Tradegate BSX

RWE AG

657

520

49.77

Date	Time	Volume	Order Volume	Price
16/02/2026	15:01:59.521	70		49.77
			70	49.77
			70	49.77
16/02/2026	15:01:11.751	200		49.78
			200	49.78
			200	49.78
16/02/2026	15:00:27.803	140		49.76
			140	49.76
			140	49.76
16/02/2026	15:00:09.142	45		49.79
			45	49.79
			45	49.79
16/02/2026	15:00:08.612	500		49.78
			500	49.78
			500	49.78
16/02/2026	14:58:32.229	9		49.75
			9	49.75
			9	49.75
16/02/2026	14:57:09.463	320		49.74
			320	49.74
			320	49.74
16/02/2026	14:56:12.076	200		49.71
			200	49.71
			200	49.71
16/02/2026	14:56:04.478	40		49.70
			40	49.70
			40	49.70
16/02/2026	14:55:53.742	400		49.70
			400	49.70
			400	49.70
16/02/2026	14:55:51.263	1		49.70
			1	49.70
			1	49.70
16/02/2026	14:55:35.652	50		49.72
			50	49.72
			50	49.72
16/02/2026	14:55:26.601	12		49.72
			12	49.72
			12	49.72
16/02/2026	14:55:24.483	16		49.72
			16	49.72
			16	49.72
16/02/2026	14:55:06.711	25		49.70
			25	49.70
			25	49.70
16/02/2026	14:53:55.490	750		49.68
			750	49.68
			750	49.68
16/02/2026	14:53:18.866	120		49.67
			120	49.67
			120	49.67
16/02/2026	14:52:40.275	40		49.68
			40	49.68
			40	49.68
16/02/2026	14:50:59.674	100		49.67
			100	49.67
			100	49.67
16/02/2026	14:50:03.700	183		49.72
			183	49.72
			183	49.72
16/02/2026	14:49:29.730	100		49.72
			100	49.72
			100	49.72
16/02/2026	14:46:59.695	3		49.71
			3	49.71
			3	49.71
16/02/2026	14:40:22.720	100		49.65
			100	49.65
			100	49.65
16/02/2026	14:40:12.972	1		49.66
			1	49.66
			1	49.66
16/02/2026	14:39:57.517	18		49.65
			18	49.65
			18	49.65
16/02/2026	14:39:27.253	373		49.67
			373	49.67
			373	49.67
16/02/2026	14:38:21.240	40		49.66
			40	49.66
			40	49.66
16/02/2026	14:37:29.107	2		49.68
			2	49.68
			2	49.68
16/02/2026	14:35:52.470	50		49.69
			50	49.69
			50	49.69
16/02/2026	14:35:52.416	750		49.69
			750	49.69
			750	49.69
16/02/2026	14:35:09.793	20		49.68
			20	49.68
			20	49.68
16/02/2026	14:34:53.698	45		49.66
			45	49.66
			45	49.66
16/02/2026	14:33:44.543	400		49.69
			400	49.69
			400	49.69
16/02/2026	14:33:28.716	68		49.69
			68	49.69
			68	49.69
16/02/2026	14:26:38.875	30		49.71
			30	49.71
			30	49.71
16/02/2026	14:25:14.072	20		49.65
			20	49.65
			20	49.65
16/02/2026	14:24:30.273	438		49.68
			438	49.68
			438	49.68
16/02/2026	14:22:52.609	100		49.68
			100	49.68
			100	49.68
16/02/2026	14:21:37.325	185		49.71
			185	49.71
			185	49.71
16/02/2026	14:12:53.099	750		49.69
			750	49.69
			750	49.69
16/02/2026	14:09:28.075	400		49.64
			400	49.64
			400	49.64
16/02/2026	14:08:11.926	220		49.64
			220	49.64
			220	49.64
16/02/2026	14:04:02.865	36		49.62
			36	49.62
			36	49.62
16/02/2026	14:01:19.568	4		49.64
			4	49.64
			4	49.64
16/02/2026	14:01:05.850	1 000		49.65
			1 000	49.65
			1 000	49.65
16/02/2026	13:58:01.750	200		49.73
			200	49.73
			200	49.73
16/02/2026	13:57:49.142	90		49.72
