RATIONAL AG

18

12

742.50

Date Time Volume Order Volume Price
16/02/2026 12:23:50.646 4   742.50
      4 742.50
      4 742.50
16/02/2026 12:12:14.269 8   742.00
      8 742.00
      8 742.00
16/02/2026 11:11:03.968 20   740.50
      20 740.50
      20 740.50
16/02/2026 11:10:55.630 30   740.50
      30 740.50
      30 740.50
16/02/2026 10:39:09.049 2   743.50
      2 743.50
      2 743.50
16/02/2026 09:49:50.918 14   743.00
      14 743.00
      14 743.00
16/02/2026 09:30:45.590 1   747.50
      1 747.50
      1 747.50
16/02/2026 09:30:25.994 2   747.50
      2 747.50
      2 747.50
16/02/2026 09:03:04.890 27   748.00
      27 748.00
      27 748.00
16/02/2026 09:02:36.135 3   748.00
      3 748.00
      3 748.00
16/02/2026 08:26:35.577 3   749.00
      3 749.00
      3 749.00
16/02/2026 07:30:26.358 18   748.50
      1 748.50
      7 748.50
      1 748.50
      12 748.50
      4 748.50
      1 748.50
      10 748.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)