RATIONAL AG

44

41

640.00

Date Time Volume Order Volume Price
02/04/2026 21:12:13.846 1   640.00
      1 640.00
      1 640.00
02/04/2026 21:12:13.510 1   640.00
      1 640.00
      1 640.00
02/04/2026 20:43:11.541 12   631.50
      11 631.50
      12 631.50
      1 631.50
02/04/2026 20:07:05.276 4   631.50
      4 631.50
      4 631.50
02/04/2026 19:33:13.858 2   643.50
      2 643.50
      2 643.50
02/04/2026 19:18:27.634 2   637.50
      2 637.50
      2 637.50
02/04/2026 19:16:44.273 10   639.00
      10 639.00
      10 639.00
02/04/2026 19:16:44.219 10   639.50
      10 639.50
      10 639.50
02/04/2026 18:33:29.356 5   636.00
      5 636.00
      5 636.00
02/04/2026 18:10:52.465 9   632.00
      9 632.00
      4 632.00
      5 632.00
02/04/2026 17:44:51.370 4   632.00
      4 632.00
      4 632.00
02/04/2026 17:21:55.190 22   633.50
      22 633.50
      22 633.50
02/04/2026 16:52:01.342 5   633.50
      5 633.50
      5 633.50
02/04/2026 15:16:42.462 16   625.00
      16 625.00
      16 625.00
02/04/2026 15:07:09.126 1   625.00
      1 625.00
      1 625.00
02/04/2026 14:48:15.953 2   626.00
      2 626.00
      2 626.00
02/04/2026 14:44:02.372 3   627.50
      3 627.50
      3 627.50
02/04/2026 13:52:08.676 9   629.50
      9 629.50
      9 629.50
02/04/2026 13:27:17.430 1   628.50
      1 628.50
      1 628.50
02/04/2026 13:17:09.163 10   629.50
      10 629.50
      10 629.50
02/04/2026 12:27:34.770 15   630.50
      15 630.50
      15 630.50
02/04/2026 12:16:38.358 1   628.50
      1 628.50
      1 628.50
02/04/2026 11:59:49.798 10   629.50
      10 629.50
      10 629.50
02/04/2026 11:50:29.270 1   628.50
      1 628.50
      1 628.50
02/04/2026 11:21:25.127 40   627.00
      40 627.00
      40 627.00
02/04/2026 11:14:02.991 5   627.00
      5 627.00
      5 627.00
02/04/2026 11:11:41.060 2   628.00
      2 628.00
      2 628.00
02/04/2026 11:03:54.960 31   628.50
      31 628.50
      31 628.50
02/04/2026 10:28:25.948 7   630.00
      7 630.00
      7 630.00
02/04/2026 10:11:12.374 1   632.00
      1 632.00
      1 632.00
02/04/2026 09:46:35.762 1   631.00
      1 631.00
      1 631.00
02/04/2026 09:22:41.305 19   628.00
      19 628.00
      19 628.00
02/04/2026 09:22:41.233 30   628.00
      30 628.00
      30 628.00
02/04/2026 09:21:45.950 8   628.50
      8 628.50
      8 628.50
02/04/2026 09:10:11.897 20   627.50
      20 627.50
      20 627.50
02/04/2026 08:45:21.008 20   639.50
      15 639.50
      20 639.50
      5 639.50
02/04/2026 08:18:53.611 11   635.50
      6 635.50
      5 635.50
      11 635.50
02/04/2026 08:13:14.504 1   635.50
      1 635.50
      1 635.50
02/04/2026 08:08:20.288 1   637.50
      1 637.50
      1 637.50
02/04/2026 08:07:24.495 1   630.50
      1 630.50
      1 630.50
02/04/2026 07:35:37.281 1   633.50
      1 633.50
      1 633.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)