Tradegate BSX

PUMA SE

571

482

25.87

Date	Time	Volume	Order Volume	Price
30/04/2026	21:54:55.300	100		25.87
			100	25.87
			100	25.87
30/04/2026	21:52:19.179	10		25.87
			10	25.87
			10	25.87
30/04/2026	21:45:52.116	100		26.00
			10	26.00
			15	26.00
			55	26.00
			100	26.00
			20	26.00
30/04/2026	21:40:28.719	100		25.92
			100	25.92
			47	25.92
			53	25.92
30/04/2026	21:38:43.303	38		26.01
			13	26.01
			20	26.01
			5	26.01
			38	26.01
30/04/2026	21:37:36.177	14		26.00
			14	26.00
			4	26.00
			10	26.00
30/04/2026	21:32:16.529	63		26.00
			3	26.00
			25	26.00
			63	26.00
			15	26.00
			20	26.00
30/04/2026	21:20:09.653	60		26.03
			30	26.03
			20	26.03
			60	26.03
			10	26.03
30/04/2026	21:19:45.182	400		25.88
			400	25.88
			400	25.88
30/04/2026	21:19:33.126	400		25.88
			400	25.88
			400	25.88
30/04/2026	21:15:28.800	330		25.89
			330	25.89
			330	25.89
30/04/2026	21:06:42.929	10		25.90
			10	25.90
			10	25.90
30/04/2026	21:04:09.617	5		25.95
			5	25.95
			5	25.95
30/04/2026	20:52:45.822	100		25.91
			100	25.91
			99	25.91
			1	25.91
30/04/2026	20:27:26.555	16		25.92
			16	25.92
			16	25.92
30/04/2026	20:21:45.371	30		25.89
			30	25.89
			30	25.89
30/04/2026	20:17:34.014	130		25.89
			130	25.89
			130	25.89
30/04/2026	20:12:03.204	125		25.88
			125	25.88
			35	25.88
			90	25.88
30/04/2026	20:11:51.285	13		25.88
			13	25.88
			13	25.88
30/04/2026	19:50:39.532	6		25.94
			6	25.94
			6	25.94
30/04/2026	19:43:20.726	1		25.94
			1	25.94
			1	25.94
30/04/2026	19:43:03.091	13		25.87
			13	25.87
			13	25.87
30/04/2026	19:39:18.715	100		25.88
			100	25.88
			100	25.88
30/04/2026	19:21:40.715	5		25.84
			5	25.84
			5	25.84
30/04/2026	19:14:31.103	1		25.85
			1	25.85
			1	25.85
30/04/2026	19:11:05.527	10		26.09
			10	26.09
			10	26.09
30/04/2026	18:58:59.386	10		25.82
			10	25.82
			10	25.82
30/04/2026	18:58:55.020	160		25.89
			160	25.89
			99	25.89
			61	25.89
30/04/2026	18:57:35.775	2		26.06
			2	26.06
			2	26.06
30/04/2026	18:57:04.842	25		25.89
			25	25.89
			25	25.89
30/04/2026	18:53:54.974	1		26.06
			1	26.06
			1	26.06
30/04/2026	18:43:48.491	20		26.08
			20	26.08
			20	26.08
30/04/2026	18:37:09.590	23		26.07
			23	26.07
			23	26.07
30/04/2026	18:35:37.049	25		26.07
			25	26.07
			25	26.07
30/04/2026	18:34:51.865	10		25.87
			10	25.87
			10	25.87
30/04/2026	18:20:31.379	245		25.89
			90	25.89
			35	25.89
			120	25.89
			245	25.89
30/04/2026	18:10:10.519	24		26.02
			24	26.02
			24	26.02
30/04/2026	18:09:58.233	100		25.89
			100	25.89
			100	25.89
30/04/2026	18:07:10.389	2		26.07
			2	26.07
			2	26.07
30/04/2026	18:00:10.314	57		26.07
			57	26.07
			57	26.07
30/04/2026	17:54:25.002	1		26.06
			1	26.06
			1	26.06
30/04/2026	17:50:17.738	53		25.82
			53	25.82
			53	25.82
30/04/2026	17:46:34.976	18		25.79
			18	25.79
			18	25.79
30/04/2026	17:44:09.850	100		26.03
			100	26.03
