PUMA SE

115

113

26.59

Date Time Volume Order Volume Price
14/08/2026 21:50:59.316 37   26.59
      37 26.59
      37 26.59
14/08/2026 19:29:07.655 51   26.59
      51 26.59
      51 26.59
14/08/2026 19:25:50.163 400   26.56
      150 26.56
      250 26.56
      400 26.56
14/08/2026 19:04:48.645 45   26.56
      45 26.56
      45 26.56
14/08/2026 18:43:29.706 80   26.56
      80 26.56
      80 26.56
14/08/2026 18:40:57.335 50   26.56
      50 26.56
      50 26.56
14/08/2026 18:30:20.938 50   26.56
      50 26.56
      50 26.56
14/08/2026 18:23:01.139 100   26.56
      100 26.56
      100 26.56
14/08/2026 18:17:25.309 49   26.56
      49 26.56
      49 26.56
14/08/2026 17:58:24.578 22   26.56
      22 26.56
      20 26.56
      2 26.56
14/08/2026 17:48:52.763 190   26.65
      190 26.65
      190 26.65
14/08/2026 17:29:52.587 1   26.61
      1 26.61
      1 26.61
14/08/2026 17:09:42.548 6   26.63
      6 26.63
      6 26.63
14/08/2026 17:06:38.410 120   26.64
      120 26.64
      120 26.64
14/08/2026 16:45:32.707 1   26.61
      1 26.61
      1 26.61
14/08/2026 16:42:11.680 224   26.60
      224 26.60
      224 26.60
14/08/2026 16:41:46.975 70   26.60
      70 26.60
      70 26.60
14/08/2026 16:31:12.400 205   26.61
      205 26.61
      205 26.61
14/08/2026 16:25:02.788 25   26.69
      25 26.69
      25 26.69
14/08/2026 16:06:29.240 8   26.64
      8 26.64
      8 26.64
14/08/2026 16:06:22.634 600   26.65
      600 26.65
      600 26.65
14/08/2026 16:05:43.720 20   26.66
      20 26.66
      20 26.66
14/08/2026 16:02:35.946 600   26.67
      600 26.67
      600 26.67
14/08/2026 16:01:51.201 16   26.67
      16 26.67
      16 26.67
14/08/2026 16:00:41.664 600   26.67
      600 26.67
      600 26.67
14/08/2026 15:57:23.548 75   26.67
      75 26.67
      75 26.67
14/08/2026 15:48:30.625 600   26.67
      600 26.67
      600 26.67
14/08/2026 15:48:16.746 3   26.70
      3 26.70
      3 26.70
14/08/2026 15:47:39.118 400   26.70
      400 26.70
      400 26.70
14/08/2026 15:43:37.463 10   26.69
      10 26.69
      10 26.69
14/08/2026 15:40:55.895 600   26.75
      600 26.75
      600 26.75
14/08/2026 15:40:55.300 290   26.75
      290 26.75
      290 26.75
14/08/2026 15:38:16.188 50   26.70
      50 26.70
      50 26.70
14/08/2026 15:36:31.774 1   26.73
      1 26.73
      1 26.73
14/08/2026 15:28:49.735 600   26.82
      600 26.82
      600 26.82
14/08/2026 15:01:41.408 600   26.98
      600 26.98
      600 26.98
14/08/2026 14:51:25.030 400   27.02
      400 27.02
      400 27.02
14/08/2026 14:46:36.342 1   27.03
      1 27.03
      1 27.03
14/08/2026 14:42:36.188 100   27.02
      100 27.02
      100 27.02
14/08/2026 14:33:21.191 111   27.00
      111 27.00
      111 27.00
14/08/2026 14:29:51.937 20   27.04
      20 27.04
      20 27.04
14/08/2026 13:23:47.014 13   27.00
      13 27.00
      13 27.00
14/08/2026 13:22:23.758 600   26.99
      600 26.99
      600 26.99
14/08/2026 13:16:50.416 100   26.97
      100 26.97
      100 26.97
14/08/2026 13:13:24.455 68   26.95
      68 26.95
      68 26.95
14/08/2026 12:53:04.889 100   27.03
      100 27.03
      100 27.03
14/08/2026 12:52:15.636 1   27.08
      1 27.08
      1 27.08
14/08/2026 12:51:40.688 182   27.07
      182 27.07
      182 27.07
14/08/2026 12:50:58.458 230   27.07
      230 27.07
      230 27.07
14/08/2026 12:43:40.520 2   27.10
      2 27.10
      2 27.10
14/08/2026 12:43:34.294 75   27.10
      75 27.10
      75 27.10
14/08/2026 12:18:56.798 5   27.15
      5 27.15
      5 27.15
14/08/2026 12:10:24.562 62   27.17
      62 27.17
      62 27.17
14/08/2026 12:07:00.163 55   27.18
      55 27.18
      55 27.18
14/08/2026 12:05:29.556 25   27.18
      25 27.18
      25 27.18
14/08/2026 12:04:14.990 202   27.18
      202 27.18
      202 27.18
14/08/2026 11:59:45.328 1   27.17