			90	49.72
			90	49.72
16/02/2026	13:53:56.381	250		49.72
			250	49.72
			250	49.72
16/02/2026	13:53:48.859	750		49.72
			750	49.72
			750	49.72
16/02/2026	13:48:09.087	64		49.75
			4	49.75
			64	49.75
			60	49.75
16/02/2026	13:42:14.525	25		49.79
			25	49.79
			25	49.79
16/02/2026	13:41:14.724	100		49.78
			100	49.78
			100	49.78
16/02/2026	13:40:32.869	600		49.80
			600	49.80
			600	49.80
16/02/2026	13:38:47.816	1		49.84
			1	49.84
			1	49.84
16/02/2026	13:38:02.772	100		49.83
			100	49.83
			100	49.83
16/02/2026	13:37:24.464	4		49.83
			4	49.83
			4	49.83
16/02/2026	13:32:09.486	15		49.78
			15	49.78
			15	49.78
16/02/2026	13:32:00.933	300		49.78
			300	49.78
			300	49.78
16/02/2026	13:31:54.320	25		49.77
			25	49.77
			25	49.77
16/02/2026	13:29:59.495	300		49.82
			300	49.82
			300	49.82
16/02/2026	13:27:30.225	750		49.79
			750	49.79
			750	49.79
16/02/2026	13:26:40.592	1 750		49.80
			1 750	49.80
			1 750	49.80
16/02/2026	13:20:34.217	24		49.89
			24	49.89
			24	49.89
16/02/2026	13:20:31.231	300		49.88
			300	49.88
			300	49.88
16/02/2026	13:20:08.631	120		49.88
			120	49.88
			120	49.88
16/02/2026	13:17:18.338	750		49.91
			750	49.91
			750	49.91
16/02/2026	13:14:28.365	14		49.91
			14	49.91
			14	49.91
16/02/2026	13:13:36.461	750		49.91
			750	49.91
			750	49.91
16/02/2026	13:12:01.465	42		49.90
			42	49.90
			42	49.90
16/02/2026	13:09:29.909	45		49.91
			45	49.91
			45	49.91
16/02/2026	13:09:21.864	2		49.92
			2	49.92
			2	49.92
16/02/2026	13:09:00.100	80		49.91
			80	49.91
			80	49.91
16/02/2026	13:07:19.386	25		49.91
			25	49.91
			25	49.91
16/02/2026	13:04:26.545	1		49.89
			1	49.89
			1	49.89
16/02/2026	13:04:03.553	220		49.87
			220	49.87
			220	49.87
16/02/2026	13:00:26.934	16		49.83
			16	49.83
			16	49.83
16/02/2026	12:59:15.073	40		49.91
			40	49.91
			40	49.91
16/02/2026	12:58:38.497	16		49.89
			16	49.89
			16	49.89
16/02/2026	12:58:23.744	200		49.84
			200	49.84
			200	49.84
16/02/2026	12:55:39.348	1		49.77
			1	49.77
			1	49.77
16/02/2026	12:54:41.350	1		49.81
			1	49.81
			1	49.81
16/02/2026	12:54:31.082	26		49.79
			26	49.79
			26	49.79
16/02/2026	12:53:39.339	4		49.83
			4	49.83
			4	49.83
16/02/2026	12:53:10.433	50		49.82
			50	49.82
			50	49.82
16/02/2026	12:53:01.032	21		49.82
			21	49.82
			21	49.82
16/02/2026	12:52:49.990	20		49.81
			20	49.81
			20	49.81
16/02/2026	12:48:39.418	15		49.78
			15	49.78
			15	49.78
16/02/2026	12:48:36.364	16		49.79
			16	49.79
			16	49.79
16/02/2026	12:47:46.801	60		49.78
			60	49.78
			60	49.78
16/02/2026	12:47:37.051	50		49.80
			50	49.80
			50	49.80
16/02/2026	12:46:09.292	350		49.75
			350	49.75
			350	49.75
16/02/2026	12:44:11.980	28		49.73
			28	49.73
			28	49.73
16/02/2026	12:42:53.959	37		49.73
			37	49.73
			37	49.73
16/02/2026	12:42:41.724	50		49.73
			50	49.73
			50	49.73
16/02/2026	12:41:53.418	200		49.74
			200	49.74