			100	26.03
30/04/2026	17:38:52.993	300		26.07
			300	26.07
			300	26.07
30/04/2026	17:32:36.601	9		26.01
			9	26.01
			9	26.01
30/04/2026	17:24:12.062	15		25.80
			15	25.80
			15	25.80
30/04/2026	17:23:32.253	80		25.68
			80	25.68
			80	25.68
30/04/2026	17:23:18.817	20		25.69
			20	25.69
			20	25.69
30/04/2026	17:22:47.026	200		25.68
			200	25.68
			200	25.68
30/04/2026	17:18:25.635	600		25.45
			600	25.45
			600	25.45
30/04/2026	17:17:15.248	1 000		25.51
			1 000	25.51
			1 000	25.51
30/04/2026	17:16:33.057	1 000		25.50
			1 000	25.50
			1 000	25.50
30/04/2026	17:16:29.107	1 000		25.50
			1 000	25.50
			1 000	25.50
30/04/2026	17:16:17.709	1 000		25.50
			1 000	25.50
			1 000	25.50
30/04/2026	17:04:59.688	6		25.25
			6	25.25
			6	25.25
30/04/2026	17:01:59.226	1 000		25.17
			1 000	25.17
			1 000	25.17
30/04/2026	17:01:26.493	20		25.20
			20	25.20
			20	25.20
30/04/2026	17:01:19.874	1 000		25.20
			1 000	25.20
			1 000	25.20
30/04/2026	16:58:44.037	1 000		25.25
			1 000	25.25
			1 000	25.25
30/04/2026	16:57:04.857	100		25.30
			100	25.30
			100	25.30
30/04/2026	16:52:38.704	1 000		25.30
			1 000	25.30
			1 000	25.30
30/04/2026	16:47:38.309	40		25.37
			40	25.37
			40	25.37
30/04/2026	16:47:05.083	500		25.43
			500	25.43
			500	25.43
30/04/2026	16:40:44.163	39		25.34
			39	25.34
			39	25.34
30/04/2026	16:34:25.092	500		25.25
			500	25.25
			500	25.25
30/04/2026	16:31:52.811	100		25.33
			100	25.33
			100	25.33
30/04/2026	16:29:50.617	25		25.24
			25	25.24
			25	25.24
30/04/2026	16:28:34.784	1 000		25.38
			1 000	25.38
			1 000	25.38
30/04/2026	16:26:42.559	44		25.43
			44	25.43
			44	25.43
30/04/2026	16:23:49.938	10		25.54
			10	25.54
			10	25.54
30/04/2026	16:22:41.679	500		25.60
			500	25.60
			500	25.60
30/04/2026	16:20:51.903	100		25.36
			100	25.36
			100	25.36
30/04/2026	16:16:14.607	500		25.41
			500	25.41
			500	25.41
30/04/2026	16:14:19.691	299		25.32
			299	25.32
			299	25.32
30/04/2026	16:12:25.096	400		25.36
			400	25.36
			400	25.36
30/04/2026	16:10:31.024	4		25.22
			4	25.22
			4	25.22
30/04/2026	16:08:06.371	1 000		25.34
			1 000	25.34
			1 000	25.34
30/04/2026	16:07:44.015	75		25.39
			75	25.39
			75	25.39
30/04/2026	16:02:07.202	4		25.43
			4	25.43
			4	25.43
30/04/2026	16:01:56.132	1 000		25.42
			1 000	25.42
			1 000	25.42
30/04/2026	16:01:41.910	300		25.45
			300	25.45
			300	25.45
30/04/2026	15:58:40.662	130		25.27
			130	25.27
			130	25.27
30/04/2026	15:58:17.299	536		25.31
			536	25.31
			536	25.31
30/04/2026	15:58:16.549	1 000		25.31
			1 000	25.31
			1 000	25.31
30/04/2026	15:58:03.911	1 000		25.31
			1 000	25.31
			1 000	25.31
30/04/2026	15:55:48.313	1 000		25.37
			1 000	25.37
			1 000	25.37
30/04/2026	15:53:50.747	10		25.27
			10	25.27
			10	25.27
30/04/2026	15:53:45.873	225		25.37
			225	25.37
			225	25.37
30/04/2026	15:51:03.050	156		25.35
