Tradegate BSX

PUMA SE

374

482

25.87

Date	Time	Volume	Order Volume	Price
30/04/2026	14:30:33.918	7 516		26.51
			5 436	26.51
			7 416	26.51
			1 000	26.51
			80	26.51
			1 000	26.51
			100	26.51
30/04/2026	14:30:25.109	950		26.50
			950	26.50
			950	26.50
30/04/2026	14:30:08.760	950		26.50
			950	26.50
			950	26.50
30/04/2026	14:30:07.837	950		26.50
			950	26.50
			200	26.50
			684	26.50
			50	26.50
			16	26.50
30/04/2026	14:30:07.777	300		26.45
			300	26.45
			300	26.45
30/04/2026	14:30:07.367	200		26.40
			200	26.40
			200	26.40
30/04/2026	14:30:05.287	100		26.30
			100	26.30
			100	26.30
30/04/2026	14:29:23.323	1 000		26.29
			1 000	26.29
			1 000	26.29
30/04/2026	14:25:33.189	130		26.22
			130	26.22
			130	26.22
30/04/2026	14:21:49.841	10		26.28
			10	26.28
			10	26.28
30/04/2026	14:20:07.093	2 010		26.20
			2 010	26.20
			2 010	26.20
30/04/2026	14:17:27.231	136		26.17
			136	26.17
			136	26.17
30/04/2026	14:13:47.471	100		26.12
			100	26.12
			100	26.12
30/04/2026	14:13:40.678	50		26.15
			50	26.15
			50	26.15
30/04/2026	14:13:20.733	600		26.14
			600	26.14
			600	26.14
30/04/2026	14:11:28.798	1		26.15
			1	26.15
			1	26.15
30/04/2026	14:11:20.322	191		26.17
			191	26.17
			191	26.17
30/04/2026	14:11:10.584	5		26.14
			5	26.14
			5	26.14
30/04/2026	14:09:12.260	1 000		26.12
			1 000	26.12
			1 000	26.12
30/04/2026	14:08:18.381	162		26.12
			162	26.12
			162	26.12
30/04/2026	14:08:18.136	1 000		26.15
			1 000	26.15
			1 000	26.15
30/04/2026	14:08:10.974	1 000		26.15
			1 000	26.15
			1 000	26.15
30/04/2026	14:05:43.312	55		26.15
			55	26.15
			55	26.15
30/04/2026	14:04:52.415	571		26.18
			571	26.18
			571	26.18
30/04/2026	13:59:57.474	100		26.25
			100	26.25
			100	26.25
30/04/2026	13:59:36.532	1 000		26.23
			1 000	26.23
			1 000	26.23
30/04/2026	13:57:57.220	45		26.24
			45	26.24
			45	26.24
30/04/2026	13:55:17.267	8		26.25
			8	26.25
			8	26.25
30/04/2026	13:49:46.272	120		26.21
			120	26.21
			120	26.21
30/04/2026	13:49:15.765	750		26.22
			750	26.22
			750	26.22
30/04/2026	13:49:03.890	350		26.22
			350	26.22
			350	26.22
30/04/2026	13:46:47.987	2		26.20
			2	26.20
			2	26.20
30/04/2026	13:45:45.921	200		26.19
			200	26.19
			200	26.19
30/04/2026	13:45:27.203	6		26.22
			6	26.22
			6	26.22
30/04/2026	13:43:30.664	2		26.19
			2	26.19
			2	26.19
30/04/2026	13:40:16.374	20		26.16
			20	26.16
			20	26.16
30/04/2026	13:39:28.495	200		26.21
			200	26.21
			200	26.21
30/04/2026	13:38:19.655	3		26.25
			3	26.25
			3	26.25
30/04/2026	13:38:15.836	155		26.22
			155	26.22
			155	26.22
30/04/2026	13:38:03.441	50		26.22
			50	26.22
			50	26.22
30/04/2026	13:37:57.615	319		26.22
			319	26.22
			319	26.22
30/04/2026	13:37:05.704	100		26.21
			100	26.21
			100	26.21
30/04/2026	13:36:59.750	165		26.19
			165	26.19
			165	26.19
30/04/2026	13:35:43.257	100		26.19