			200	49.74
16/02/2026	12:41:50.451	30		49.74
			30	49.74
			30	49.74
16/02/2026	12:37:42.510	75		49.74
			75	49.74
			75	49.74
16/02/2026	12:32:34.959	54		49.79
			54	49.79
			54	49.79
16/02/2026	12:32:23.778	181		49.79
			181	49.79
			181	49.79
16/02/2026	12:27:49.677	150		49.81
			150	49.81
			150	49.81
16/02/2026	12:27:13.042	39		49.79
			39	49.79
			39	49.79
16/02/2026	12:26:44.263	50		49.78
			50	49.78
			50	49.78
16/02/2026	12:25:33.436	7		49.77
			7	49.77
			7	49.77
16/02/2026	12:23:52.389	200		49.82
			200	49.82
			200	49.82
16/02/2026	12:23:36.805	1		49.83
			1	49.83
			1	49.83
16/02/2026	12:21:53.110	15		49.85
			15	49.85
			15	49.85
16/02/2026	12:20:30.214	200		49.78
			200	49.78
			200	49.78
16/02/2026	12:18:14.084	50		49.79
			50	49.79
			50	49.79
16/02/2026	12:18:11.018	22		49.79
			22	49.79
			22	49.79
16/02/2026	12:14:47.304	20		49.75
			20	49.75
			20	49.75
16/02/2026	12:13:05.152	200		49.82
			200	49.82
			200	49.82
16/02/2026	12:11:41.347	100		49.81
			100	49.81
			100	49.81
16/02/2026	12:10:29.585	40		49.78
			40	49.78
			40	49.78
16/02/2026	12:09:54.392	100		49.75
			100	49.75
			100	49.75
16/02/2026	12:08:19.402	230		49.74
			230	49.74
			230	49.74
16/02/2026	12:08:03.815	1		49.75
			1	49.75
			1	49.75
16/02/2026	12:07:31.766	20		49.75
			20	49.75
			20	49.75
16/02/2026	12:07:21.579	200		49.74
			200	49.74
			200	49.74
16/02/2026	12:07:18.857	70		49.75
			70	49.75
			70	49.75
16/02/2026	12:06:16.717	100		49.76
			100	49.76
			100	49.76
16/02/2026	12:05:37.061	77		49.76
			77	49.76
			77	49.76
16/02/2026	12:04:15.834	30		49.77
			30	49.77
			30	49.77
16/02/2026	12:03:43.288	10		49.76
			10	49.76
			10	49.76
16/02/2026	12:03:11.179	25		49.76
			25	49.76
			25	49.76
16/02/2026	12:02:48.268	200		49.76
			200	49.76
			200	49.76
16/02/2026	12:02:37.588	20		49.74
			20	49.74
			20	49.74
16/02/2026	11:55:59.354	20		49.70
			20	49.70
			20	49.70
16/02/2026	11:55:57.929	65		49.71
			65	49.71
			65	49.71
16/02/2026	11:55:11.239	100		49.74
			100	49.74
			100	49.74
16/02/2026	11:54:52.078	250		49.76
			220	49.76
			250	49.76
			30	49.76
16/02/2026	11:53:35.894	750		49.74
			750	49.74
			750	49.74
16/02/2026	11:52:04.153	21		49.76
			21	49.76
			21	49.76
16/02/2026	11:50:55.275	40		49.78
			40	49.78
			40	49.78
16/02/2026	11:49:56.197	5		49.79
			5	49.79
			5	49.79
16/02/2026	11:49:02.134	10		49.80
			10	49.80
			10	49.80
16/02/2026	11:48:20.813	365		49.76
			365	49.76
			365	49.76
16/02/2026	11:48:09.451	100		49.78
			100	49.78
			100	49.78
16/02/2026	11:47:28.342	100		49.75
			100	49.75
			100	49.75
16/02/2026	11:47:20.796	200		49.74
			200	49.74
			200	49.74
16/02/2026	11:47:12.478	30		49.75
			30	49.75
			30	49.75
16/02/2026	11:46:19.731	10		49.74
			10	49.74
			10	49.74
16/02/2026	11:43:35.317	75		49.74
			75	49.74
			75	49.74
16/02/2026	11:42:07.845	25		49.71