			156	25.35
			156	25.35
30/04/2026	15:50:45.443	100		25.46
			100	25.46
			100	25.46
30/04/2026	15:50:04.540	120		25.69
			120	25.69
			120	25.69
30/04/2026	15:49:48.528	150		25.74
			150	25.74
			150	25.74
30/04/2026	15:49:48.482	100		25.74
			100	25.74
			100	25.74
30/04/2026	15:49:39.784	500		25.84
			500	25.84
			500	25.84
30/04/2026	15:49:33.613	1 000		25.84
			1 000	25.84
			1 000	25.84
30/04/2026	15:49:27.577	500		25.88
			500	25.88
			500	25.88
30/04/2026	15:49:01.567	1 000		25.88
			1 000	25.88
			1 000	25.88
30/04/2026	15:47:50.254	1		26.02
			1	26.02
			1	26.02
30/04/2026	15:47:46.963	500		26.00
			500	26.00
			500	26.00
30/04/2026	15:47:45.581	2 513		26.07
			2 500	26.07
			13	26.07
			2 513	26.07
30/04/2026	15:47:34.016	1 463		26.09
			1 463	26.09
			463	26.09
			1 000	26.09
30/04/2026	15:47:33.137	5 537		26.09
			1 000	26.09
			2 026	26.09
			11	26.09
			2 500	26.09
			5 537	26.09
30/04/2026	15:46:55.767	1 000		26.09
			1 000	26.09
			1 000	26.09
30/04/2026	15:45:43.830	1 000		26.09
			1 000	26.09
			1 000	26.09
30/04/2026	15:45:43.749	1 000		26.09
			1 000	26.09
			1 000	26.09
30/04/2026	15:45:42.940	60		26.10
			60	26.10
			60	26.10
30/04/2026	15:44:43.811	114		26.41
			114	26.41
			114	26.41
30/04/2026	15:43:50.017	20		26.31
			20	26.31
			20	26.31
30/04/2026	15:43:39.803	1 000		26.28
			1 000	26.28
			1 000	26.28
30/04/2026	15:43:18.189	1 000		26.26
			1 000	26.26
			1 000	26.26
30/04/2026	15:41:58.986	3		26.27
			3	26.27
			3	26.27
30/04/2026	15:36:37.449	1		26.46
			1	26.46
			1	26.46
30/04/2026	15:33:05.910	30		26.46
			30	26.46
			30	26.46
30/04/2026	15:31:51.422	200		26.41
			200	26.41
			200	26.41
30/04/2026	15:28:59.157	163		26.48
			163	26.48
			163	26.48
30/04/2026	15:27:29.757	150		26.50
			150	26.50
			150	26.50
30/04/2026	15:25:45.551	50		26.50
			50	26.50
			50	26.50
30/04/2026	15:25:40.121	950		26.50
			950	26.50
			950	26.50
30/04/2026	15:22:45.397	180		26.59
			180	26.59
			180	26.59
30/04/2026	15:20:08.490	100		26.65
			100	26.65
			100	26.65
30/04/2026	15:19:01.962	200		26.66
			100	26.66
			100	26.66
			200	26.66
30/04/2026	15:18:59.170	162		26.63
			162	26.63
			162	26.63
30/04/2026	15:18:55.337	410		26.62
			410	26.62
			410	26.62
30/04/2026	15:18:50.375	40		26.62
			40	26.62
			40	26.62
30/04/2026	15:18:48.077	47		26.62
			47	26.62
			47	26.62
30/04/2026	15:18:47.991	100		26.60
			100	26.60
			100	26.60
30/04/2026	15:18:46.239	410		26.58
			10	26.58
			400	26.58
			213	26.58
			197	26.58
30/04/2026	15:18:42.423	650		26.57
			650	26.57
			650	26.57
30/04/2026	15:17:26.941	950		26.56
			950	26.56
			950	26.56
30/04/2026	15:17:26.702	150		26.56
			150	26.56
			150	26.56
30/04/2026	15:16:58.970	200		26.55
			200	26.55
			200	26.55
30/04/2026	15:16:21.490	15		26.49
			15	26.49
			15	26.49
30/04/2026	15:16:06.832	100		26.40
			100	26.40
			100	26.40