      1 27.17
      1 27.17
14/08/2026 11:53:15.279 20   27.12
      20 27.12
      20 27.12
14/08/2026 11:49:32.431 250   27.12
      250 27.12
      250 27.12
14/08/2026 11:37:06.769 100   27.15
      100 27.15
      100 27.15
14/08/2026 11:36:00.415 200   27.15
      200 27.15
      200 27.15
14/08/2026 11:33:10.740 600   27.16
      600 27.16
      600 27.16
14/08/2026 11:29:58.076 600   27.10
      600 27.10
      600 27.10
14/08/2026 11:29:57.766 8   27.10
      8 27.10
      8 27.10
14/08/2026 11:29:43.178 600   27.10
      600 27.10
      600 27.10
14/08/2026 11:13:15.004 7   27.10
      7 27.10
      7 27.10
14/08/2026 11:07:14.025 18   27.08
      18 27.08
      18 27.08
14/08/2026 11:00:19.902 600   27.09
      600 27.09
      600 27.09
14/08/2026 10:52:03.886 150   27.07
      150 27.07
      150 27.07
14/08/2026 10:48:36.502 10   27.04
      10 27.04
      10 27.04
14/08/2026 10:35:28.969 55   27.19
      55 27.19
      55 27.19
14/08/2026 10:34:41.533 1   27.20
      1 27.20
      1 27.20
14/08/2026 10:34:01.766 300   27.15
      300 27.15
      300 27.15
14/08/2026 10:28:00.982 185   27.10
      185 27.10
      185 27.10
14/08/2026 10:28:00.940 600   27.10
      600 27.10
      600 27.10
14/08/2026 10:21:18.301 48   26.89
      48 26.89
      48 26.89
14/08/2026 10:15:17.406 3   26.91
      3 26.91
      3 26.91
14/08/2026 10:14:54.506 38   26.93
      38 26.93
      38 26.93
14/08/2026 10:14:31.200 65   26.92
      65 26.92
      65 26.92
14/08/2026 10:14:31.147 35   26.92
      35 26.92
      35 26.92
14/08/2026 10:08:42.207 600   26.88
      600 26.88
      600 26.88
14/08/2026 10:08:41.850 1 400   26.90
      1 400 26.90
      1 400 26.90
14/08/2026 10:07:44.849 600   26.85
      600 26.85
      600 26.85
14/08/2026 10:04:52.764 317   26.90
      317 26.90
      317 26.90
14/08/2026 10:00:57.476 190   26.90
      190 26.90
      190 26.90
14/08/2026 09:53:07.410 600   26.98
      600 26.98
      600 26.98
14/08/2026 09:51:53.646 31   26.99
      31 26.99
      31 26.99
14/08/2026 09:51:37.104 1 800   26.96
      1 800 26.96
      1 800 26.96
14/08/2026 09:51:17.360 600   26.99
      600 26.99
      600 26.99
14/08/2026 09:51:17.322 600   26.99
      600 26.99
      600 26.99
14/08/2026 09:49:25.696 1   27.03
      1 27.03
      1 27.03
14/08/2026 09:43:54.475 1   26.99
      1 26.99
      1 26.99
14/08/2026 09:43:24.636 57   26.96
      57 26.96
      57 26.96
14/08/2026 09:43:08.597 125   26.97
      125 26.97
      125 26.97
14/08/2026 09:34:26.277 375   26.99
      375 26.99
      375 26.99
14/08/2026 09:30:14.591 1   26.97
      1 26.97
      1 26.97
14/08/2026 09:26:31.249 600   26.95
      600 26.95
      600 26.95
14/08/2026 09:26:01.299 43   27.00
      18 27.00
      43 27.00
      25 27.00
14/08/2026 09:23:37.982 3   26.92
      3 26.92
      3 26.92
14/08/2026 09:18:56.705 50   26.95
      50 26.95
      50 26.95
14/08/2026 09:13:57.726 15   26.95
      15 26.95
      15 26.95
14/08/2026 09:10:37.336 600   26.96
      600 26.96
      600 26.96
14/08/2026 09:08:59.644 200   26.89
      200 26.89
      200 26.89
14/08/2026 09:08:09.802 36   26.88
      36 26.88
      36 26.88
14/08/2026 09:01:49.049 1   26.71
      1 26.71
      1 26.71
14/08/2026 09:01:48.032 1   26.75
      1 26.75
      1 26.75
14/08/2026 08:54:37.274 85   26.64
      85 26.64
      85 26.64
14/08/2026 08:19:34.908 110   26.71
      110 26.71
      110 26.71
14/08/2026 08:15:11.481 93   26.83
      93 26.83
      93 26.83
14/08/2026 08:00:34.422 110   26.83
      110 26.83
      110 26.83
14/08/2026 08:00:11.398 1   26.83
      1 26.83
      1 26.83
14/08/2026 07:34:31.808 25   26.70
      25 26.70
      25 26.70
14/08/2026 07:30:02.572 70   26.62
      70 26.62
      70 26.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)