			25	49.71
			25	49.71
16/02/2026	11:41:40.179	100		49.69
			100	49.69
			100	49.69
16/02/2026	11:40:55.014	500		49.70
			500	49.70
			500	49.70
16/02/2026	11:40:46.197	100		49.70
			100	49.70
			100	49.70
16/02/2026	11:39:19.979	100		49.74
			100	49.74
			100	49.74
16/02/2026	11:39:06.594	3		49.74
			3	49.74
			3	49.74
16/02/2026	11:37:19.086	150		49.75
			150	49.75
			150	49.75
16/02/2026	11:36:30.269	200		49.75
			200	49.75
			200	49.75
16/02/2026	11:36:14.444	100		49.76
			100	49.76
			100	49.76
16/02/2026	11:35:39.241	50		49.74
			50	49.74
			50	49.74
16/02/2026	11:34:43.133	200		49.73
			200	49.73
			200	49.73
16/02/2026	11:33:14.800	20		49.70
			20	49.70
			20	49.70
16/02/2026	11:28:52.552	16		49.64
			16	49.64
			16	49.64
16/02/2026	11:28:50.493	20		49.64
			20	49.64
			20	49.64
16/02/2026	11:27:12.933	11		49.61
			11	49.61
			11	49.61
16/02/2026	11:27:07.851	13		49.63
			13	49.63
			13	49.63
16/02/2026	11:26:35.752	50		49.61
			50	49.61
			50	49.61
16/02/2026	11:25:42.615	200		49.59
			200	49.59
			200	49.59
16/02/2026	11:25:27.524	300		49.59
			300	49.59
			300	49.59
16/02/2026	11:23:51.492	40		49.58
			40	49.58
			40	49.58
16/02/2026	11:23:50.922	300		49.58
			300	49.58
			300	49.58
16/02/2026	11:22:55.724	150		49.56
			150	49.56
			150	49.56
16/02/2026	11:22:41.426	11		49.57
			11	49.57
			11	49.57
16/02/2026	11:20:50.726	22		49.55
			22	49.55
			22	49.55
16/02/2026	11:19:06.663	15		49.55
			15	49.55
			15	49.55
16/02/2026	11:18:47.351	200		49.55
			200	49.55
			200	49.55
16/02/2026	11:18:25.891	100		49.57
			100	49.57
			100	49.57
16/02/2026	11:18:02.385	668		49.56
			668	49.56
			668	49.56
16/02/2026	11:18:00.412	37		49.56
			37	49.56
			37	49.56
16/02/2026	11:17:32.006	750		49.53
			750	49.53
			750	49.53
16/02/2026	11:17:10.418	10		49.53
			10	49.53
			10	49.53
16/02/2026	11:16:24.412	450		49.49
			450	49.49
			450	49.49
16/02/2026	11:16:24.326	750		49.49
			750	49.49
			750	49.49
16/02/2026	11:16:02.590	50		49.50
			50	49.50
			50	49.50
16/02/2026	11:14:52.679	500		49.56
			500	49.56
			500	49.56
16/02/2026	11:14:18.923	750		49.50
			50	49.50
			200	49.50
			500	49.50
			750	49.50
16/02/2026	11:14:18.722	10		49.51
			10	49.51
			10	49.51
16/02/2026	11:13:30.617	100		49.53
			100	49.53
			100	49.53
16/02/2026	11:11:29.129	105		49.52
			105	49.52
			105	49.52
16/02/2026	11:11:12.179	100		49.53
			100	49.53
			100	49.53
16/02/2026	11:11:07.291	50		49.53
			50	49.53
			50	49.53
16/02/2026	11:11:02.936	100		49.53
			100	49.53
			100	49.53
16/02/2026	11:09:05.125	410		49.54
			410	49.54
			410	49.54
16/02/2026	11:08:48.455	125		49.56
			125	49.56
			125	49.56
16/02/2026	11:07:48.995	500		49.59
			500	49.59
			500	49.59
16/02/2026	11:04:28.772	57		49.65
			57	49.65
			57	49.65
16/02/2026	11:03:09.113	5		49.66
			5	49.66
			5	49.66
16/02/2026	11:00:54.754	1		49.69
			1	49.69
			1	49.69