			100	26.19
			100	26.19
30/04/2026	13:35:00.542	100		26.19
			100	26.19
			100	26.19
30/04/2026	13:35:00.418	237		26.19
			237	26.19
			237	26.19
30/04/2026	13:33:25.372	10		26.30
			10	26.30
			10	26.30
30/04/2026	13:32:11.542	100		26.33
			100	26.33
			100	26.33
30/04/2026	13:31:19.594	200		26.31
			200	26.31
			200	26.31
30/04/2026	13:30:26.269	500		26.30
			500	26.30
			500	26.30
30/04/2026	13:29:58.401	405		26.33
			405	26.33
			405	26.33
30/04/2026	13:29:49.529	2		26.35
			2	26.35
			2	26.35
30/04/2026	13:29:45.000	50		26.35
			50	26.35
			50	26.35
30/04/2026	13:27:14.129	100		26.33
			100	26.33
			100	26.33
30/04/2026	13:26:57.960	100		26.33
			100	26.33
			100	26.33
30/04/2026	13:26:20.133	40		26.34
			40	26.34
			40	26.34
30/04/2026	13:26:01.313	100		26.28
			100	26.28
			100	26.28
30/04/2026	13:25:57.851	250		26.26
			250	26.26
			250	26.26
30/04/2026	13:24:50.502	50		26.35
			50	26.35
			50	26.35
30/04/2026	13:24:45.757	300		26.35
			300	26.35
			300	26.35
30/04/2026	13:24:37.650	200		26.35
			200	26.35
			200	26.35
30/04/2026	13:23:51.921	1		26.37
			1	26.37
			1	26.37
30/04/2026	13:23:41.313	500		26.34
			500	26.34
			500	26.34
30/04/2026	13:23:28.012	11		26.37
			11	26.37
			11	26.37
30/04/2026	13:23:23.139	189		26.37
			189	26.37
			189	26.37
30/04/2026	13:22:57.762	115		26.35
			115	26.35
			115	26.35
30/04/2026	13:22:01.719	4		26.44
			4	26.44
			4	26.44
30/04/2026	13:21:16.273	170		26.41
			170	26.41
			170	26.41
30/04/2026	13:21:09.889	300		26.42
			300	26.42
			300	26.42
30/04/2026	13:21:02.562	306		26.41
			306	26.41
			306	26.41
30/04/2026	13:20:15.277	1		26.36
			1	26.36
			1	26.36
30/04/2026	13:20:13.348	495		26.36
			495	26.36
			495	26.36
30/04/2026	13:19:45.692	8		26.33
			8	26.33
			8	26.33
30/04/2026	13:19:39.697	60		26.31
			60	26.31
			60	26.31
30/04/2026	13:17:48.501	5		26.41
			5	26.41
			5	26.41
30/04/2026	13:15:11.103	154		26.32
			154	26.32
			154	26.32
30/04/2026	13:14:44.876	100		26.32
			100	26.32
			100	26.32
30/04/2026	13:14:42.134	1		26.35
			1	26.35
			1	26.35
30/04/2026	13:14:34.347	10		26.34
			10	26.34
			10	26.34
30/04/2026	13:13:43.365	300		26.37
			300	26.37
			300	26.37
30/04/2026	13:13:21.611	50		26.37
			50	26.37
			50	26.37
30/04/2026	13:12:50.744	1		26.42
			1	26.42
			1	26.42
30/04/2026	13:12:39.479	8		26.42
			8	26.42
			8	26.42
30/04/2026	13:12:30.433	10		26.40
			10	26.40
			10	26.40
30/04/2026	13:12:13.396	70		26.31
			70	26.31
			70	26.31
30/04/2026	13:12:09.568	5		26.31
			5	26.31
			5	26.31
30/04/2026	13:11:50.757	486		26.32
			486	26.32
			486	26.32
30/04/2026	13:11:23.027	16		26.42
			16	26.42
			16	26.42
30/04/2026	13:09:59.566	30		26.46
			30	26.46
			30	26.46
30/04/2026	13:09:54.442	891		26.50
			100	26.50
			400	26.50
			16	26.50
			375	26.50
			891	26.50
30/04/2026	13:09:54.072	120		26.48
