PUMA SE

9

6

22.79

Date Time Volume Order Volume Price
30/09/2026 08:30:40.640 1   22.79
      1 22.79
      1 22.79
30/09/2026 08:00:21.071 3   22.81
      3 22.81
      3 22.81
30/09/2026 07:50:31.898 250   22.59
      250 22.59
      250 22.59
30/09/2026 07:39:33.258 15   22.59
      15 22.59
      15 22.59
30/09/2026 07:37:17.804 1   22.82
      1 22.82
      1 22.82
30/09/2026 07:30:18.592 1 002   22.79
      987 22.79
      15 22.79
      87 22.79
      800 22.79
      15 22.79
      100 22.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)