Aurubis AG
- Information
- Last
- Buy
- Sell
258
225
175.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:51:32.648 | 6 | 175.90 | |
| 6 | 175.90 | |||
| 6 | 175.90 | |||
| 01/07/2026 | 21:45:04.847 | 11 | 175.90 | |
| 11 | 175.90 | |||
| 11 | 175.90 | |||
| 01/07/2026 | 21:44:24.521 | 45 | 175.80 | |
| 45 | 175.80 | |||
| 30 | 175.80 | |||
| 15 | 175.80 | |||
| 01/07/2026 | 21:28:12.376 | 1 | 175.80 | |
| 1 | 175.80 | |||
| 1 | 175.80 | |||
| 01/07/2026 | 21:28:12.007 | 4 | 175.50 | |
| 4 | 175.50 | |||
| 4 | 175.50 | |||
| 01/07/2026 | 21:23:25.720 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 01/07/2026 | 21:23:25.341 | 5 | 175.90 | |
| 5 | 175.90 | |||
| 5 | 175.90 | |||
| 01/07/2026 | 20:57:12.158 | 2 | 176.10 | |
| 2 | 176.10 | |||
| 2 | 176.10 | |||
| 01/07/2026 | 20:57:11.765 | 11 | 175.40 | |
| 11 | 175.40 | |||
| 11 | 175.40 | |||
| 01/07/2026 | 20:50:00.418 | 1 | 176.10 | |
| 1 | 176.10 | |||
| 1 | 176.10 | |||
| 01/07/2026 | 20:25:13.652 | 25 | 175.50 | |
| 25 | 175.50 | |||
| 15 | 175.50 | |||
| 10 | 175.50 | |||
| 01/07/2026 | 20:25:02.145 | 5 | 176.40 | |
| 5 | 176.40 | |||
| 5 | 176.40 | |||
| 01/07/2026 | 20:14:17.375 | 2 | 176.50 | |
| 2 | 176.50 | |||
| 2 | 176.50 | |||
| 01/07/2026 | 19:59:26.254 | 50 | 176.50 | |
| 25 | 176.50 | |||
| 50 | 176.50 | |||
| 25 | 176.50 | |||
| 01/07/2026 | 19:30:21.455 | 4 | 176.70 | |
| 4 | 176.70 | |||
| 4 | 176.70 | |||
| 01/07/2026 | 18:55:12.270 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 01/07/2026 | 18:52:16.263 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 01/07/2026 | 18:52:03.663 | 26 | 175.60 | |
| 25 | 175.60 | |||
| 26 | 175.60 | |||
| 1 | 175.60 | |||
| 01/07/2026 | 18:43:55.654 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 01/07/2026 | 18:35:57.436 | 15 | 176.70 | |
| 15 | 176.70 | |||
| 15 | 176.70 | |||
| 01/07/2026 | 17:59:44.994 | 1 | 176.50 | |
| 1 | 176.50 | |||
| 1 | 176.50 | |||
| 01/07/2026 | 17:56:20.600 | 2 | 176.50 | |
| 2 | 176.50 | |||
| 2 | 176.50 | |||
| 01/07/2026 | 17:46:23.547 | 1 | 175.50 | |
| 1 | 175.50 | |||
| 1 | 175.50 | |||
| 01/07/2026 | 17:41:17.242 | 10 | 175.50 | |
| 10 | 175.50 | |||
| 10 | 175.50 | |||
| 01/07/2026 | 17:41:13.470 | 22 | 175.50 | |
| 22 | 175.50 | |||
| 22 | 175.50 | |||
| 01/07/2026 | 17:26:11.724 | 3 | 176.60 | |
| 3 | 176.60 | |||
| 3 | 176.60 | |||
| 01/07/2026 | 17:19:46.033 | 11 | 176.50 | |
| 11 | 176.50 | |||
| 11 | 176.50 | |||
| 01/07/2026 | 17:04:18.268 | 12 | 176.40 | |
| 12 | 176.40 | |||
| 12 | 176.40 | |||
| 01/07/2026 | 16:50:13.255 | 14 | 175.90 | |
| 14 | 175.90 | |||
| 14 | 175.90 | |||
| 01/07/2026 | 16:49:19.548 | 60 | 175.90 | |
| 60 | 175.90 | |||
| 60 | 175.90 | |||
| 01/07/2026 | 16:34:49.806 | 60 | 177.60 | |
| 60 | 177.60 | |||
| 60 | 177.60 | |||
| 01/07/2026 | 16:31:49.562 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 01/07/2026 | 16:28:48.278 | 50 | 177.40 | |
| 50 | 177.40 | |||
| 50 | 177.40 | |||
| 01/07/2026 | 16:26:58.067 | 7 | 177.70 | |
| 7 | 177.70 | |||
| 7 | 177.70 | |||
| 01/07/2026 | 16:26:47.877 | 56 | 177.90 | |
| 56 | 177.90 | |||
| 56 | 177.90 | |||
| 01/07/2026 | 16:20:59.606 | 50 | 177.90 | |
| 50 | 177.90 | |||
| 50 | 177.90 | |||
| 01/07/2026 | 16:20:26.039 | 3 | 178.10 | |
| 3 | 178.10 | |||
| 3 | 178.10 | |||
| 01/07/2026 | 16:00:05.294 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 01/07/2026 | 15:47:09.021 | 60 | 177.60 | |
| 60 | 177.60 | |||
| 60 | 177.60 | |||
| 01/07/2026 | 15:46:49.940 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 01/07/2026 | 15:46:32.584 | 2 | 177.40 | |
| 2 | 177.40 | |||
| 2 | 177.40 | |||
| 01/07/2026 | 15:46:19.717 | 10 | 177.80 | |
| 10 | 177.80 | |||
| 10 | 177.80 | |||
| 01/07/2026 | 15:46:14.508 | 40 | 177.70 | |
| 40 | 177.70 | |||
| 40 | 177.70 | |||
| 01/07/2026 | 15:39:31.739 | 13 | 175.50 | |
| 13 | 175.50 | |||
| 13 | 175.50 | |||
| 01/07/2026 | 15:36:01.290 | 41 | 174.90 | |
| 41 | 174.90 | |||
| 41 | 174.90 | |||
| 01/07/2026 | 15:33:27.141 | 30 | 175.20 | |
| 30 | 175.20 | |||
| 30 | 175.20 | |||
| 01/07/2026 | 15:27:12.860 | 17 | 174.70 | |
| 17 | 174.70 | |||
| 17 | 174.70 | |||
| 01/07/2026 | 15:15:23.739 | 5 | 173.40 | |
| 5 | 173.40 | |||
| 5 | 173.40 | |||
| 01/07/2026 | 15:14:10.823 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 01/07/2026 | 15:04:08.849 | 30 | 173.50 | |
| 30 | 173.50 | |||
| 30 | 173.50 | |||
| 01/07/2026 | 15:01:46.016 | 20 | 173.80 | |
| 20 | 173.80 | |||
| 20 | 173.80 | |||
| 01/07/2026 | 14:53:19.322 | 10 | 173.70 | |
| 10 | 173.70 | |||
| 10 | 173.70 | |||
| 01/07/2026 | 14:53:16.371 | 490 | 173.70 | |
| 490 | 173.70 | |||
| 490 | 173.70 | |||
| 01/07/2026 | 14:48:08.739 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2026 | 14:44:54.643 | 40 | 174.30 | |
| 40 | 174.30 | |||
| 40 | 174.30 | |||
| 01/07/2026 | 14:44:25.812 | 60 | 174.30 | |
| 60 | 174.30 | |||
| 60 | 174.30 | |||
| 01/07/2026 | 14:32:24.223 | 60 | 174.30 | |
| 60 | 174.30 | |||
| 60 | 174.30 | |||
| 01/07/2026 | 14:31:31.680 | 50 | 174.10 | |
| 50 | 174.10 | |||
| 50 | 174.10 | |||
| 01/07/2026 | 14:28:50.672 | 3 | 174.50 | |
| 3 | 174.50 | |||
| 3 | 174.50 | |||
| 01/07/2026 | 14:27:26.050 | 5 | 175.10 | |
| 5 | 175.10 | |||
| 5 | 175.10 | |||
| 01/07/2026 | 14:20:27.595 | 60 | 175.80 | |
| 60 | 175.80 | |||
| 60 | 175.80 | |||
| 01/07/2026 | 14:14:25.780 | 25 | 175.20 | |
| 25 | 175.20 | |||
| 25 | 175.20 | |||
| 01/07/2026 | 14:10:53.047 | 15 | 175.10 | |
| 15 | 175.10 | |||
| 15 | 175.10 | |||
| 01/07/2026 | 14:06:32.219 | 10 | 175.10 | |
| 10 | 175.10 | |||
| 10 | 175.10 | |||
| 01/07/2026 | 14:04:27.937 | 1 | 174.50 | |
| 1 | 174.50 | |||
| 1 | 174.50 | |||
| 01/07/2026 | 13:48:34.234 | 23 | 174.80 | |
| 23 | 174.80 | |||
| 23 | 174.80 | |||
| 01/07/2026 | 13:43:13.912 | 28 | 174.40 | |
| 28 | 174.40 | |||
| 28 | 174.40 | |||
| 01/07/2026 | 13:41:31.162 | 15 | 174.60 | |
| 15 | 174.60 | |||
| 15 | 174.60 | |||
| 01/07/2026 | 13:36:41.284 | 25 | 175.30 | |
| 25 | 175.30 | |||
| 25 | 175.30 | |||
| 01/07/2026 | 13:33:50.361 | 20 | 175.40 | |
| 20 | 175.40 | |||
| 20 | 175.40 | |||
| 01/07/2026 | 13:31:38.171 | 4 | 175.10 | |
| 4 | 175.10 | |||
| 4 | 175.10 | |||
| 01/07/2026 | 13:25:41.796 | 7 | 175.50 | |
| 7 | 175.50 | |||
| 7 | 175.50 | |||
| 01/07/2026 | 13:22:34.740 | 40 | 175.20 | |
| 40 | 175.20 | |||
| 40 | 175.20 | |||
| 01/07/2026 | 13:16:01.760 | 20 | 173.80 | |
| 20 | 173.80 | |||
| 20 | 173.80 | |||
| 01/07/2026 | 13:08:50.791 | 5 | 173.50 | |
| 5 | 173.50 | |||
| 5 | 173.50 | |||
| 01/07/2026 | 13:07:32.936 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 01/07/2026 | 13:02:12.363 | 60 | 173.30 | |
| 60 | 173.30 | |||
| 60 | 173.30 | |||
| 01/07/2026 | 13:01:00.360 | 55 | 173.30 | |
| 15 | 173.30 | |||
| 40 | 173.30 | |||
| 55 | 173.30 | |||
| 01/07/2026 | 13:00:16.592 | 54 | 173.10 | |
| 54 | 173.10 | |||
| 54 | 173.10 | |||
| 01/07/2026 | 13:00:12.652 | 50 | 173.10 | |
| 50 | 173.10 | |||
| 50 | 173.10 | |||
| 01/07/2026 | 13:00:07.211 | 340 | 173.10 | |
| 340 | 173.10 | |||
| 340 | 173.10 | |||
| 01/07/2026 | 12:58:44.351 | 60 | 173.40 | |
| 60 | 173.40 | |||
| 60 | 173.40 | |||
| 01/07/2026 | 12:52:22.613 | 1 | 173.30 | |
| 1 | 173.30 | |||
| 1 | 173.30 | |||
| 01/07/2026 | 12:49:34.954 | 440 | 173.50 | |
| 440 | 173.50 | |||
| 440 | 173.50 | |||
| 01/07/2026 | 12:49:00.353 | 50 | 173.50 | |
| 50 | 173.50 | |||
| 50 | 173.50 | |||
| 01/07/2026 | 12:48:02.662 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 01/07/2026 | 12:47:03.858 | 60 | 173.30 | |
| 60 | 173.30 | |||
| 60 | 173.30 | |||
| 01/07/2026 | 12:44:18.654 | 12 | 173.70 | |
| 12 | 173.70 | |||
| 12 | 173.70 | |||
| 01/07/2026 | 12:42:15.523 | 40 | 173.90 | |
| 40 | 173.90 | |||
| 40 | 173.90 | |||
| 01/07/2026 | 12:42:15.426 | 60 | 173.90 | |
| 60 | 173.90 | |||
| 60 | 173.90 | |||
| 01/07/2026 | 12:42:15.373 | 35 | 174.00 | |
| 35 | 174.00 | |||
| 35 | 174.00 | |||
| 01/07/2026 | 12:42:15.229 | 60 | 174.00 | |
| 60 | 174.00 | |||
| 60 | 174.00 | |||
| 01/07/2026 | 12:42:15.055 | 60 | 174.00 | |
| 60 | 174.00 | |||
| 60 | 174.00 | |||
| 01/07/2026 | 12:42:14.882 | 60 | 174.00 | |
| 60 | 174.00 | |||
| 60 | 174.00 | |||
| 01/07/2026 | 12:41:40.324 | 60 | 174.00 | |
| 60 | 174.00 | |||
| 60 | 174.00 | |||
| 01/07/2026 | 12:39:08.689 | 60 | 174.00 | |
| 6 | 174.00 | |||
| 10 | 174.00 | |||
| 60 | 174.00 | |||
| 44 | 174.00 | |||
| 01/07/2026 | 12:37:44.354 | 1 840 | 174.10 | |
| 1 840 | 174.10 | |||
| 1 840 | 174.10 | |||
| 01/07/2026 | 12:36:24.699 | 50 | 174.10 | |
| 50 | 174.10 | |||
| 50 | 174.10 | |||
| 01/07/2026 | 12:34:57.402 | 60 | 174.20 | |
| 60 | 174.20 | |||
| 60 | 174.20 | |||
| 01/07/2026 | 12:34:54.646 | 60 | 174.10 | |
| 60 | 174.10 | |||
| 60 | 174.10 | |||
| 01/07/2026 | 12:33:48.378 | 29 | 174.20 | |
| 29 | 174.20 | |||
| 29 | 174.20 | |||
| 01/07/2026 | 12:30:20.430 | 22 | 174.40 | |
| 22 | 174.40 | |||
| 22 | 174.40 | |||
| 01/07/2026 | 12:30:12.472 | 9 | 174.30 | |
| 9 | 174.30 | |||
| 9 | 174.30 | |||
| 01/07/2026 | 12:26:14.585 | 50 | 174.10 | |
| 50 | 174.10 | |||
| 50 | 174.10 | |||
| 01/07/2026 | 12:25:56.771 | 40 | 174.20 | |
| 40 | 174.20 | |||
| 40 | 174.20 | |||
| 01/07/2026 | 12:19:29.303 | 2 | 174.40 | |
| 2 | 174.40 | |||
| 2 | 174.40 | |||
| 01/07/2026 | 12:18:06.686 | 20 | 174.40 | |
| 20 | 174.40 | |||
| 20 | 174.40 | |||
| 01/07/2026 | 12:17:14.830 | 60 | 174.20 | |
| 60 | 174.20 | |||
| 60 | 174.20 | |||
| 01/07/2026 | 12:16:09.674 | 8 | 174.50 | |
| 8 | 174.50 | |||
| 8 | 174.50 | |||
| 01/07/2026 | 12:11:01.600 | 10 | 174.60 | |
| 10 | 174.60 | |||
| 10 | 174.60 | |||
| 01/07/2026 | 12:09:04.672 | 15 | 174.60 | |
| 15 | 174.60 | |||
| 15 | 174.60 | |||
| 01/07/2026 | 12:01:12.121 | 7 | 174.70 | |
| 7 | 174.70 | |||
| 7 | 174.70 | |||
| 01/07/2026 | 12:00:49.629 | 15 | 175.00 | |
| 5 | 175.00 | |||
| 15 | 175.00 | |||
| 10 | 175.00 | |||
| 01/07/2026 | 11:58:47.638 | 30 | 175.00 | |
| 30 | 175.00 | |||
| 30 | 175.00 | |||
| 01/07/2026 | 11:58:12.780 | 40 | 174.90 | |
| 40 | 174.90 | |||
| 40 | 174.90 | |||
| 01/07/2026 | 11:57:12.086 | 10 | 175.00 | |
| 10 | 175.00 | |||
| 10 | 175.00 | |||
| 01/07/2026 | 11:56:24.453 | 60 | 175.10 | |
| 60 | 175.10 | |||
| 60 | 175.10 | |||
| 01/07/2026 | 11:52:12.735 | 60 | 175.20 | |
| 60 | 175.20 | |||
| 60 | 175.20 | |||
| 01/07/2026 | 11:51:36.713 | 40 | 175.00 | |
| 40 | 175.00 | |||
| 40 | 175.00 | |||
| 01/07/2026 | 11:51:29.991 | 60 | 175.10 | |
| 60 | 175.10 | |||
| 60 | 175.10 | |||
| 01/07/2026 | 11:49:03.494 | 28 | 175.10 | |
| 28 | 175.10 | |||
| 28 | 175.10 | |||
| 01/07/2026 | 11:36:48.463 | 40 | 175.30 | |
| 40 | 175.30 | |||
| 40 | 175.30 | |||
| 01/07/2026 | 11:36:32.850 | 40 | 175.10 | |
| 40 | 175.10 | |||
| 40 | 175.10 | |||
| 01/07/2026 | 11:32:57.261 | 50 | 175.20 | |
| 50 | 175.20 | |||
| 50 | 175.20 | |||
| 01/07/2026 | 11:31:50.258 | 10 | 175.40 | |
| 10 | 175.40 | |||
| 10 | 175.40 | |||
| 01/07/2026 | 11:26:11.211 | 15 | 174.70 | |
| 15 | 174.70 | |||
| 15 | 174.70 | |||
| 01/07/2026 | 11:23:45.918 | 60 | 174.80 | |
| 60 | 174.80 | |||
| 60 | 174.80 | |||
| 01/07/2026 | 11:23:42.229 | 60 | 174.80 | |
| 60 | 174.80 | |||
| 60 | 174.80 | |||
| 01/07/2026 | 11:23:09.539 | 60 | 174.80 | |
| 60 | 174.80 | |||
| 60 | 174.80 | |||
| 01/07/2026 | 11:22:27.237 | 60 | 174.60 | |
| 60 | 174.60 | |||
| 60 | 174.60 | |||
| 01/07/2026 | 11:21:20.243 | 30 | 174.40 | |
| 30 | 174.40 | |||
| 30 | 174.40 | |||
| 01/07/2026 | 11:18:59.494 | 15 | 174.80 | |
| 15 | 174.80 | |||
| 15 | 174.80 | |||
| 01/07/2026 | 11:18:01.938 | 20 | 174.60 | |
| 20 | 174.60 | |||
| 20 | 174.60 | |||
| 01/07/2026 | 11:17:34.655 | 30 | 174.60 | |
| 30 | 174.60 | |||
| 30 | 174.60 | |||
| 01/07/2026 | 11:16:51.543 | 1 | 174.80 | |
| 1 | 174.80 | |||
| 1 | 174.80 | |||
| 01/07/2026 | 11:16:23.162 | 1 | 174.70 | |
| 1 | 174.70 | |||
| 1 | 174.70 | |||
| 01/07/2026 | 11:14:26.677 | 25 | 175.00 | |
| 25 | 175.00 | |||
| 25 | 175.00 | |||
| 01/07/2026 | 11:13:56.064 | 30 | 174.80 | |
| 30 | 174.80 | |||
| 30 | 174.80 | |||
| 01/07/2026 | 11:13:31.134 | 10 | 174.70 | |
| 10 | 174.70 | |||
| 10 | 174.70 | |||
| 01/07/2026 | 11:07:55.844 | 5 | 174.10 | |
| 5 | 174.10 | |||
| 5 | 174.10 | |||
| 01/07/2026 | 11:07:49.876 | 30 | 174.10 | |
| 30 | 174.10 | |||
| 30 | 174.10 | |||
| 01/07/2026 | 11:03:43.551 | 1 | 174.10 | |
| 1 | 174.10 | |||
| 1 | 174.10 | |||
| 01/07/2026 | 11:01:26.693 | 20 | 174.50 | |
| 20 | 174.50 | |||
| 20 | 174.50 | |||
| 01/07/2026 | 11:00:40.588 | 30 | 174.50 | |
| 30 | 174.50 | |||
| 30 | 174.50 | |||
| 01/07/2026 | 10:57:34.205 | 25 | 174.50 | |
| 25 | 174.50 | |||
| 25 | 174.50 | |||
| 01/07/2026 | 10:54:14.729 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 01/07/2026 | 10:52:38.253 | 5 | 173.90 | |
| 5 | 173.90 | |||
| 5 | 173.90 | |||
| 01/07/2026 | 10:51:16.196 | 1 | 174.20 | |
| 1 | 174.20 | |||
| 1 | 174.20 | |||
| 01/07/2026 | 10:49:22.710 | 15 | 173.80 | |
| 15 | 173.80 | |||
| 15 | 173.80 | |||
| 01/07/2026 | 10:47:17.534 | 10 | 174.10 | |
| 10 | 174.10 | |||
| 10 | 174.10 | |||
| 01/07/2026 | 10:46:36.198 | 9 | 174.20 | |
| 9 | 174.20 | |||
| 9 | 174.20 | |||
| 01/07/2026 | 10:46:06.908 | 10 | 174.50 | |
| 10 | 174.50 | |||
| 10 | 174.50 | |||
| 01/07/2026 | 10:45:26.885 | 30 | 174.40 | |
| 30 | 174.40 | |||
| 30 | 174.40 | |||
| 01/07/2026 | 10:43:16.026 | 50 | 174.30 | |
| 50 | 174.30 | |||
| 50 | 174.30 | |||
| 01/07/2026 | 10:42:55.346 | 2 | 174.30 | |
| 2 | 174.30 | |||
| 2 | 174.30 | |||
| 01/07/2026 | 10:42:11.586 | 10 | 174.20 | |
| 10 | 174.20 | |||
| 10 | 174.20 | |||
| 01/07/2026 | 10:35:49.561 | 50 | 174.10 | |
| 50 | 174.10 | |||
| 50 | 174.10 | |||
| 01/07/2026 | 10:32:49.437 | 10 | 173.50 | |
| 10 | 173.50 | |||
| 10 | 173.50 | |||
| 01/07/2026 | 10:32:27.440 | 3 | 173.80 | |
| 3 | 173.80 | |||
| 3 | 173.80 | |||
| 01/07/2026 | 10:30:42.204 | 40 | 174.80 | |
| 40 | 174.80 | |||
| 40 | 174.80 | |||
| 01/07/2026 | 10:30:20.961 | 60 | 174.80 | |
| 60 | 174.80 | |||
| 60 | 174.80 | |||
| 01/07/2026 | 10:30:12.014 | 16 | 174.70 | |
| 16 | 174.70 | |||
| 16 | 174.70 | |||
| 01/07/2026 | 10:30:09.895 | 599 | 174.10 | |
| 100 | 174.10 | |||
| 7 | 174.10 | |||
| 592 | 174.10 | |||
| 5 | 174.10 | |||
| 6 | 174.10 | |||
| 20 | 174.10 | |||
| 99 | 174.10 | |||
| 197 | 174.10 | |||
| 4 | 174.10 | |||
| 11 | 174.10 | |||
| 140 | 174.10 | |||
| 17 | 174.10 | |||
| 01/07/2026 | 10:30:01.978 | 60 | 174.60 | |
| 40 | 174.60 | |||
| 20 | 174.60 | |||
| 60 | 174.60 | |||
| 01/07/2026 | 10:26:47.923 | 50 | 175.80 | |
| 50 | 175.80 | |||
| 50 | 175.80 | |||
| 01/07/2026 | 10:26:43.208 | 5 | 175.50 | |
| 5 | 175.50 | |||
| 5 | 175.50 | |||
| 01/07/2026 | 10:24:21.525 | 6 | 175.30 | |
| 6 | 175.30 | |||
| 6 | 175.30 | |||
| 01/07/2026 | 10:22:16.977 | 50 | 175.20 | |
| 50 | 175.20 | |||
| 50 | 175.20 | |||
| 01/07/2026 | 10:22:15.653 | 24 | 175.10 | |
| 24 | 175.10 | |||
| 24 | 175.10 | |||
| 01/07/2026 | 10:21:20.110 | 60 | 175.50 | |
| 60 | 175.50 | |||
| 60 | 175.50 | |||
| 01/07/2026 | 10:21:19.890 | 3 | 175.50 | |
| 3 | 175.50 | |||
| 3 | 175.50 | |||
| 01/07/2026 | 10:21:19.805 | 7 | 175.60 | |
| 7 | 175.60 | |||
| 7 | 175.60 | |||
| 01/07/2026 | 10:20:23.477 | 2 | 175.70 | |
| 2 | 175.70 | |||
| 2 | 175.70 | |||
| 01/07/2026 | 10:17:18.463 | 3 | 176.10 | |
| 3 | 176.10 | |||
| 3 | 176.10 | |||
| 01/07/2026 | 10:17:01.217 | 1 | 176.20 | |
| 1 | 176.20 | |||
| 1 | 176.20 | |||
| 01/07/2026 | 10:14:15.875 | 55 | 176.60 | |
| 55 | 176.60 | |||
| 55 | 176.60 | |||
| 01/07/2026 | 10:13:13.914 | 36 | 176.70 | |
| 36 | 176.70 | |||
| 36 | 176.70 | |||
| 01/07/2026 | 10:13:01.940 | 50 | 176.60 | |
| 50 | 176.60 | |||
| 50 | 176.60 | |||
| 01/07/2026 | 10:12:38.896 | 40 | 176.10 | |
| 40 | 176.10 | |||
| 40 | 176.10 | |||
| 01/07/2026 | 10:11:54.047 | 60 | 176.10 | |
| 60 | 176.10 | |||
| 60 | 176.10 | |||
| 01/07/2026 | 10:11:38.789 | 5 | 175.90 | |
| 5 | 175.90 | |||
| 5 | 175.90 | |||
| 01/07/2026 | 10:07:58.715 | 3 | 176.30 | |
| 3 | 176.30 | |||
| 3 | 176.30 | |||
| 01/07/2026 | 10:03:22.593 | 10 | 176.50 | |
| 10 | 176.50 | |||
| 10 | 176.50 | |||
| 01/07/2026 | 10:01:17.522 | 15 | 177.00 | |
| 15 | 177.00 | |||
| 15 | 177.00 | |||
| 01/07/2026 | 09:58:41.667 | 21 | 177.10 | |
| 21 | 177.10 | |||
| 21 | 177.10 | |||
| 01/07/2026 | 09:58:16.370 | 36 | 177.10 | |
| 36 | 177.10 | |||
| 36 | 177.10 | |||
| 01/07/2026 | 09:56:15.228 | 56 | 177.30 | |
| 56 | 177.30 | |||
| 56 | 177.30 | |||
| 01/07/2026 | 09:51:05.352 | 10 | 177.20 | |
| 10 | 177.20 | |||
| 10 | 177.20 | |||
| 01/07/2026 | 09:51:01.734 | 20 | 177.40 | |
| 20 | 177.40 | |||
| 20 | 177.40 | |||
| 01/07/2026 | 09:44:24.447 | 60 | 177.40 | |
| 60 | 177.40 | |||
| 10 | 177.40 | |||
| 50 | 177.40 | |||
| 01/07/2026 | 09:39:27.647 | 36 | 177.00 | |
| 36 | 177.00 | |||
| 36 | 177.00 | |||
| 01/07/2026 | 09:33:19.402 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 01/07/2026 | 09:30:38.265 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 01/07/2026 | 09:30:18.674 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 01/07/2026 | 09:30:08.450 | 18 | 178.10 | |
| 18 | 178.10 | |||
| 18 | 178.10 | |||
| 01/07/2026 | 09:22:46.241 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 01/07/2026 | 09:19:13.122 | 40 | 177.60 | |
| 40 | 177.60 | |||
| 40 | 177.60 | |||
| 01/07/2026 | 09:18:52.249 | 40 | 177.10 | |
| 40 | 177.10 | |||
| 40 | 177.10 | |||
| 01/07/2026 | 09:14:12.671 | 60 | 176.60 | |
| 8 | 176.60 | |||
| 25 | 176.60 | |||
| 60 | 176.60 | |||
| 15 | 176.60 | |||
| 12 | 176.60 | |||
| 01/07/2026 | 09:07:06.267 | 190 | 177.70 | |
| 8 | 177.70 | |||
| 182 | 177.70 | |||
| 190 | 177.70 | |||
| 01/07/2026 | 09:06:43.793 | 60 | 178.00 | |
| 60 | 178.00 | |||
| 60 | 178.00 | |||
| 01/07/2026 | 09:03:09.652 | 30 | 177.80 | |
| 30 | 177.80 | |||
| 30 | 177.80 | |||
| 01/07/2026 | 09:03:04.809 | 40 | 177.80 | |
| 40 | 177.80 | |||
| 40 | 177.80 | |||
| 01/07/2026 | 09:03:04.705 | 10 | 177.80 | |
| 6 | 177.80 | |||
| 4 | 177.80 | |||
| 10 | 177.80 | |||
| 01/07/2026 | 09:02:58.004 | 40 | 178.50 | |
| 40 | 178.50 | |||
| 40 | 178.50 | |||
| 01/07/2026 | 09:01:55.056 | 60 | 178.50 | |
| 60 | 178.50 | |||
| 60 | 178.50 | |||
| 01/07/2026 | 09:00:38.784 | 22 | 178.20 | |
| 22 | 178.20 | |||
| 22 | 178.20 | |||
| 01/07/2026 | 09:00:38.701 | 58 | 178.20 | |
| 58 | 178.20 | |||
| 58 | 178.20 | |||
| 01/07/2026 | 09:00:37.781 | 60 | 178.20 | |
| 38 | 178.20 | |||
| 60 | 178.20 | |||
| 22 | 178.20 | |||
| 01/07/2026 | 09:00:37.652 | 60 | 178.20 | |
| 60 | 178.20 | |||
| 60 | 178.20 | |||
| 01/07/2026 | 09:00:37.543 | 60 | 178.20 | |
| 60 | 178.20 | |||
| 60 | 178.20 | |||
| 01/07/2026 | 09:00:37.381 | 60 | 178.20 | |
| 60 | 178.20 | |||
| 60 | 178.20 | |||
| 01/07/2026 | 09:00:37.270 | 82 | 178.20 | |
| 22 | 178.20 | |||
| 82 | 178.20 | |||
| 60 | 178.20 | |||
| 01/07/2026 | 09:00:37.097 | 45 | 178.80 | |
| 8 | 178.80 | |||
| 45 | 178.80 | |||
| 6 | 178.80 | |||
| 2 | 178.80 | |||
| 1 | 178.80 | |||
| 3 | 178.80 | |||
| 25 | 178.80 | |||
| 01/07/2026 | 09:00:33.595 | 100 | 180.50 | |
| 100 | 180.50 | |||
| 100 | 180.50 | |||
| 01/07/2026 | 09:00:22.482 | 40 | 180.40 | |
| 40 | 180.40 | |||
| 40 | 180.40 | |||
| 01/07/2026 | 08:55:46.720 | 12 | 180.60 | |
| 12 | 180.60 | |||
| 12 | 180.60 | |||
| 01/07/2026 | 08:54:00.846 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 01/07/2026 | 08:18:51.315 | 15 | 180.60 | |
| 15 | 180.60 | |||
| 15 | 180.60 | |||
| 01/07/2026 | 08:10:17.573 | 20 | 181.40 | |
| 20 | 181.40 | |||
| 20 | 181.40 | |||
| 01/07/2026 | 08:10:05.222 | 30 | 181.40 | |
| 30 | 181.40 | |||
| 30 | 181.40 | |||
| 01/07/2026 | 08:08:18.104 | 3 | 181.40 | |
| 3 | 181.40 | |||
| 3 | 181.40 | |||
| 01/07/2026 | 08:00:15.902 | 57 | 181.40 | |
| 29 | 181.40 | |||
| 25 | 181.40 | |||
| 57 | 181.40 | |||
| 3 | 181.40 | |||
| 01/07/2026 | 07:37:38.374 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 01/07/2026 | 07:30:21.613 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00