			120	26.48
			120	26.48
30/04/2026	13:09:37.847	300		26.44
			300	26.44
			300	26.44
30/04/2026	13:09:14.489	9		26.41
			9	26.41
			9	26.41
30/04/2026	13:08:33.328	2		26.43
			2	26.43
			2	26.43
30/04/2026	13:07:23.659	3		26.44
			3	26.44
			3	26.44
30/04/2026	13:06:56.850	1		26.47
			1	26.47
			1	26.47
30/04/2026	13:06:36.905	1		26.44
			1	26.44
			1	26.44
30/04/2026	13:06:34.971	4		26.47
			4	26.47
			4	26.47
30/04/2026	13:06:28.315	3		26.44
			3	26.44
			3	26.44
30/04/2026	13:06:09.884	218		26.46
			218	26.46
			218	26.46
30/04/2026	13:05:31.830	1		26.42
			1	26.42
			1	26.42
30/04/2026	13:05:21.619	950		26.41
			950	26.41
			950	26.41
30/04/2026	13:04:51.509	4		26.44
			4	26.44
			4	26.44
30/04/2026	13:04:49.845	20		26.45
			20	26.45
			20	26.45
30/04/2026	13:04:49.037	150		26.40
			150	26.40
			150	26.40
30/04/2026	13:04:00.633	13		26.27
			13	26.27
			13	26.27
30/04/2026	13:03:51.614	500		26.29
			500	26.29
			500	26.29
30/04/2026	13:03:32.919	56		26.26
			56	26.26
			56	26.26
30/04/2026	13:03:06.726	125		26.31
			125	26.31
			125	26.31
30/04/2026	13:02:25.240	474		26.35
			100	26.35
			474	26.35
			374	26.35
30/04/2026	13:02:20.994	1 000		26.34
			110	26.34
			1 000	26.34
			890	26.34
30/04/2026	12:59:02.173	20		26.20
			20	26.20
			20	26.20
30/04/2026	12:57:49.174	80		26.07
			80	26.07
			80	26.07
30/04/2026	12:56:22.133	180		26.25
			180	26.25
			100	26.25
			80	26.25
30/04/2026	12:56:22.047	1 150		26.25
			199	26.25
			750	26.25
			400	26.25
			951	26.25
30/04/2026	12:55:20.136	200		26.24
			10	26.24
			145	26.24
			45	26.24
			200	26.24
30/04/2026	12:54:38.893	12		26.07
			12	26.07
			12	26.07
30/04/2026	12:53:54.766	175		26.15
			175	26.15
			175	26.15
30/04/2026	12:48:14.806	49		26.04
			49	26.04
			49	26.04
30/04/2026	12:47:56.110	20		25.95
			20	25.95
			20	25.95
30/04/2026	12:43:55.013	50		25.88
			50	25.88
			50	25.88
30/04/2026	12:40:45.719	1 000		25.86
			1 000	25.86
			1 000	25.86
30/04/2026	12:40:09.283	28		25.84
			28	25.84
			28	25.84
30/04/2026	12:35:42.632	600		25.93
			600	25.93
			600	25.93
30/04/2026	12:29:39.993	21		26.12
			21	26.12
			21	26.12
30/04/2026	12:28:58.962	300		26.10
			300	26.10
			300	26.10
30/04/2026	12:28:48.865	130		26.05
			130	26.05
			130	26.05
30/04/2026	12:28:25.345	649		26.00
			237	26.00
			649	26.00
			412	26.00
30/04/2026	12:28:25.275	600		25.99
			600	25.99
			600	25.99
30/04/2026	12:27:46.858	1 000		25.99
			1 000	25.99
			1 000	25.99
30/04/2026	12:24:46.242	200		25.96
			200	25.96
			200	25.96
30/04/2026	12:23:01.512	1 000		26.00
			50	26.00
			1 000	26.00
			173	26.00
			200	26.00
			100	26.00
			5	26.00
			292	26.00
			175	26.00
			5	26.00
30/04/2026	12:21:35.427	1 000		26.00
			1 000	26.00
			1 000	26.00
30/04/2026	12:21:33.925	2 900		25.95
			1 900	25.95
			1 000	25.95
			2 900	25.95
