74
14/08/2026 14:32:07.683 7   58.74
      7 58.74
      7 58.74
14/08/2026 14:32:06.680 142   58.74
      142 58.74
      142 58.74
14/08/2026 14:32:06.604 70   58.74
      70 58.74
      70 58.74
14/08/2026 14:31:48.660 750   58.80
      750 58.80
      750 58.80
14/08/2026 14:31:02.724 180   58.78
      180 58.78
      180 58.78
14/08/2026 14:29:19.848 8   58.78
      8 58.78
      8 58.78
14/08/2026 14:28:29.007 8   58.78
      8 58.78
      8 58.78
14/08/2026 14:28:26.367 150   58.76
      150 58.76
      150 58.76
14/08/2026 14:27:41.031 2   58.76
      2 58.76
      2 58.76
14/08/2026 14:26:47.353 159   58.70
      159 58.70
      159 58.70
14/08/2026 14:25:33.777 410   58.68
      410 58.68
      410 58.68
14/08/2026 14:24:47.505 125   58.62
      125 58.62
      125 58.62
14/08/2026 14:24:34.727 9   58.62
      9 58.62
      9 58.62
14/08/2026 14:23:48.943 170   58.56
      170 58.56
      170 58.56
14/08/2026 14:22:25.467 120   58.56
      120 58.56
      120 58.56
14/08/2026 14:20:58.007 50   58.62
      50 58.62
      50 58.62
14/08/2026 14:17:02.002 200   58.62
      200 58.62
      200 58.62
14/08/2026 14:15:36.938 40   58.58
      40 58.58
      40 58.58
14/08/2026 14:15:23.674 15   58.58
      15 58.58
      15 58.58
14/08/2026 14:15:12.025 25   58.56
      25 58.56
      25 58.56
14/08/2026 14:12:27.223 50   58.50
      50 58.50
      50 58.50
14/08/2026 14:12:11.057 268   58.50
      268 58.50
      268 58.50
14/08/2026 14:11:42.200 400   58.50
      400 58.50
      400 58.50
14/08/2026 14:10:45.348 4   58.56
      4 58.56
      4 58.56
14/08/2026 14:08:08.974 150   58.66
      150 58.66
      150 58.66
14/08/2026 14:07:41.256 2   58.66
      2 58.66
      2 58.66
14/08/2026 14:07:38.409 32   58.64
      32 58.64
      32 58.64
14/08/2026 14:07:20.476 17   58.66
      17 58.66
      17 58.66
14/08/2026 14:05:10.889 19   58.62
      19 58.62
      19 58.62
14/08/2026 14:01:43.012 170   58.68
      170 58.68
      170 58.68
14/08/2026 14:00:15.325 195   58.70
      195 58.70
      195 58.70
14/08/2026 13:59:57.117 50   58.68
      50 58.68
      50 58.68
14/08/2026 13:59:44.464 1 500   58.68
      1 500 58.68
      1 500 58.68
14/08/2026 13:58:34.978 25   58.60
      25 58.60
      25 58.60
14/08/2026 13:57:55.641 30   58.60
      30 58.60
      30 58.60
14/08/2026 13:57:50.416 625   58.58
      625 58.58
      625 58.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)