30/04/2026	15:15:12.744	99		26.38
			99	26.38
			99	26.38
30/04/2026	15:13:33.343	20		26.37
			20	26.37
			20	26.37
30/04/2026	15:12:40.336	200		26.37
			200	26.37
			200	26.37
30/04/2026	15:11:21.903	11		26.38
			11	26.38
			11	26.38
30/04/2026	15:08:47.435	100		26.49
			100	26.49
			100	26.49
30/04/2026	15:06:48.594	300		26.50
			300	26.50
			300	26.50
30/04/2026	15:06:12.120	100		26.48
			100	26.48
			100	26.48
30/04/2026	15:06:00.013	110		26.37
			110	26.37
			110	26.37
30/04/2026	15:04:27.022	7		26.47
			7	26.47
			7	26.47
30/04/2026	15:04:19.293	455		26.47
			455	26.47
			455	26.47
30/04/2026	15:02:17.932	200		26.46
			200	26.46
			200	26.46
30/04/2026	15:01:17.171	777		26.40
			777	26.40
			777	26.40
30/04/2026	15:00:08.864	10		26.33
			10	26.33
			10	26.33
30/04/2026	14:59:00.548	100		26.28
			100	26.28
			100	26.28
30/04/2026	14:58:09.840	90		26.25
			90	26.25
			90	26.25
30/04/2026	14:58:04.614	1 000		26.25
			1 000	26.25
			1 000	26.25
30/04/2026	14:52:05.769	299		26.26
			299	26.26
			299	26.26
30/04/2026	14:47:01.806	5		26.21
			5	26.21
			5	26.21
30/04/2026	14:43:41.235	2		26.41
			2	26.41
			2	26.41
30/04/2026	14:42:44.872	300		26.43
			300	26.43
			300	26.43
30/04/2026	14:42:10.705	450		26.42
			450	26.42
			450	26.42
30/04/2026	14:40:48.887	4		26.35
			4	26.35
			4	26.35
30/04/2026	14:40:20.320	3		26.34
			3	26.34
			3	26.34
30/04/2026	14:40:02.534	1		26.37
			1	26.37
			1	26.37
30/04/2026	14:39:51.768	50		26.37
			50	26.37
			50	26.37
30/04/2026	14:36:38.838	25		26.38
			25	26.38
			25	26.38
30/04/2026	14:35:46.067	20		26.37
			20	26.37
			20	26.37
30/04/2026	14:35:44.643	100		26.39
			100	26.39
			100	26.39
30/04/2026	14:35:40.493	4		26.41
			4	26.41
			4	26.41
30/04/2026	14:35:12.223	40		26.35
			40	26.35
			40	26.35
30/04/2026	14:34:22.570	53		26.36
			53	26.36
			53	26.36
30/04/2026	14:33:12.110	169		26.39
			169	26.39
			169	26.39
30/04/2026	14:32:19.582	400		26.40
			400	26.40
			400	26.40
30/04/2026	14:30:53.279	300		26.50
			300	26.50
			300	26.50
30/04/2026	14:30:33.918	7 516		26.51
			5 436	26.51
			7 416	26.51
			1 000	26.51
			80	26.51
			1 000	26.51
			100	26.51
30/04/2026	14:30:25.109	950		26.50
			950	26.50
			950	26.50
30/04/2026	14:30:08.760	950		26.50
			950	26.50
			950	26.50
30/04/2026	14:30:07.837	950		26.50
			950	26.50
			200	26.50
			684	26.50
			50	26.50
			16	26.50
30/04/2026	14:30:07.777	300		26.45
			300	26.45
			300	26.45
30/04/2026	14:30:07.367	200		26.40
			200	26.40
			200	26.40
30/04/2026	14:30:05.287	100		26.30
			100	26.30
			100	26.30
30/04/2026	14:29:23.323	1 000		26.29
			1 000	26.29
			1 000	26.29
30/04/2026	14:25:33.189	130		26.22
			130	26.22
			130	26.22
30/04/2026	14:21:49.841	10		26.28
			10	26.28
			10	26.28
30/04/2026	14:20:07.093	2 010		26.20
			2 010	26.20
			2 010	26.20
30/04/2026	14:17:27.231	136		26.17