30/04/2026	12:21:01.319	1 000		25.95
			1 000	25.95
			1 000	25.95
30/04/2026	12:20:11.766	40		25.90
			40	25.90
			40	25.90
30/04/2026	12:20:01.465	100		25.84
			100	25.84
			100	25.84
30/04/2026	12:18:24.655	30		25.95
			30	25.95
			30	25.95
30/04/2026	12:17:57.714	20		25.98
			20	25.98
			20	25.98
30/04/2026	12:16:21.010	2		25.91
			2	25.91
			2	25.91
30/04/2026	12:16:12.775	500		25.90
			500	25.90
			500	25.90
30/04/2026	12:13:20.527	1		25.90
			1	25.90
			1	25.90
30/04/2026	12:12:55.993	2		25.83
			2	25.83
			2	25.83
30/04/2026	12:11:08.733	52		25.82
			52	25.82
			52	25.82
30/04/2026	12:11:05.308	600		25.84
			600	25.84
			600	25.84
30/04/2026	12:08:32.678	20		25.77
			20	25.77
			20	25.77
30/04/2026	12:04:54.152	6		25.69
			6	25.69
			6	25.69
30/04/2026	12:01:15.066	875		25.90
			875	25.90
			875	25.90
30/04/2026	12:00:57.024	500		25.90
			500	25.90
			327	25.90
			173	25.90
30/04/2026	11:59:46.793	1 000		25.90
			1 000	25.90
			1 000	25.90
30/04/2026	11:59:21.212	1		25.89
			1	25.89
			1	25.89
30/04/2026	11:59:11.080	100		25.89
			100	25.89
			100	25.89
30/04/2026	11:58:54.798	18		25.89
			18	25.89
			18	25.89
30/04/2026	11:58:49.726	1		25.87
			1	25.87
			1	25.87
30/04/2026	11:58:17.210	70		25.70
			70	25.70
			70	25.70
30/04/2026	11:56:36.444	925		25.70
			50	25.70
			925	25.70
			875	25.70
30/04/2026	11:53:26.361	100		25.61
			100	25.61
			100	25.61
30/04/2026	11:51:50.747	69		25.60
			69	25.60
			69	25.60
30/04/2026	11:50:30.882	60		25.65
			60	25.65
			60	25.65
30/04/2026	11:49:03.261	1 000		25.70
			1 000	25.70
			1 000	25.70
30/04/2026	11:49:01.841	1 000		25.70
			1 000	25.70
			1 000	25.70
30/04/2026	11:49:00.481	1 000		25.70
			1 000	25.70
			1 000	25.70
30/04/2026	11:48:53.343	1 000		25.70
			1 000	25.70
			1 000	25.70
30/04/2026	11:48:52.238	1 000		25.70
			1 000	25.70
			1 000	25.70
30/04/2026	11:48:40.692	1 000		25.70
			1 000	25.70
			1 000	25.70
30/04/2026	11:43:15.153	10		25.78
			10	25.78
			10	25.78
30/04/2026	11:40:38.980	2		25.68
			2	25.68
			2	25.68
30/04/2026	11:38:21.752	10		25.69
			10	25.69
			10	25.69
30/04/2026	11:37:44.966	60		25.69
			60	25.69
			60	25.69
30/04/2026	11:36:28.215	100		25.76
			100	25.76
			100	25.76
30/04/2026	11:28:56.935	100		25.86
			100	25.86
			100	25.86
30/04/2026	11:28:05.695	300		25.85
			300	25.85
			300	25.85
30/04/2026	11:27:50.591	478		25.80
			478	25.80
			10	25.80
			468	25.80
30/04/2026	11:27:14.628	800		25.78
			800	25.78
			800	25.78
30/04/2026	11:26:40.176	50		25.79
			50	25.79
			50	25.79
30/04/2026	11:26:23.622	19		25.81
			19	25.81
			19	25.81
30/04/2026	11:23:26.180	1 000		26.00
			200	26.00
			590	26.00
			1 000	26.00
			210	26.00
30/04/2026	11:23:25.877	200		25.98
			200	25.98
			200	25.98
30/04/2026	11:23:25.346	190		25.96
			190	25.96
			190	25.96
30/04/2026	11:23:20.829	1		25.94
