Aurubis AG

189

152

168.00

Date Time Volume Order Volume Price
14/08/2026 20:50:10.810 1   168.00
      1 168.00
      1 168.00
14/08/2026 20:50:10.296 20   167.00
      20 167.00
      20 167.00
14/08/2026 20:28:00.308 2   167.00
      2 167.00
      2 167.00
14/08/2026 20:26:49.728 1   167.00
      1 167.00
      1 167.00
14/08/2026 19:50:05.529 57   167.00
      7 167.00
      57 167.00
      50 167.00
14/08/2026 19:49:33.285 40   167.30
      40 167.30
      40 167.30
14/08/2026 19:18:30.310 20   168.30
      20 168.30
      20 168.30
14/08/2026 18:10:43.145 5   167.30
      5 167.30
      5 167.30
14/08/2026 17:52:11.317 25   167.20
      25 167.20
      25 167.20
14/08/2026 17:51:48.397 7   167.20
      7 167.20
      7 167.20
14/08/2026 17:42:33.615 25   167.40
      25 167.40
      25 167.40
14/08/2026 17:29:15.269 50   168.20
      50 168.20
      24 168.20
      26 168.20
14/08/2026 17:28:54.641 60   168.00
      60 168.00
      60 168.00
14/08/2026 17:28:27.394 10   167.80
      10 167.80
      10 167.80
14/08/2026 16:57:46.110 16   168.40
      16 168.40
      16 168.40
14/08/2026 16:47:32.963 60   168.40
      60 168.40
      60 168.40
14/08/2026 16:35:22.880 40   169.10
      40 169.10
      40 169.10
14/08/2026 16:35:16.974 60   169.10
      60 169.10
      60 169.10
14/08/2026 16:32:49.905 17   169.30
      17 169.30
      17 169.30
14/08/2026 16:30:42.759 40   169.00
      40 169.00
      40 169.00
14/08/2026 16:19:41.747 150   168.70
      150 168.70
      150 168.70
14/08/2026 16:14:53.865 30   169.50
      30 169.50
      30 169.50
14/08/2026 16:00:22.917 10   169.10
      10 169.10
      10 169.10
14/08/2026 15:59:20.860 5   169.20
      5 169.20
      5 169.20
14/08/2026 15:54:57.160 1   168.30
      1 168.30
      1 168.30
14/08/2026 15:48:07.020 5   168.40
      5 168.40
      5 168.40
14/08/2026 15:35:22.975 50   168.00
      50 168.00
      50 168.00
14/08/2026 15:01:15.774 8   168.10
      8 168.10
      8 168.10
14/08/2026 14:58:33.579 5   168.50
      5 168.50
      5 168.50
14/08/2026 14:58:30.256 60   168.50
      60 168.50
      60 168.50
14/08/2026 14:58:24.409 60   168.50
      60 168.50
      60 168.50
14/08/2026 14:40:45.038 1   168.70
      1 168.70
      1 168.70
14/08/2026 14:36:44.680 2   168.80
      2 168.80
      2 168.80
14/08/2026 14:09:35.868 12   168.70
      12 168.70
      12 168.70
14/08/2026 14:08:44.906 50   168.50
      50 168.50
      50 168.50
14/08/2026 14:07:22.077 50   168.40
      50 168.40
      50 168.40
14/08/2026 13:58:26.332 20   168.00
      20 168.00
      20 168.00
14/08/2026 13:45:43.302 60   167.70
      60 167.70
      60 167.70
14/08/2026 13:42:49.451 22   167.70
      22 167.70
      22 167.70
14/08/2026 13:29:58.162 50   167.70
      50 167.70
      50 167.70
14/08/2026 13:29:26.453 20   167.60
      20 167.60
      20 167.60
14/08/2026 13:21:06.751 6   168.20
      6 168.20
      6 168.20
14/08/2026 13:18:52.685 10   167.80
      10 167.80
      10 167.80
14/08/2026 13:13:56.307 30   167.80
      30 167.80
      30 167.80
14/08/2026 13:13:08.733 30   167.70
      30 167.70
      30 167.70
14/08/2026 13:11:39.410 30   167.80
      30 167.80
      30 167.80
14/08/2026 13:10:08.458 50   167.70
      50 167.70
      50 167.70
14/08/2026 13:10:00.428 20   167.90
      20 167.90
      20 167.90
14/08/2026 13:05:30.201 16   167.90
      16 167.90
      16 167.90
14/08/2026 13:02:39.104 50   167.80
      50 167.80
      50 167.80
14/08/2026 13:01:26.675 39   168.10
      39 168.10
      39 168.10
14/08/2026 13:01:02.242 8   168.10
      8 168.10
      8 168.10
14/08/2026 12:55:36.353 480   168.00
