Aurubis AG

150

135

157.60

Date Time Volume Order Volume Price
02/10/2026 21:47:57.951 2   157.60
      2 157.60
      2 157.60
02/10/2026 21:45:29.642 47   157.50
      13 157.50
      34 157.50
      47 157.50
02/10/2026 21:44:38.505 53   156.90
      53 156.90
      33 156.90
      20 156.90
02/10/2026 20:29:09.686 3   156.20
      3 156.20
      3 156.20
02/10/2026 20:25:36.284 20   156.90
      20 156.90
      20 156.90
02/10/2026 20:13:42.146 9   156.20
      9 156.20
      9 156.20
02/10/2026 20:07:44.979 11   156.20
      11 156.20
      11 156.20
02/10/2026 19:47:21.191 3   156.20
      3 156.20
      3 156.20
02/10/2026 19:47:16.922 1   156.90
      1 156.90
      1 156.90
02/10/2026 18:44:39.416 30   156.60
      12 156.60
      18 156.60
      30 156.60
02/10/2026 18:38:00.363 7   156.10
      7 156.10
      7 156.10
02/10/2026 18:17:18.224 20   157.40
      20 157.40
      20 157.40
02/10/2026 18:12:44.088 32   157.30
      32 157.30
      32 157.30
02/10/2026 18:10:31.491 20   156.90
      20 156.90
      20 156.90
02/10/2026 18:10:30.321 40   156.90
      40 156.90
      40 156.90
02/10/2026 18:10:06.195 40   156.90
      40 156.90
      40 156.90
02/10/2026 18:08:21.133 50   155.80
      30 155.80
      50 155.80
      20 155.80
02/10/2026 17:40:56.830 15   156.90
      15 156.90
      15 156.90
02/10/2026 17:36:09.154 32   156.80
      8 156.80
      24 156.80
      32 156.80
02/10/2026 17:28:37.152 1   155.80
      1 155.80
      1 155.80
02/10/2026 17:15:32.458 40   155.70
      40 155.70
      40 155.70
02/10/2026 17:12:02.100 20   155.70
      20 155.70
      20 155.70
02/10/2026 17:09:31.140 15   155.50
      15 155.50
      15 155.50
02/10/2026 16:47:08.190 3   156.50
      3 156.50
      3 156.50
02/10/2026 16:40:28.115 1   156.20
      1 156.20
      1 156.20
02/10/2026 16:28:40.047 15   156.80
      15 156.80
      15 156.80
02/10/2026 16:24:42.342 1   156.80
      1 156.80
      1 156.80
02/10/2026 16:15:12.180 20   155.80
      20 155.80
      20 155.80
02/10/2026 16:14:23.451 20   155.50
      20 155.50
      20 155.50
02/10/2026 16:14:20.080 40   155.50
      40 155.50
      40 155.50
02/10/2026 16:14:17.250 40   155.50
      40 155.50
      40 155.50
02/10/2026 16:04:19.192 15   155.80
      15 155.80
      15 155.80
02/10/2026 15:59:05.135 30   155.80
      30 155.80
      30 155.80
02/10/2026 15:57:59.751 8   155.50
      8 155.50
      8 155.50
02/10/2026 15:52:22.210 7   155.40
      7 155.40
      7 155.40
02/10/2026 15:48:25.620 2   155.20
      2 155.20
      2 155.20
02/10/2026 15:47:10.893 5   155.20
      5 155.20
      5 155.20
02/10/2026 15:46:07.929 1   155.10
      1 155.10
      1 155.10
02/10/2026 15:36:59.842 1   154.40
      1 154.40
      1 154.40
02/10/2026 15:29:58.508 46   154.10
      46 154.10
      46 154.10
02/10/2026 15:24:35.824 15   154.00
      15 154.00
      15 154.00
02/10/2026 15:24:11.315 40   154.00
      40 154.00
      40 154.00
02/10/2026 15:23:55.683 35   154.30
      35 154.30
      35 154.30
02/10/2026 15:07:22.768 35   154.60
      35 154.60
      35 154.60
02/10/2026 15:01:01.371 16   155.00
      16 155.00