			1	25.94
			1	25.94
30/04/2026	11:23:14.555	50		25.90
			50	25.90
			50	25.90
30/04/2026	11:23:05.731	1		25.83
			1	25.83
			1	25.83
30/04/2026	11:22:10.785	3		25.78
			3	25.78
			3	25.78
30/04/2026	11:22:06.188	59		25.80
			59	25.80
			59	25.80
30/04/2026	11:21:18.790	350		25.80
			100	25.80
			350	25.80
			250	25.80
30/04/2026	11:21:14.398	6		25.79
			6	25.79
			6	25.79
30/04/2026	11:19:56.573	200		25.75
			200	25.75
			200	25.75
30/04/2026	11:19:29.963	155		25.74
			155	25.74
			155	25.74
30/04/2026	11:18:39.915	200		25.70
			200	25.70
			200	25.70
30/04/2026	11:18:39.819	200		25.68
			200	25.68
			200	25.68
30/04/2026	11:16:03.796	1		25.60
			1	25.60
			1	25.60
30/04/2026	11:10:45.719	195		25.52
			195	25.52
			195	25.52
30/04/2026	11:07:51.006	75		25.55
			75	25.55
			75	25.55
30/04/2026	11:06:09.947	250		25.47
			250	25.47
			250	25.47
30/04/2026	11:03:29.350	200		25.59
			200	25.59
			200	25.59
30/04/2026	11:03:14.234	50		25.50
			50	25.50
			50	25.50
30/04/2026	10:59:34.483	2		25.48
			2	25.48
			2	25.48
30/04/2026	10:53:34.690	4		25.44
			4	25.44
			4	25.44
30/04/2026	10:52:19.995	2		25.47
			2	25.47
			2	25.47
30/04/2026	10:51:05.535	150		25.49
			150	25.49
			150	25.49
30/04/2026	10:50:37.845	130		25.51
			130	25.51
			130	25.51
30/04/2026	10:49:43.983	50		25.48
			50	25.48
			50	25.48
30/04/2026	10:47:22.784	17		25.54
			17	25.54
			17	25.54
30/04/2026	10:46:58.950	493		25.57
			493	25.57
			493	25.57
30/04/2026	10:46:12.730	100		25.64
			100	25.64
			100	25.64
30/04/2026	10:45:38.772	415		25.57
			415	25.57
			415	25.57
30/04/2026	10:37:31.635	17		25.41
			17	25.41
			17	25.41
30/04/2026	10:34:36.107	37		25.29
			37	25.29
			37	25.29
30/04/2026	10:34:05.227	37		25.29
			37	25.29
			37	25.29
30/04/2026	10:33:27.000	70		25.35
			70	25.35
			70	25.35
30/04/2026	10:29:58.090	121		25.68
			121	25.68
			121	25.68
30/04/2026	10:29:16.614	98		25.69
			98	25.69
			98	25.69
30/04/2026	10:26:29.510	300		25.69
			300	25.69
			300	25.69
30/04/2026	10:21:46.979	41		25.60
			41	25.60
			41	25.60
30/04/2026	10:17:05.203	600		25.51
			600	25.51
			600	25.51
30/04/2026	10:16:37.882	23		25.52
			23	25.52
			23	25.52
30/04/2026	10:16:12.156	200		25.51
			200	25.51
			200	25.51
30/04/2026	10:14:26.983	1		25.49
			1	25.49
			1	25.49
30/04/2026	10:14:21.396	1		25.49
			1	25.49
			1	25.49
30/04/2026	10:13:58.568	80		25.41
			80	25.41
			80	25.41
30/04/2026	10:12:59.662	225		25.43
			225	25.43
			225	25.43
30/04/2026	10:11:57.793	100		25.42
			100	25.42
			100	25.42
30/04/2026	10:11:04.327	50		25.42
			50	25.42
			50	25.42
30/04/2026	10:07:11.912	500		25.35
			500	25.35
			500	25.35
30/04/2026	10:07:05.661	500		25.36
			500	25.36
			500	25.36
30/04/2026	10:06:13.303	51		25.40
			51	25.40
			51	25.40
30/04/2026	10:06:05.706	40		25.43
			40	25.43
			40	25.43