      480 168.00
      480 168.00
14/08/2026 12:55:28.962 60   167.90
      60 167.90
      60 167.90
14/08/2026 12:54:42.389 60   167.90
      60 167.90
      60 167.90
14/08/2026 12:52:08.259 6   167.80
      6 167.80
      6 167.80
14/08/2026 12:52:07.366 20   167.80
      20 167.80
      20 167.80
14/08/2026 12:49:12.470 50   167.80
      50 167.80
      50 167.80
14/08/2026 12:46:00.391 4   167.80
      4 167.80
      4 167.80
14/08/2026 12:44:44.745 50   167.80
      50 167.80
      50 167.80
14/08/2026 12:22:33.018 60   167.90
      60 167.90
      60 167.90
14/08/2026 12:21:48.584 30   167.90
      30 167.90
      30 167.90
14/08/2026 12:20:36.478 8   167.90
      8 167.90
      8 167.90
14/08/2026 12:20:18.785 240   167.70
      240 167.70
      240 167.70
14/08/2026 12:18:28.550 60   168.00
      60 168.00
      60 168.00
14/08/2026 11:55:32.978 3   167.70
      3 167.70
      3 167.70
14/08/2026 11:52:16.160 5   167.70
      5 167.70
      5 167.70
14/08/2026 11:29:58.557 60   167.50
      60 167.50
      60 167.50
14/08/2026 11:24:40.986 20   167.90
      20 167.90
      20 167.90
14/08/2026 11:23:00.181 20   167.90
      20 167.90
      20 167.90
14/08/2026 11:22:18.328 50   167.90
      50 167.90
      50 167.90
14/08/2026 11:07:26.304 24   167.80
      24 167.80
      24 167.80
14/08/2026 11:05:12.046 1   167.70
      1 167.70
      1 167.70
14/08/2026 11:02:17.103 60   167.80
      60 167.80
      60 167.80
14/08/2026 10:56:59.656 1   167.90
      1 167.90
      1 167.90
14/08/2026 10:51:17.151 3   167.80
      3 167.80
      3 167.80
14/08/2026 10:51:00.618 1   168.00
      1 168.00
      1 168.00
14/08/2026 10:47:42.182 15   167.90
      15 167.90
      15 167.90
14/08/2026 10:46:39.213 1 940   168.50
      1 820 168.50
      100 168.50
      1 940 168.50
      20 168.50
14/08/2026 10:46:13.744 60   167.90
      60 167.90
      60 167.90
14/08/2026 10:40:17.517 2   167.70
      2 167.70
      2 167.70
14/08/2026 10:36:27.463 20   167.50
      20 167.50
      20 167.50
14/08/2026 10:31:49.176 10   167.00
      10 167.00
      10 167.00
14/08/2026 10:29:48.466 28   167.00
      28 167.00
      28 167.00
14/08/2026 10:29:35.305 10   167.00
      10 167.00
      10 167.00
14/08/2026 10:29:05.981 40   167.00
      40 167.00
      40 167.00
14/08/2026 10:17:01.899 50   167.20
      50 167.20
      50 167.20
14/08/2026 10:16:00.826 35   167.60
      35 167.60
      35 167.60
14/08/2026 10:04:08.216 6   166.90
      6 166.90
      6 166.90
14/08/2026 10:02:47.990 180   166.50
      180 166.50
      180 166.50
14/08/2026 10:02:39.011 60   166.60
      60 166.60
      60 166.60
14/08/2026 10:02:12.167 60   166.90
      60 166.90
      60 166.90
14/08/2026 10:01:46.195 14   167.00
      14 167.00
      14 167.00
14/08/2026 09:51:17.347 30   166.60
      30 166.60
      30 166.60
14/08/2026 09:49:07.846 1   166.50
      1 166.50
      1 166.50
14/08/2026 09:39:44.784 30   167.40
      30 167.40
      30 167.40
14/08/2026 09:38:26.297 18   166.80
      8 166.80
      18 166.80
      10 166.80
14/08/2026 09:38:24.858 60   166.80
      60 166.80
      60 166.80
14/08/2026 09:38:21.714 60   166.70
      60 166.70
      60 166.70
14/08/2026 09:38:20.969 60   166.70
      60 166.70
      60 166.70
14/08/2026 09:33:53.182 60   166.40
      60 166.40
      60 166.40
14/08/2026 09:32:20.237 15   166.60
      15 166.60
      15 166.60
14/08/2026 09:32:11.836 20   166.70
      20 166.70
      20 166.70
14/08/2026 09:31:47.446 35   166.80
      35 166.80
      35 166.80
14/08/2026 09:31:32.136 10   167.00
      10 167.00
      10 167.00