      16 155.00
02/10/2026 14:25:54.879 20   154.60
      20 154.60
      20 154.60
02/10/2026 14:11:38.347 20   154.70
      20 154.70
      20 154.70
02/10/2026 14:11:38.059 40   154.70
      40 154.70
      40 154.70
02/10/2026 14:11:12.646 40   154.70
      40 154.70
      40 154.70
02/10/2026 14:04:27.347 40   154.30
      40 154.30
      40 154.30
02/10/2026 14:01:33.420 16   154.60
      16 154.60
      16 154.60
02/10/2026 13:47:28.799 20   154.60
      20 154.60
      20 154.60
02/10/2026 13:46:20.957 40   154.70
      40 154.70
      40 154.70
02/10/2026 13:45:25.170 40   154.70
      40 154.70
      40 154.70
02/10/2026 13:44:00.721 40   154.70
      40 154.70
      40 154.70
02/10/2026 13:38:41.208 40   154.80
      40 154.80
      40 154.80
02/10/2026 13:38:39.360 113   154.90
      113 154.90
      113 154.90
02/10/2026 13:38:24.138 40   154.90
      40 154.90
      40 154.90
02/10/2026 13:37:08.195 40   154.90
      40 154.90
      40 154.90
02/10/2026 13:25:27.432 10   155.20
      10 155.20
      10 155.20
02/10/2026 12:44:51.903 30   154.90
      30 154.90
      30 154.90
02/10/2026 12:43:56.466 20   154.90
      20 154.90
      20 154.90
02/10/2026 12:42:18.101 1   154.80
      1 154.80
      1 154.80
02/10/2026 12:40:53.201 1   154.80
      1 154.80
      1 154.80
02/10/2026 12:23:45.750 12   154.00
      12 154.00
      12 154.00
02/10/2026 12:13:35.576 4   154.10
      4 154.10
      4 154.10
02/10/2026 11:55:24.385 10   154.70
      10 154.70
      10 154.70
02/10/2026 11:52:56.046 40   154.80
      40 154.80
      40 154.80
02/10/2026 11:52:55.765 20   154.80
      20 154.80
      20 154.80
02/10/2026 11:36:17.733 12   155.20
      12 155.20
      12 155.20
02/10/2026 11:35:54.409 30   155.20
      30 155.20
      30 155.20
02/10/2026 11:30:26.597 7   155.30
      7 155.30
      7 155.30
02/10/2026 11:27:43.701 15   155.60
      15 155.60
      15 155.60
02/10/2026 11:11:19.672 19   155.60
      19 155.60
      19 155.60
02/10/2026 11:07:03.258 25   155.40
      25 155.40
      25 155.40
02/10/2026 11:04:17.658 20   155.40
      20 155.40
      20 155.40
02/10/2026 11:04:13.305 40   155.40
      40 155.40
      40 155.40
02/10/2026 11:02:27.281 40   155.40
      40 155.40
      40 155.40
02/10/2026 11:01:18.844 15   155.50
      15 155.50
      15 155.50
02/10/2026 11:00:28.216 40   155.50
      40 155.50
      40 155.50
02/10/2026 10:59:03.957 40   155.60
      40 155.60
      40 155.60
02/10/2026 10:51:21.343 23   155.40
      23 155.40
      23 155.40
02/10/2026 10:51:05.284 40   155.50
      40 155.50
      40 155.50
02/10/2026 10:50:13.550 30   155.40
      30 155.40
      30 155.40
02/10/2026 10:44:01.835 20   155.50
      20 155.50
      20 155.50
02/10/2026 10:40:47.024 9   155.40
      9 155.40
      9 155.40
02/10/2026 10:38:08.957 20   155.40
      20 155.40
      20 155.40
02/10/2026 10:36:06.515 1   155.30
      1 155.30
      1 155.30
02/10/2026 10:23:11.156 40   155.00
      40 155.00
      40 155.00
02/10/2026 10:22:42.134 130   155.30
      130 155.30
      130 155.30
02/10/2026 10:20:11.161 40   155.20
      40 155.20
      40 155.20