16/02/2026	10:59:46.206	7		49.67
			7	49.67
			7	49.67
16/02/2026	10:58:04.993	465		49.65
			465	49.65
			465	49.65
16/02/2026	10:57:56.420	40		49.67
			40	49.67
			40	49.67
16/02/2026	10:56:40.204	1		49.67
			1	49.67
			1	49.67
16/02/2026	10:55:50.552	101		49.67
			101	49.67
			101	49.67
16/02/2026	10:55:15.315	1		49.68
			1	49.68
			1	49.68
16/02/2026	10:54:43.809	2		49.67
			2	49.67
			2	49.67
16/02/2026	10:53:54.318	60		49.69
			60	49.69
			60	49.69
16/02/2026	10:53:13.202	100		49.69
			100	49.69
			100	49.69
16/02/2026	10:52:11.785	3		49.69
			3	49.69
			3	49.69
16/02/2026	10:50:25.318	2		49.68
			2	49.68
			2	49.68
16/02/2026	10:48:51.378	2		49.64
			2	49.64
			2	49.64
16/02/2026	10:48:17.148	1		49.67
			1	49.67
			1	49.67
16/02/2026	10:48:04.810	7		49.68
			7	49.68
			7	49.68
16/02/2026	10:47:17.562	3		49.68
			3	49.68
			3	49.68
16/02/2026	10:47:11.856	750		49.67
			750	49.67
			750	49.67
16/02/2026	10:46:58.781	2		49.66
			2	49.66
			2	49.66
16/02/2026	10:46:58.330	250		49.66
			250	49.66
			250	49.66
16/02/2026	10:46:58.269	750		49.66
			750	49.66
			750	49.66
16/02/2026	10:45:51.751	1		49.68
			1	49.68
			1	49.68
16/02/2026	10:45:32.190	1		49.71
			1	49.71
			1	49.71
16/02/2026	10:45:03.424	2		49.71
			2	49.71
			2	49.71
16/02/2026	10:44:28.261	1		49.77
			1	49.77
			1	49.77
16/02/2026	10:44:02.480	60		49.78
			60	49.78
			60	49.78
16/02/2026	10:43:47.305	50		49.75
			50	49.75
			50	49.75
16/02/2026	10:43:10.518	2		49.76
			2	49.76
			2	49.76
16/02/2026	10:42:47.645	1		49.80
			1	49.80
			1	49.80
16/02/2026	10:42:02.464	500		49.74
			500	49.74
			500	49.74
16/02/2026	10:41:48.015	1		49.74
			1	49.74
			1	49.74
16/02/2026	10:41:00.564	200		49.76
			200	49.76
			200	49.76
16/02/2026	10:40:23.224	10		49.77
			10	49.77
			10	49.77
16/02/2026	10:40:13.958	40		49.76
			40	49.76
			40	49.76
16/02/2026	10:39:53.734	50		49.78
			50	49.78
			50	49.78
16/02/2026	10:39:42.792	20		49.75
			20	49.75
			20	49.75
16/02/2026	10:37:53.449	8		49.80
			8	49.80
			8	49.80
16/02/2026	10:37:52.086	100		49.80
			100	49.80
			100	49.80
16/02/2026	10:36:15.541	60		49.83
			60	49.83
			60	49.83
16/02/2026	10:36:08.512	1		49.84
			1	49.84
			1	49.84
16/02/2026	10:35:17.106	200		49.92
			200	49.92
			200	49.92
16/02/2026	10:33:43.725	100		49.92
			100	49.92
			100	49.92
16/02/2026	10:33:29.460	8		49.93
			8	49.93
			8	49.93
16/02/2026	10:32:11.226	19		49.96
			19	49.96
			19	49.96
16/02/2026	10:30:49.094	1		49.95
			1	49.95
			1	49.95
16/02/2026	10:30:48.296	4		49.95
			4	49.95
			4	49.95
16/02/2026	10:29:13.280	200		49.90
			200	49.90
			200	49.90
16/02/2026	10:29:12.603	10		49.91
			10	49.91
			10	49.91
16/02/2026	10:28:41.243	32		49.91
			32	49.91
			32	49.91
16/02/2026	10:27:24.292	50		49.88
			50	49.88
			50	49.88
16/02/2026	10:27:22.395	120		49.88
			120	49.88
			120	49.88
16/02/2026	10:27:06.841	40		49.94