30/04/2026	10:00:11.455	2 500		25.42
			2 500	25.42
			2 500	25.42
30/04/2026	09:59:53.009	1 000		25.42
			1 000	25.42
			1 000	25.42
30/04/2026	09:59:52.944	1 000		25.42
			1 000	25.42
			1 000	25.42
30/04/2026	09:59:32.096	1 000		25.42
			1 000	25.42
			1 000	25.42
30/04/2026	09:59:15.558	1		25.47
			1	25.47
			1	25.47
30/04/2026	09:59:09.738	327		25.42
			327	25.42
			327	25.42
30/04/2026	09:57:41.502	3		25.48
			3	25.48
			3	25.48
30/04/2026	09:57:20.007	1		25.52
			1	25.52
			1	25.52
30/04/2026	09:56:57.607	50		25.53
			50	25.53
			50	25.53
30/04/2026	09:56:06.756	50		25.61
			50	25.61
			50	25.61
30/04/2026	09:52:59.751	200		25.67
			200	25.67
			200	25.67
30/04/2026	09:52:43.198	100		25.62
			100	25.62
			100	25.62
30/04/2026	09:51:49.052	1		25.52
			1	25.52
			1	25.52
30/04/2026	09:50:17.581	30		25.48
			30	25.48
			30	25.48
30/04/2026	09:49:48.861	95		25.60
			95	25.60
			95	25.60
30/04/2026	09:47:59.664	1		25.54
			1	25.54
			1	25.54
30/04/2026	09:47:40.098	200		25.50
			200	25.50
			200	25.50
30/04/2026	09:46:52.485	17		25.55
			17	25.55
			17	25.55
30/04/2026	09:43:13.760	40		25.15
			40	25.15
			40	25.15
30/04/2026	09:39:51.742	580		25.34
			580	25.34
			580	25.34
30/04/2026	09:38:15.433	1		25.22
			1	25.22
			1	25.22
30/04/2026	09:37:35.721	4		25.23
			4	25.23
			4	25.23
30/04/2026	09:33:19.346	75		25.09
			75	25.09
			75	25.09
30/04/2026	09:27:08.638	1 000		25.16
			1 000	25.16
			1 000	25.16
30/04/2026	09:25:38.355	500		25.10
			500	25.10
			500	25.10
30/04/2026	09:25:28.752	1 000		25.10
			1 000	25.10
			1 000	25.10
30/04/2026	09:25:20.590	1 000		25.10
			1 000	25.10
			1 000	25.10
30/04/2026	09:22:22.363	121		25.16
			121	25.16
			121	25.16
30/04/2026	09:19:12.723	202		25.04
			202	25.04
			202	25.04
30/04/2026	09:18:41.524	7		24.95
			7	24.95
			7	24.95
30/04/2026	09:18:39.744	120		24.95
			120	24.95
			120	24.95
30/04/2026	09:10:00.282	250		25.13
			250	25.13
			250	25.13
30/04/2026	09:09:22.862	1		25.13
			1	25.13
			1	25.13
30/04/2026	09:07:37.508	6		25.01
			6	25.01
			6	25.01
30/04/2026	09:05:53.197	1 000		25.11
			1 000	25.11
			1 000	25.11
30/04/2026	09:05:51.586	800		25.11
			800	25.11
			800	25.11
30/04/2026	09:05:06.267	1		25.13
			1	25.13
			1	25.13
30/04/2026	09:04:06.581	5		25.22
			5	25.22
			5	25.22
30/04/2026	09:02:40.928	515		25.23
			515	25.23
			515	25.23
30/04/2026	09:01:09.265	11 850		24.80
			11 850	24.80
			11 850	24.80
30/04/2026	08:55:50.904	30		24.61
			30	24.61
			30	24.61
30/04/2026	08:55:27.589	300		24.67
			300	24.67
			300	24.67
30/04/2026	08:54:52.655	100		24.61
			100	24.61
			100	24.61
30/04/2026	08:51:50.659	125		24.61
			125	24.61
			125	24.61
30/04/2026	08:51:36.705	1		24.67
			1	24.67
			1	24.67
30/04/2026	08:47:40.783	3		24.61
			3	24.61
			3	24.61
30/04/2026	08:47:23.778	21		24.67
			21	24.67
			21	24.67
