Tradegate BSX

RATIONAL AG

581.00

Date	Time	Volume	Order Volume	Price
02/10/2026	21:20:48.056	4		581.00
			4	581.00
			4	581.00
02/10/2026	20:59:52.196	10		581.00
			10	581.00
			10	581.00
02/10/2026	19:34:42.879	5		580.50
			5	580.50
			5	580.50
02/10/2026	18:07:05.625	6		579.50
			6	579.50
			6	579.50
02/10/2026	17:29:58.429	33		573.50
			33	573.50
			33	573.50
02/10/2026	17:23:56.858	31		573.00
			31	573.00
			31	573.00
02/10/2026	17:19:32.984	13		573.00
			13	573.00
			13	573.00
02/10/2026	17:08:26.732	2		573.00
			2	573.00
			2	573.00
02/10/2026	17:07:47.295	4		574.00
			4	574.00
			4	574.00
02/10/2026	16:43:30.948	15		575.50
			15	575.50
			15	575.50
02/10/2026	16:11:41.651	8		576.50
			8	576.50
			8	576.50
02/10/2026	16:10:47.859	30		576.00
			30	576.00
			30	576.00
02/10/2026	16:10:34.666	10		575.50
			10	575.50
			10	575.50
02/10/2026	16:04:35.431	5		574.50
			5	574.50
			5	574.50
02/10/2026	15:50:13.496	30		575.00
			30	575.00
			30	575.00
02/10/2026	15:46:07.709	14		576.00
			14	576.00
			14	576.00
02/10/2026	15:40:29.271	6		576.00
			6	576.00
			6	576.00
02/10/2026	15:35:55.024	30		573.50
			30	573.50
			30	573.50
02/10/2026	15:22:33.079	3		574.50
			3	574.50
			3	574.50
02/10/2026	14:57:37.676	1		576.50
			1	576.50
			1	576.50
02/10/2026	14:50:29.015	30		577.00
			30	577.00
			30	577.00
02/10/2026	14:45:43.734	40		577.00
			40	577.00
			40	577.00
02/10/2026	14:30:03.746	30		576.50
			30	576.50
			30	576.50
02/10/2026	14:28:15.677	10		575.50
			10	575.50
			10	575.50
02/10/2026	14:25:51.369	3		575.50
			3	575.50
			3	575.50
02/10/2026	14:14:27.220	30		575.00
			30	575.00
			30	575.00
02/10/2026	14:14:09.785	50		575.50
			50	575.50
			50	575.50
02/10/2026	13:50:38.945	15		575.00
			15	575.00
			15	575.00
02/10/2026	13:48:53.802	30		570.00
			30	570.00
			30	570.00
02/10/2026	13:45:17.938	30		569.50
			30	569.50
			30	569.50
02/10/2026	13:43:24.946	4		570.00
			4	570.00
			4	570.00
02/10/2026	13:42:04.350	10		572.50
			10	572.50
			10	572.50
02/10/2026	13:33:51.220	10		574.50
			10	574.50
			10	574.50
02/10/2026	13:29:58.336	13		573.00
			13	573.00
			13	573.00
02/10/2026	13:19:32.938	10		572.50
			10	572.50
			10	572.50
02/10/2026	13:03:58.890	10		571.50
			10	571.50
			10	571.50
02/10/2026	13:02:45.308	10		571.00
			10	571.00
			10	571.00
02/10/2026	12:59:45.222	10		571.50
			10	571.50
			10	571.50
02/10/2026	12:54:13.210	10		571.00
			10	571.00
			10	571.00
02/10/2026	12:46:09.233	50		571.00
			50	571.00
			50	571.00
02/10/2026	12:42:33.403	19		570.00
			19	570.00
			19	570.00
02/10/2026	12:38:42.325	50		571.00
			50	571.00
			50	571.00
02/10/2026	12:31:44.000	50		568.50
			50	568.50
			50	568.50
02/10/2026	12:31:16.051	30		568.50
			30	568.50
			30	568.50
02/10/2026	12:28:52.585	4		567.00
			4	567.00
			4	567.00
02/10/2026	12:28:08.176	40		566.50
			40	566.50
			40	566.50
02/10/2026	12:19:50.939	30		566.50
			30	566.50
			30	566.50
02/10/2026	11:58:18.313	2		566.50
			2	566.50
			2	566.50
02/10/2026	11:40:23.939	5		569.00
			5	569.00
			5	569.00
02/10/2026	11:28:30.710	5		569.50
			5	569.50
			5	569.50
02/10/2026	11:16:21.381	50		567.50
			50	567.50
			50	567.50
02/10/2026	11:14:48.789	1		567.50
			1	567.50
			1	567.50
02/10/2026	11:05:23.898	1		568.00
			1	568.00
			1	568.00
02/10/2026	10:22:52.295	10		570.00
			10	570.00
			10	570.00
02/10/2026	10:22:39.043	2		570.00
			2	570.00
			2	570.00
02/10/2026	10:20:19.845	10		571.00
			10	571.00
			10	571.00
02/10/2026	10:02:04.461	4		568.00
			4	568.00
			4	568.00
02/10/2026	09:55:44.488	10		566.00
			10	566.00
			10	566.00
02/10/2026	09:53:14.344	2		566.00
			2	566.00
			2	566.00
02/10/2026	09:40:16.584	5		567.00
			5	567.00
			5	567.00
02/10/2026	09:37:06.965	30		567.50
			30	567.50
			30	567.50
02/10/2026	09:30:16.582	1		567.50
			1	567.50
			1	567.50
02/10/2026	09:29:58.297	39		567.00
			39	567.00
			39	567.00
02/10/2026	09:21:13.966	39		570.50
			39	570.50
			39	570.50
02/10/2026	09:17:18.500	40		571.00
			40	571.00
			40	571.00
02/10/2026	09:16:57.004	50		570.50
			50	570.50
			50	570.50
02/10/2026	09:15:49.645	50		570.00
			50	570.00
			50	570.00
02/10/2026	09:15:38.772	20		570.00
			20	570.00
			20	570.00
02/10/2026	09:15:38.693	30		570.00
			30	570.00
			30	570.00
02/10/2026	09:14:29.450	20		571.50
			20	571.50
			20	571.50
02/10/2026	09:14:14.744	30		571.50
			30	571.50
			30	571.50
02/10/2026	09:14:09.700	20		571.50
			20	571.50
			20	571.50
02/10/2026	09:14:09.621	30		571.50
			30	571.50
			30	571.50
02/10/2026	09:14:05.742	30		571.00
			30	571.00
			30	571.00
02/10/2026	09:14:02.206	20		570.50
			20	570.50
			20	570.50
02/10/2026	09:14:01.677	30		570.50
			30	570.50
			30	570.50
02/10/2026	09:13:48.984	20		570.50
			20	570.50
			20	570.50
02/10/2026	09:13:48.929	30		570.50
			30	570.50
			30	570.50
02/10/2026	09:13:01.909	30		573.50
			30	573.50
			30	573.50
02/10/2026	09:05:26.855	30		566.00
			30	566.00
			30	566.00
02/10/2026	09:05:12.436	30		566.00
			30	566.00
			30	566.00
02/10/2026	09:04:40.329	30		566.00
			30	566.00
			30	566.00
02/10/2026	09:04:23.746	30		566.00
			30	566.00
			30	566.00
02/10/2026	08:33:12.142	1		571.00
			1	571.00
			1	571.00
02/10/2026	08:21:00.109	10		570.50
			10	570.50
			10	570.50
02/10/2026	07:30:11.252	12		571.00
			1	571.00
			5	571.00
			6	571.00
			12	571.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice