RATIONAL AG

17

18

621.00

Date Time Volume Order Volume Price
20/08/2026 12:55:21.513 8   621.00
      8 621.00
      8 621.00
20/08/2026 12:10:35.848 10   622.00
      10 622.00
      10 622.00
20/08/2026 12:09:30.961 30   622.00
      30 622.00
      30 622.00
20/08/2026 12:09:30.919 30   622.00
      30 622.00
      30 622.00
20/08/2026 12:06:33.973 1   621.50
      1 621.50
      1 621.50
20/08/2026 12:04:31.124 25   620.50
      25 620.50
      25 620.50
20/08/2026 11:36:05.426 5   620.50
      5 620.50
      5 620.50
20/08/2026 11:15:05.721 5   620.00
      5 620.00
      5 620.00
20/08/2026 11:13:40.113 10   621.00
      10 621.00
      10 621.00
20/08/2026 11:11:50.784 30   621.00
      30 621.00
      30 621.00
20/08/2026 10:29:58.116 2   620.50
      2 620.50
      2 620.50
20/08/2026 10:24:20.481 17   622.00
      17 622.00
      17 622.00
20/08/2026 10:11:57.199 1   621.00
      1 621.00
      1 621.00
20/08/2026 09:34:41.618 1   618.50
      1 618.50
      1 618.50
20/08/2026 09:23:41.549 5   619.50
      5 619.50
      5 619.50
20/08/2026 09:19:13.899 3   619.50
      3 619.50
      3 619.50
20/08/2026 09:17:29.603 10   617.00
      10 617.00
      10 617.00
20/08/2026 08:06:03.527 1   624.50
      1 624.50
      1 624.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)