			40	49.94
			40	49.94
16/02/2026	10:27:05.562	8		49.94
			8	49.94
			8	49.94
16/02/2026	10:27:01.944	20		49.95
			20	49.95
			20	49.95
16/02/2026	10:26:34.874	300		49.96
			300	49.96
			300	49.96
16/02/2026	10:25:28.872	130		49.96
			130	49.96
			130	49.96
16/02/2026	10:25:25.784	4		49.95
			4	49.95
			4	49.95
16/02/2026	10:25:08.844	32		49.94
			32	49.94
			32	49.94
16/02/2026	10:24:38.203	80		49.89
			80	49.89
			80	49.89
16/02/2026	10:23:36.669	250		49.92
			250	49.92
			250	49.92
16/02/2026	10:23:36.273	750		49.92
			750	49.92
			750	49.92
16/02/2026	10:23:21.111	300		49.92
			300	49.92
			300	49.92
16/02/2026	10:21:48.960	5		49.87
			5	49.87
			5	49.87
16/02/2026	10:21:44.726	100		49.88
			100	49.88
			100	49.88
16/02/2026	10:20:23.503	750		49.85
			750	49.85
			750	49.85
16/02/2026	10:17:22.744	1 000		49.75
			1 000	49.75
			1 000	49.75
16/02/2026	10:15:35.445	1 000		49.83
			1 000	49.83
			1 000	49.83
16/02/2026	10:15:31.838	1 000		49.83
			1 000	49.83
			1 000	49.83
16/02/2026	10:15:22.814	60		49.82
			60	49.82
			60	49.82
16/02/2026	10:15:17.162	15		49.85
			15	49.85
			15	49.85
16/02/2026	10:14:39.665	730		49.84
			730	49.84
			730	49.84
16/02/2026	10:14:12.527	750		49.83
			750	49.83
			750	49.83
16/02/2026	10:13:55.951	11		49.82
			11	49.82
			11	49.82
16/02/2026	10:13:55.227	700		49.82
			700	49.82
			700	49.82
16/02/2026	10:13:55.100	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:13:54.883	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:13:54.711	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:13:54.538	750		49.82
			750	49.82
			750	49.82
16/02/2026	10:12:59.097	750		49.83
			750	49.83
			750	49.83
16/02/2026	10:12:59.036	750		49.83
			750	49.83
			750	49.83
16/02/2026	10:12:36.313	100		49.83
			100	49.83
			100	49.83
16/02/2026	10:12:32.111	11		49.80
			11	49.80
			11	49.80
16/02/2026	10:11:54.995	20		49.78
			20	49.78
			20	49.78
16/02/2026	10:11:07.376	1		49.78
			1	49.78
			1	49.78
16/02/2026	10:10:43.947	50		49.80
			50	49.80
			50	49.80
16/02/2026	10:09:21.621	40		49.71
			40	49.71
			40	49.71
16/02/2026	10:09:06.242	15		49.71
			15	49.71
			15	49.71
16/02/2026	10:08:14.139	400		49.70
			400	49.70
			400	49.70
16/02/2026	10:07:41.718	750		49.70
			750	49.70
			750	49.70
16/02/2026	10:07:41.645	750		49.70
			750	49.70
			750	49.70
16/02/2026	10:07:35.792	200		49.69
			200	49.69
			200	49.69
16/02/2026	10:06:47.721	500		49.66
			500	49.66
			500	49.66
16/02/2026	10:06:27.362	1		49.68
			1	49.68
			1	49.68
16/02/2026	10:05:57.438	20		49.67
			20	49.67
			20	49.67
16/02/2026	10:03:49.595	50		49.60
			50	49.60
			50	49.60
16/02/2026	10:03:04.425	25		49.62
			25	49.62
			25	49.62
16/02/2026	10:02:52.245	50		49.61
			50	49.61
			50	49.61
16/02/2026	10:02:19.734	50		49.62
			50	49.62
			50	49.62
16/02/2026	10:02:05.062	200		49.62
			200	49.62
