RATIONAL AG

8

9

649.50

Date Time Volume Order Volume Price
21/05/2026 14:12:07.293 1   649.50
      1 649.50
      1 649.50
21/05/2026 13:09:02.374 2   650.50
      2 650.50
      2 650.50
21/05/2026 12:40:25.392 2   652.50
      2 652.50
      2 652.50
21/05/2026 12:38:12.988 1   654.50
      1 654.50
      1 654.50
21/05/2026 12:34:39.523 3   654.00
      3 654.00
      3 654.00
21/05/2026 12:01:00.232 4   659.00
      4 659.00
      4 659.00
21/05/2026 08:01:15.548 1   662.00
      1 662.00
      1 662.00
21/05/2026 08:00:21.708 1   651.00
      1 651.00
      1 651.00
21/05/2026 07:31:15.458 1   652.00
      1 652.00
      1 652.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)