RATIONAL AG

32

33

664.50

Date Time Volume Order Volume Price
03/07/2026 20:08:04.248 5   664.50
      5 664.50
      5 664.50
03/07/2026 19:42:07.741 5   663.00
      5 663.00
      5 663.00
03/07/2026 19:39:36.678 5   663.50
      5 663.50
      5 663.50
03/07/2026 17:00:33.160 3   664.50
      3 664.50
      3 664.50
03/07/2026 17:00:10.350 1   666.00
      1 666.00
      1 666.00
03/07/2026 16:22:21.841 2   663.00
      2 663.00
      2 663.00
03/07/2026 15:16:51.419 3   665.00
      3 665.00
      3 665.00
03/07/2026 14:37:20.808 5   663.50
      5 663.50
      5 663.50
03/07/2026 13:47:17.660 3   662.00
      3 662.00
      3 662.00
03/07/2026 13:40:12.510 30   661.00
      30 661.00
      30 661.00
03/07/2026 13:39:59.425 25   660.00
      25 660.00
      25 660.00
03/07/2026 13:39:54.249 30   660.50
      30 660.50
      30 660.50
03/07/2026 13:39:35.512 30   660.50
      30 660.50
      30 660.50
03/07/2026 13:39:35.483 30   660.50
      30 660.50
      30 660.50
03/07/2026 13:29:58.558 27   660.50
      27 660.50
      27 660.50
03/07/2026 13:02:41.829 30   662.00
      30 662.00
      30 662.00
03/07/2026 13:02:41.535 20   663.00
      20 663.00
      20 663.00
03/07/2026 12:27:03.801 10   658.50
      10 658.50
      10 658.50
03/07/2026 11:59:42.725 1   658.00
      1 658.00
      1 658.00
03/07/2026 11:59:22.721 10   658.00
      10 658.00
      10 658.00
03/07/2026 11:48:53.019 10   658.00
      10 658.00
      10 658.00
03/07/2026 11:48:10.490 10   658.00
      10 658.00
      10 658.00
03/07/2026 11:46:23.012 10   658.00
      10 658.00
      10 658.00
03/07/2026 11:41:36.300 10   658.00
      10 658.00
      10 658.00
03/07/2026 11:37:02.946 3   657.00
      3 657.00
      3 657.00
03/07/2026 11:29:58.375 11   657.50
      11 657.50
      11 657.50
03/07/2026 11:27:48.954 10   658.00
      10 658.00
      10 658.00
03/07/2026 11:08:29.048 1   659.50
      1 659.50
      1 659.50
03/07/2026 11:05:54.409 4   658.00
      4 658.00
      4 658.00
03/07/2026 10:00:26.202 30   661.50
      30 661.50
      30 661.50
03/07/2026 09:38:26.860 8   661.50
      8 661.50
      8 661.50
03/07/2026 09:02:06.787 9   660.00
      9 660.00
      9 660.00
03/07/2026 09:02:06.719 35   660.00
      35 660.00
      35 660.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)