			136	26.17
			136	26.17
30/04/2026	14:13:47.471	100		26.12
			100	26.12
			100	26.12
30/04/2026	14:13:40.678	50		26.15
			50	26.15
			50	26.15
30/04/2026	14:13:20.733	600		26.14
			600	26.14
			600	26.14
30/04/2026	14:11:28.798	1		26.15
			1	26.15
			1	26.15
30/04/2026	14:11:20.322	191		26.17
			191	26.17
			191	26.17
30/04/2026	14:11:10.584	5		26.14
			5	26.14
			5	26.14
30/04/2026	14:09:12.260	1 000		26.12
			1 000	26.12
			1 000	26.12
30/04/2026	14:08:18.381	162		26.12
			162	26.12
			162	26.12
30/04/2026	14:08:18.136	1 000		26.15
			1 000	26.15
			1 000	26.15
30/04/2026	14:08:10.974	1 000		26.15
			1 000	26.15
			1 000	26.15
30/04/2026	14:05:43.312	55		26.15
			55	26.15
			55	26.15
30/04/2026	14:04:52.415	571		26.18
			571	26.18
			571	26.18
30/04/2026	13:59:57.474	100		26.25
			100	26.25
			100	26.25
30/04/2026	13:59:36.532	1 000		26.23
			1 000	26.23
			1 000	26.23
30/04/2026	13:57:57.220	45		26.24
			45	26.24
			45	26.24
30/04/2026	13:55:17.267	8		26.25
			8	26.25
			8	26.25
30/04/2026	13:49:46.272	120		26.21
			120	26.21
			120	26.21
30/04/2026	13:49:15.765	750		26.22
			750	26.22
			750	26.22
30/04/2026	13:49:03.890	350		26.22
			350	26.22
			350	26.22
30/04/2026	13:46:47.987	2		26.20
			2	26.20
			2	26.20
30/04/2026	13:45:45.921	200		26.19
			200	26.19
			200	26.19
30/04/2026	13:45:27.203	6		26.22
			6	26.22
			6	26.22
30/04/2026	13:43:30.664	2		26.19
			2	26.19
			2	26.19
30/04/2026	13:40:16.374	20		26.16
			20	26.16
			20	26.16
30/04/2026	13:39:28.495	200		26.21
			200	26.21
			200	26.21
30/04/2026	13:38:19.655	3		26.25
			3	26.25
			3	26.25
30/04/2026	13:38:15.836	155		26.22
			155	26.22
			155	26.22
30/04/2026	13:38:03.441	50		26.22
			50	26.22
			50	26.22
30/04/2026	13:37:57.615	319		26.22
			319	26.22
			319	26.22
30/04/2026	13:37:05.704	100		26.21
			100	26.21
			100	26.21
30/04/2026	13:36:59.750	165		26.19
			165	26.19
			165	26.19
30/04/2026	13:35:43.257	100		26.19
			100	26.19
			100	26.19
30/04/2026	13:35:00.542	100		26.19
			100	26.19
			100	26.19
30/04/2026	13:35:00.418	237		26.19
			237	26.19
			237	26.19
30/04/2026	13:33:25.372	10		26.30
			10	26.30
			10	26.30
30/04/2026	13:32:11.542	100		26.33
			100	26.33
			100	26.33
30/04/2026	13:31:19.594	200		26.31
			200	26.31
			200	26.31
30/04/2026	13:30:26.269	500		26.30
			500	26.30
			500	26.30
30/04/2026	13:29:58.401	405		26.33
			405	26.33
			405	26.33
30/04/2026	13:29:49.529	2		26.35
			2	26.35
			2	26.35
30/04/2026	13:29:45.000	50		26.35
			50	26.35
			50	26.35
30/04/2026	13:27:14.129	100		26.33
			100	26.33
			100	26.33
30/04/2026	13:26:57.960	100		26.33
			100	26.33
			100	26.33
30/04/2026	13:26:20.133	40		26.34
			40	26.34
			40	26.34
30/04/2026	13:26:01.313	100		26.28
			100	26.28
			100	26.28
30/04/2026	13:25:57.851	250		26.26
			250	26.26
			250	26.26
30/04/2026	13:24:50.502	50		26.35