30/04/2026	08:45:39.900	50		24.61
			50	24.61
			50	24.61
30/04/2026	08:44:41.887	450		24.61
			450	24.61
			450	24.61
30/04/2026	08:44:39.474	100		24.61
			100	24.61
			100	24.61
30/04/2026	08:44:29.388	21		24.61
			21	24.61
			21	24.61
30/04/2026	08:38:54.333	25		24.61
			25	24.61
			25	24.61
30/04/2026	08:38:36.234	50		24.61
			50	24.61
			50	24.61
30/04/2026	08:38:30.679	450		24.61
			450	24.61
			450	24.61
30/04/2026	08:34:30.310	32		24.80
			32	24.80
			32	24.80
30/04/2026	08:34:06.394	390		24.80
			390	24.80
			390	24.80
30/04/2026	08:34:06.359	390		24.80
			390	24.80
			390	24.80
30/04/2026	08:33:40.807	300		24.61
			300	24.61
			200	24.61
			100	24.61
30/04/2026	08:33:33.394	100		24.70
			100	24.70
			100	24.70
30/04/2026	08:27:25.142	20		24.80
			20	24.80
			20	24.80
30/04/2026	08:25:50.785	100		24.61
			100	24.61
			100	24.61
30/04/2026	08:24:49.622	200		24.80
			200	24.80
			200	24.80
30/04/2026	08:24:47.676	362		24.80
			100	24.80
			362	24.80
			262	24.80
30/04/2026	08:24:06.292	319		24.61
			319	24.61
			319	24.61
30/04/2026	08:19:36.612	8		24.61
			8	24.61
			8	24.61
30/04/2026	08:18:36.969	600		24.80
			100	24.80
			600	24.80
			500	24.80
30/04/2026	08:15:40.220	5		24.90
			5	24.90
			5	24.90
30/04/2026	08:13:53.677	1 663		24.81
			1 563	24.81
			100	24.81
			1 663	24.81
30/04/2026	08:12:46.865	450		25.00
			450	25.00
			450	25.00
30/04/2026	08:12:18.110	200		25.00
			200	25.00
			200	25.00
30/04/2026	08:06:23.378	250		25.00
			250	25.00
			250	25.00
30/04/2026	08:06:07.599	200		25.00
			200	25.00
			200	25.00
30/04/2026	08:06:07.111	100		25.00
			100	25.00
			100	25.00
30/04/2026	08:04:44.902	1 900		24.70
			225	24.70
			25	24.70
			1 326	24.70
			225	24.70
			99	24.70
			1 000	24.70
			100	24.70
			800	24.70
30/04/2026	08:01:48.638	349		24.44
			349	24.44
			349	24.44
30/04/2026	08:01:46.316	301		24.44
			101	24.44
			301	24.44
			200	24.44
30/04/2026	08:01:37.385	349		24.44
			349	24.44
			349	24.44
30/04/2026	08:01:36.254	450		24.44
			450	24.44
			250	24.44
			200	24.44
30/04/2026	08:00:17.780	10		24.01
			10	24.01
			10	24.01
30/04/2026	08:00:15.505	1		24.48
			1	24.48
			1	24.48
30/04/2026	08:00:05.941	7		24.48
			7	24.48
			3	24.48
			4	24.48
30/04/2026	07:34:39.901	305		24.01
			305	24.01
			200	24.01
			105	24.01
30/04/2026	07:34:35.037	3 180		24.02
			412	24.02
			150	24.02
			100	24.02
			500	24.02
			2 830	24.02
			400	24.02
			350	24.02
			80	24.02
			1 381	24.02
			5	24.02
			2	24.02
			50	24.02
			100	24.02
30/04/2026	07:34:19.775	450		24.30
			450	24.30
			450	24.30
30/04/2026	07:34:07.084	450		24.30
			450	24.30
			450	24.30
30/04/2026	07:33:41.440	450		24.30
			450	24.30
			450	24.30
30/04/2026	07:30:12.372	800		24.27
			800	24.27
			450	24.27
			100	24.27
			250	24.27

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice