RWE AG

80

68

59.48

Date Time Volume Order Volume Price
30/09/2026 09:35:46.901 17   59.48
      17 59.48
      17 59.48
30/09/2026 09:32:34.723 100   59.32
      100 59.32
      100 59.32
30/09/2026 09:32:06.289 100   59.40
      100 59.40
      100 59.40
30/09/2026 09:31:44.720 168   59.40
      168 59.40
      168 59.40
30/09/2026 09:27:18.933 30   59.46
      30 59.46
      30 59.46
30/09/2026 09:22:55.734 200   59.50
      200 59.50
      200 59.50
30/09/2026 09:22:30.313 200   59.50
      200 59.50
      200 59.50
30/09/2026 09:21:15.618 50   59.46
      50 59.46
      50 59.46
30/09/2026 09:19:50.761 350   59.58
      350 59.58
      350 59.58
30/09/2026 09:19:20.250 2   59.58
      2 59.58
      2 59.58
30/09/2026 09:15:26.108 10   59.80
      10 59.80
      10 59.80
30/09/2026 09:13:10.505 200   59.80
      200 59.80
      200 59.80
30/09/2026 09:12:11.172 750   59.74
      750 59.74
      750 59.74
30/09/2026 09:10:09.101 150   59.64
      150 59.64
      150 59.64
30/09/2026 09:10:01.544 150   59.64
      150 59.64
      150 59.64
30/09/2026 09:09:07.840 10   59.86
      10 59.86
      10 59.86
30/09/2026 09:07:02.058 290   59.84
      290 59.84
      290 59.84
30/09/2026 09:06:44.473 250   59.86
      250 59.86
      250 59.86
30/09/2026 09:06:30.162 678   59.96
      678 59.96
      678 59.96
30/09/2026 09:06:06.663 1 000   60.00
      2 60.00
      270 60.00
      1 000 60.00
      728 60.00
30/09/2026 09:05:41.305 3   59.92
      3 59.92
      3 59.92
30/09/2026 09:05:38.391 1   59.96
      1 59.96
      1 59.96
30/09/2026 09:04:07.553 1   59.94
      1 59.94
      1 59.94
30/09/2026 09:01:42.666 331   59.54
      331 59.54
      331 59.54
30/09/2026 09:01:28.375 750   59.50
      750 59.50
      750 59.50
30/09/2026 09:01:12.393 169   59.50
      169 59.50
      169 59.50
30/09/2026 09:00:42.966 750   59.50
      750 59.50
      750 59.50
30/09/2026 09:00:29.362 750   59.48
      750 59.48
      750 59.48
30/09/2026 09:00:23.906 10   59.48
      10 59.48
      10 59.48
30/09/2026 08:56:08.596 30   59.04
      10 59.04
      30 59.04
      17 59.04
      3 59.04
30/09/2026 08:55:20.230 25   59.38
      25 59.38
      25 59.38
30/09/2026 08:49:42.109 100   59.24
      100 59.24
      100 59.24
30/09/2026 08:49:34.432 500   59.24
      500 59.24
      500 59.24
30/09/2026 08:49:06.348 2   59.38
      2 59.38
      2 59.38
30/09/2026 08:46:09.400 79   59.24
      43 59.24
      79 59.24
      36 59.24
30/09/2026 08:43:00.039 1   59.38
      1 59.38
      1 59.38
30/09/2026 08:42:31.835 1   59.24
      1 59.24
      1 59.24
30/09/2026 08:42:29.761 1   59.38
      1 59.38
      1 59.38
30/09/2026 08:42:16.669 3   59.24
      3 59.24
      3 59.24
30/09/2026 08:40:55.408 31   59.24
      31 59.24
      31 59.24
30/09/2026 08:37:40.787 337   59.24
      337 59.24
      337 59.24
30/09/2026 08:36:24.951 70   59.44
      17 59.44
      70 59.44
      10 59.44
      43 59.44
30/09/2026 08:34:31.582 337   59.24
      337 59.24
      337 59.24
30/09/2026 08:29:58.592 337   59.24
      337 59.24
      337 59.24
30/09/2026 08:28:24.313 337   59.24
      337 59.24
      337 59.24
30/09/2026 08:26:48.969 337   59.24
      337 59.24
      337 59.24
30/09/2026 08:24:04.010 337   59.24
      337 59.24
      337 59.24
30/09/2026 08:15:57.493 200   59.24
      200 59.24
      200 59.24
30/09/2026 08:15:54.108 197   59.24
      197 59.24
      197 59.24
30/09/2026 08:15:45.355 553   59.24
      500 59.24
      553 59.24
      43 59.24
      10 59.24
30/09/2026 08:05:50.418 24   59.24
      24 59.24
      24 59.24
30/09/2026 08:05:17.649 2   59.44
      2 59.44
      2 59.44
30/09/2026 08:03:34.887 16   59.24
      16 59.24
      16 59.24
30/09/2026 08:01:45.155 8   59.44
      8 59.44
      8 59.44
30/09/2026 08:01:05.210 5   59.24
      5 59.24
      5 59.24
30/09/2026 08:00:10.574 2   59.44
      2 59.44
      2 59.44
30/09/2026 08:00:08.519 1   59.24
      1 59.24
      1 59.24
30/09/2026 08:00:03.859 4   59.44
      4 59.44
      4 59.44
30/09/2026 07:54:52.132 1   59.24
      1 59.24
      1 59.24
30/09/2026 07:53:44.162 100   59.24
      100 59.24
      100 59.24
30/09/2026 07:47:43.751 197   59.44
      197 59.44
      197 59.44
30/09/2026 07:47:19.454 50   59.44
      50 59.44
      4 59.44
      20 59.44
      26 59.44
30/09/2026 07:39:00.761 200   59.24
      200 59.24
      200 59.24
30/09/2026 07:39:00.628 200   59.22
      200 59.22
      200 59.22
30/09/2026 07:37:38.630 82   59.22
      82 59.22
      82 59.22
30/09/2026 07:35:04.229 43   59.20
      43 59.20
      43 59.20
30/09/2026 07:32:33.691 43   59.32
      43 59.32
      43 59.32
30/09/2026 07:32:29.786 20   59.10
      20 59.10
      20 59.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)