02/10/2026 10:17:03.282 181   155.60
      181 155.60
      181 155.60
02/10/2026 10:16:54.769 40   155.70
      40 155.70
      40 155.70
02/10/2026 10:16:50.349 40   155.70
      40 155.70
      40 155.70
02/10/2026 10:11:05.222 15   156.20
      15 156.20
      15 156.20
02/10/2026 10:09:46.410 20   156.20
      20 156.20
      20 156.20
02/10/2026 10:09:17.990 25   156.30
      25 156.30
      25 156.30
02/10/2026 10:08:24.531 30   156.40
      30 156.40
      30 156.40
02/10/2026 09:47:03.111 7   155.40
      7 155.40
      7 155.40
02/10/2026 09:31:01.554 40   155.20
      40 155.20
      40 155.20
02/10/2026 09:30:48.590 10   155.20
      10 155.20
      10 155.20
02/10/2026 09:30:44.670 70   155.20
      70 155.20
      70 155.20
02/10/2026 09:30:16.436 2   155.20
      2 155.20
      2 155.20
02/10/2026 09:23:07.602 13   155.40
      13 155.40
      13 155.40
02/10/2026 09:18:28.046 32   155.30
      32 155.30
      32 155.30
02/10/2026 09:15:38.044 15   155.50
      15 155.50
      15 155.50
02/10/2026 09:12:45.810 1   155.70
      1 155.70
      1 155.70
02/10/2026 09:07:47.839 70   155.30
      70 155.30
      70 155.30
02/10/2026 09:05:57.878 15   154.50
      15 154.50
      15 154.50
02/10/2026 09:04:03.748 5   154.00
      5 154.00
      5 154.00
02/10/2026 09:01:37.311 40   153.70
      40 153.70
      40 153.70
02/10/2026 09:01:24.371 40   154.00
      40 154.00
      40 154.00
02/10/2026 09:01:24.066 10   154.00
      10 154.00
      10 154.00
02/10/2026 09:01:23.339 40   154.00
      40 154.00
      40 154.00
02/10/2026 09:01:23.028 10   154.00
      10 154.00
      10 154.00
02/10/2026 09:01:19.088 40   154.00
      40 154.00
      40 154.00
02/10/2026 09:01:18.791 10   154.00
      10 154.00
      10 154.00
02/10/2026 09:01:10.050 40   154.00
      40 154.00
      40 154.00
02/10/2026 08:54:16.654 40   154.20
      40 154.20
      8 154.20
      32 154.20
02/10/2026 08:26:45.391 40   154.20
      40 154.20
      40 154.20
02/10/2026 08:25:56.069 3   154.20
      3 154.20
      3 154.20
02/10/2026 08:18:43.627 18   153.80
      18 153.80
      18 153.80
02/10/2026 08:17:57.543 10   154.20
      10 154.20
      10 154.20
02/10/2026 08:16:26.322 7   154.20
      2 154.20
      7 154.20
      5 154.20
02/10/2026 08:11:02.095 40   154.00
      40 154.00
      40 154.00
02/10/2026 08:02:14.876 20   154.20
      20 154.20
      20 154.20
02/10/2026 08:01:36.799 40   154.20
      40 154.20
      40 154.20
02/10/2026 08:01:00.299 4   154.20
      4 154.20
      4 154.20
02/10/2026 07:46:25.536 6   153.80
      6 153.80
      6 153.80
02/10/2026 07:42:51.921 40   154.00
      40 154.00
      40 154.00
02/10/2026 07:32:19.021 40   154.00
      40 154.00
      40 154.00
02/10/2026 07:32:08.504 40   154.00
      40 154.00
      40 154.00
02/10/2026 07:32:07.935 121   154.00
      21 154.00
      100 154.00
      25 154.00
      50 154.00
      25 154.00
      21 154.00
02/10/2026 07:31:53.292 41   153.40
      40 153.40
      1 153.40
      41 153.40
02/10/2026 07:30:10.456 41   153.40
      1 153.40
      40 153.40
      38 153.40
      3 153.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)