14/08/2026 09:30:14.783 1   166.10
      1 166.10
      1 166.10
14/08/2026 09:24:07.968 25   164.80
      25 164.80
      25 164.80
14/08/2026 09:23:21.947 12   164.90
      12 164.90
      12 164.90
14/08/2026 09:23:21.918 14   165.00
      13 165.00
      14 165.00
      1 165.00
14/08/2026 09:23:04.667 40   165.00
      40 165.00
      10 165.00
      30 165.00
14/08/2026 09:21:20.542 10   165.50
      10 165.50
      10 165.50
14/08/2026 09:19:44.691 20   166.40
      20 166.40
      20 166.40
14/08/2026 09:19:26.612 20   165.70
      20 165.70
      20 165.70
14/08/2026 09:18:21.459 50   165.00
      50 165.00
      50 165.00
14/08/2026 09:17:49.698 60   165.10
      60 165.10
      60 165.10
14/08/2026 09:16:31.667 37   165.00
      37 165.00
      6 165.00
      6 165.00
      17 165.00
      8 165.00
14/08/2026 09:15:00.488 60   165.00
      15 165.00
      35 165.00
      10 165.00
      60 165.00
14/08/2026 09:12:57.219 15   165.20
      15 165.20
      15 165.20
14/08/2026 09:10:36.379 11   165.10
      11 165.10
      11 165.10
14/08/2026 09:09:50.100 10   165.30
      10 165.30
      10 165.30
14/08/2026 09:09:37.724 20   165.40
      20 165.40
      20 165.40
14/08/2026 09:08:21.668 5   165.90
      5 165.90
      5 165.90
14/08/2026 09:05:39.529 50   165.60
      50 165.60
      50 165.60
14/08/2026 09:05:11.884 5   165.60
      5 165.60
      5 165.60
14/08/2026 09:03:03.558 30   165.90
      15 165.90
      30 165.90
      15 165.90
14/08/2026 09:01:52.264 8   165.90
      8 165.90
      8 165.90
14/08/2026 09:01:36.671 35   165.60
      35 165.60
      35 165.60
14/08/2026 09:01:36.616 1   165.60
      1 165.60
      1 165.60
14/08/2026 09:01:36.014 1   166.10
      1 166.10
      1 166.10
14/08/2026 09:01:34.974 28   165.90
      28 165.90
      28 165.90
14/08/2026 09:01:34.899 36   165.90
      30 165.90
      6 165.90
      36 165.90
14/08/2026 09:01:33.547 899   167.00
      6 167.00
      899 167.00
      20 167.00
      43 167.00
      400 167.00
      400 167.00
      30 167.00
14/08/2026 09:01:28.335 77   165.80
      7 165.80
      10 165.80
      70 165.80
      40 165.80
      12 165.80
      3 165.80
      12 165.80
14/08/2026 09:01:25.745 40   165.80
      20 165.80
      15 165.80
      40 165.80
      5 165.80
14/08/2026 08:57:37.352 30   168.70
      30 168.70
      30 168.70
14/08/2026 08:50:35.203 35   168.70
      20 168.70
      35 168.70
      15 168.70
14/08/2026 08:45:28.678 1   169.40
      1 169.40
      1 169.40
14/08/2026 08:39:39.313 25   169.40
      25 169.40
      25 169.40
14/08/2026 08:37:14.835 5   169.40
      5 169.40
      5 169.40
14/08/2026 08:37:12.576 40   169.40
      40 169.40
      40 169.40
14/08/2026 08:35:45.001 55   169.40
      55 169.40
      40 169.40
      15 169.40
14/08/2026 08:26:25.623 40   168.60
      40 168.60
      25 168.60
      15 168.60
14/08/2026 08:26:25.493 5   168.60
      5 168.60
      5 168.60
14/08/2026 08:13:53.110 45   169.40
      45 169.40
      45 169.40
14/08/2026 08:13:33.964 55   169.00
      55 169.00
      15 169.00
      40 169.00
14/08/2026 08:13:20.342 1   169.00
      1 169.00
      1 169.00
14/08/2026 08:10:25.608 10   169.00
      10 169.00
      10 169.00
14/08/2026 08:07:52.497 35   168.30
      15 168.30
      35 168.30
      20 168.30
14/08/2026 08:00:12.309 1   169.00
      1 169.00
      1 169.00
14/08/2026 07:30:38.021 40   168.30
      40 168.30
      40 168.30
14/08/2026 07:30:07.756 30   169.10
      30 169.10
      30 169.10
14/08/2026 07:30:07.189 38   169.10
      35 169.10
      38 169.10
      3 169.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)