			50	26.35
			50	26.35
30/04/2026	13:24:45.757	300		26.35
			300	26.35
			300	26.35
30/04/2026	13:24:37.650	200		26.35
			200	26.35
			200	26.35
30/04/2026	13:23:51.921	1		26.37
			1	26.37
			1	26.37
30/04/2026	13:23:41.313	500		26.34
			500	26.34
			500	26.34
30/04/2026	13:23:28.012	11		26.37
			11	26.37
			11	26.37
30/04/2026	13:23:23.139	189		26.37
			189	26.37
			189	26.37
30/04/2026	13:22:57.762	115		26.35
			115	26.35
			115	26.35
30/04/2026	13:22:01.719	4		26.44
			4	26.44
			4	26.44
30/04/2026	13:21:16.273	170		26.41
			170	26.41
			170	26.41
30/04/2026	13:21:09.889	300		26.42
			300	26.42
			300	26.42
30/04/2026	13:21:02.562	306		26.41
			306	26.41
			306	26.41
30/04/2026	13:20:15.277	1		26.36
			1	26.36
			1	26.36
30/04/2026	13:20:13.348	495		26.36
			495	26.36
			495	26.36
30/04/2026	13:19:45.692	8		26.33
			8	26.33
			8	26.33
30/04/2026	13:19:39.697	60		26.31
			60	26.31
			60	26.31
30/04/2026	13:17:48.501	5		26.41
			5	26.41
			5	26.41
30/04/2026	13:15:11.103	154		26.32
			154	26.32
			154	26.32
30/04/2026	13:14:44.876	100		26.32
			100	26.32
			100	26.32
30/04/2026	13:14:42.134	1		26.35
			1	26.35
			1	26.35
30/04/2026	13:14:34.347	10		26.34
			10	26.34
			10	26.34
30/04/2026	13:13:43.365	300		26.37
			300	26.37
			300	26.37
30/04/2026	13:13:21.611	50		26.37
			50	26.37
			50	26.37
30/04/2026	13:12:50.744	1		26.42
			1	26.42
			1	26.42
30/04/2026	13:12:39.479	8		26.42
			8	26.42
			8	26.42
30/04/2026	13:12:30.433	10		26.40
			10	26.40
			10	26.40
30/04/2026	13:12:13.396	70		26.31
			70	26.31
			70	26.31
30/04/2026	13:12:09.568	5		26.31
			5	26.31
			5	26.31
30/04/2026	13:11:50.757	486		26.32
			486	26.32
			486	26.32
30/04/2026	13:11:23.027	16		26.42
			16	26.42
			16	26.42
30/04/2026	13:09:59.566	30		26.46
			30	26.46
			30	26.46
30/04/2026	13:09:54.442	891		26.50
			100	26.50
			400	26.50
			16	26.50
			375	26.50
			891	26.50
30/04/2026	13:09:54.072	120		26.48
			120	26.48
			120	26.48
30/04/2026	13:09:37.847	300		26.44
			300	26.44
			300	26.44
30/04/2026	13:09:14.489	9		26.41
			9	26.41
			9	26.41
30/04/2026	13:08:33.328	2		26.43
			2	26.43
			2	26.43
30/04/2026	13:07:23.659	3		26.44
			3	26.44
			3	26.44
30/04/2026	13:06:56.850	1		26.47
			1	26.47
			1	26.47
30/04/2026	13:06:36.905	1		26.44
			1	26.44
			1	26.44
30/04/2026	13:06:34.971	4		26.47
			4	26.47
			4	26.47
30/04/2026	13:06:28.315	3		26.44
			3	26.44
			3	26.44
30/04/2026	13:06:09.884	218		26.46
			218	26.46
			218	26.46
30/04/2026	13:05:31.830	1		26.42
			1	26.42
			1	26.42
30/04/2026	13:05:21.619	950		26.41
			950	26.41
			950	26.41
30/04/2026	13:04:51.509	4		26.44
			4	26.44
			4	26.44
30/04/2026	13:04:49.845	20		26.45
			20	26.45
			20	26.45
30/04/2026	13:04:49.037	150		26.40
			150	26.40
			150	26.40
30/04/2026	13:04:00.633	13		26.27
			13	26.27
			13	26.27
30/04/2026	13:03:51.614	500		26.29