			200	49.62
16/02/2026	10:01:13.183	200		49.59
			200	49.59
			200	49.59
16/02/2026	10:00:22.122	400		49.63
			400	49.63
			400	49.63
16/02/2026	09:59:10.772	72		49.63
			72	49.63
			72	49.63
16/02/2026	09:59:10.724	92		49.63
			92	49.63
			92	49.63
16/02/2026	09:58:46.738	62		49.64
			62	49.64
			62	49.64
16/02/2026	09:58:38.213	90		49.62
			90	49.62
			90	49.62
16/02/2026	09:58:11.904	70		49.63
			70	49.63
			70	49.63
16/02/2026	09:58:10.583	130		49.62
			130	49.62
			130	49.62
16/02/2026	09:57:21.374	100		49.64
			100	49.64
			100	49.64
16/02/2026	09:57:12.121	110		49.64
			110	49.64
			110	49.64
16/02/2026	09:56:31.383	80		49.64
			80	49.64
			80	49.64
16/02/2026	09:55:34.458	190		49.61
			190	49.61
			190	49.61
16/02/2026	09:54:25.372	750		49.62
			750	49.62
			750	49.62
16/02/2026	09:54:16.435	250		49.62
			250	49.62
			250	49.62
16/02/2026	09:54:00.587	750		49.62
			750	49.62
			750	49.62
16/02/2026	09:53:52.411	1		49.62
			1	49.62
			1	49.62
16/02/2026	09:53:38.331	10		49.63
			10	49.63
			10	49.63
16/02/2026	09:52:22.059	324		49.63
			324	49.63
			324	49.63
16/02/2026	09:51:36.138	20		49.66
			20	49.66
			20	49.66
16/02/2026	09:51:17.097	190		49.65
			190	49.65
			190	49.65
16/02/2026	09:51:11.973	2		49.66
			2	49.66
			2	49.66
16/02/2026	09:51:08.659	250		49.64
			250	49.64
			250	49.64
16/02/2026	09:51:08.603	750		49.64
			750	49.64
			750	49.64
16/02/2026	09:50:50.952	20		49.65
			20	49.65
			20	49.65
16/02/2026	09:50:12.680	47		49.66
			47	49.66
			47	49.66
16/02/2026	09:49:46.074	45		49.62
			45	49.62
			45	49.62
16/02/2026	09:49:16.066	250		49.68
			250	49.68
			250	49.68
16/02/2026	09:49:15.974	750		49.68
			750	49.68
			750	49.68
16/02/2026	09:49:15.586	60		49.70
			60	49.70
			60	49.70
16/02/2026	09:48:35.679	11		49.70
			11	49.70
			11	49.70
16/02/2026	09:47:32.435	2		49.73
			2	49.73
			2	49.73
16/02/2026	09:47:09.675	1		49.70
			1	49.70
			1	49.70
16/02/2026	09:47:04.859	11		49.69
			11	49.69
			11	49.69
16/02/2026	09:46:04.132	50		49.63
			50	49.63
			50	49.63
16/02/2026	09:45:47.538	15		49.55
			15	49.55
			15	49.55
16/02/2026	09:45:16.339	13		49.49
			13	49.49
			13	49.49
16/02/2026	09:44:42.815	700		49.42
			700	49.42
			700	49.42
16/02/2026	09:44:41.377	40		49.43
			40	49.43
			40	49.43
16/02/2026	09:44:29.981	10		49.42
			10	49.42
			10	49.42
16/02/2026	09:44:27.191	10		49.42
			10	49.42
			10	49.42
16/02/2026	09:43:46.511	50		49.43
			50	49.43
			50	49.43
16/02/2026	09:43:42.877	100		49.44
			100	49.44
			100	49.44
16/02/2026	09:43:38.794	11		49.42
			11	49.42
			11	49.42
16/02/2026	09:43:14.142	50		49.45
			50	49.45
			50	49.45
16/02/2026	09:42:10.714	4		49.42
			4	49.42
			4	49.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 453 496
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:03:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice