Aurubis AG

54

16

171.60

Date Time Volume Order Volume Price
16/02/2026 08:29:58.408 6   171.60
      6 171.60
      6 171.60
16/02/2026 08:25:07.508 10   171.90
      10 171.90
      10 171.90
16/02/2026 08:24:48.570 20   171.90
      20 171.90
      20 171.90
16/02/2026 08:22:22.537 30   171.90
      30 171.90
      10 171.90
      20 171.90
16/02/2026 08:15:07.603 10   171.90
      10 171.90
      10 171.90
16/02/2026 08:13:18.725 20   171.30
      20 171.30
      20 171.30
16/02/2026 08:11:59.319 100   171.50
      45 171.50
      50 171.50
      100 171.50
      2 171.50
      3 171.50
16/02/2026 08:08:30.067 5   171.60
      5 171.60
      5 171.60
16/02/2026 08:00:57.299 1   171.60
      1 171.60
      1 171.60
16/02/2026 08:00:51.485 1   171.90
      1 171.90
      1 171.90
16/02/2026 08:00:30.613 8   171.90
      8 171.90
      8 171.90
16/02/2026 07:52:44.921 20   171.90
      20 171.90
      20 171.90
16/02/2026 07:50:05.926 5   171.90
      5 171.90
      5 171.90
16/02/2026 07:42:50.370 12   171.30
      12 171.30
      7 171.30
      5 171.30
16/02/2026 07:35:15.046 184   171.90
      184 171.90
      184 171.90
16/02/2026 07:34:04.955 608   171.90
      18 171.90
      29 171.90
      20 171.90
      10 171.90
      39 171.90
      1 171.90
      4 171.90
      25 171.90
      120 171.90
      3 171.90
      8 171.90
      29 171.90
      10 171.90
      70 171.90
      24 171.90
      180 171.90
      32 171.90
      100 171.90
      32 171.90
      11 171.90
      150 171.90
      100 171.90
      22 171.90
      3 171.90
      58 171.90
      31 171.90
      40 171.90
      10 171.90
      23 171.90
      6 171.90
      8 171.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)