			500	26.29
			500	26.29
30/04/2026	13:03:32.919	56		26.26
			56	26.26
			56	26.26
30/04/2026	13:03:06.726	125		26.31
			125	26.31
			125	26.31
30/04/2026	13:02:25.240	474		26.35
			100	26.35
			474	26.35
			374	26.35
30/04/2026	13:02:20.994	1 000		26.34
			110	26.34
			1 000	26.34
			890	26.34
30/04/2026	12:59:02.173	20		26.20
			20	26.20
			20	26.20
30/04/2026	12:57:49.174	80		26.07
			80	26.07
			80	26.07
30/04/2026	12:56:22.133	180		26.25
			180	26.25
			100	26.25
			80	26.25
30/04/2026	12:56:22.047	1 150		26.25
			199	26.25
			750	26.25
			400	26.25
			951	26.25
30/04/2026	12:55:20.136	200		26.24
			10	26.24
			145	26.24
			45	26.24
			200	26.24
30/04/2026	12:54:38.893	12		26.07
			12	26.07
			12	26.07
30/04/2026	12:53:54.766	175		26.15
			175	26.15
			175	26.15
30/04/2026	12:48:14.806	49		26.04
			49	26.04
			49	26.04
30/04/2026	12:47:56.110	20		25.95
			20	25.95
			20	25.95
30/04/2026	12:43:55.013	50		25.88
			50	25.88
			50	25.88
30/04/2026	12:40:45.719	1 000		25.86
			1 000	25.86
			1 000	25.86
30/04/2026	12:40:09.283	28		25.84
			28	25.84
			28	25.84
30/04/2026	12:35:42.632	600		25.93
			600	25.93
			600	25.93
30/04/2026	12:29:39.993	21		26.12
			21	26.12
			21	26.12
30/04/2026	12:28:58.962	300		26.10
			300	26.10
			300	26.10
30/04/2026	12:28:48.865	130		26.05
			130	26.05
			130	26.05
30/04/2026	12:28:25.345	649		26.00
			237	26.00
			649	26.00
			412	26.00
30/04/2026	12:28:25.275	600		25.99
			600	25.99
			600	25.99
30/04/2026	12:27:46.858	1 000		25.99
			1 000	25.99
			1 000	25.99
30/04/2026	12:24:46.242	200		25.96
			200	25.96
			200	25.96
30/04/2026	12:23:01.512	1 000		26.00
			50	26.00
			1 000	26.00
			173	26.00
			200	26.00
			100	26.00
			5	26.00
			292	26.00
			175	26.00
			5	26.00
30/04/2026	12:21:35.427	1 000		26.00
			1 000	26.00
			1 000	26.00
30/04/2026	12:21:33.925	2 900		25.95
			1 900	25.95
			1 000	25.95
			2 900	25.95
30/04/2026	12:21:01.319	1 000		25.95
			1 000	25.95
			1 000	25.95
30/04/2026	12:20:11.766	40		25.90
			40	25.90
			40	25.90
30/04/2026	12:20:01.465	100		25.84
			100	25.84
			100	25.84
30/04/2026	12:18:24.655	30		25.95
			30	25.95
			30	25.95
30/04/2026	12:17:57.714	20		25.98
			20	25.98
			20	25.98
30/04/2026	12:16:21.010	2		25.91
			2	25.91
			2	25.91
30/04/2026	12:16:12.775	500		25.90
			500	25.90
			500	25.90
30/04/2026	12:13:20.527	1		25.90
			1	25.90
			1	25.90
30/04/2026	12:12:55.993	2		25.83
			2	25.83
			2	25.83
30/04/2026	12:11:08.733	52		25.82
			52	25.82
			52	25.82
30/04/2026	12:11:05.308	600		25.84
			600	25.84
			600	25.84
30/04/2026	12:08:32.678	20		25.77
			20	25.77
			20	25.77
30/04/2026	12:04:54.152	6		25.69
			6	25.69
			6	25.69
30/04/2026	12:01:15.066	875		25.90
			875	25.90
			875	25.90
30/04/2026	12:00:57.024	500		25.90
			500	25.90
			327	25.90
			173	25.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice