Merck KGaA

153

127

109.45

Date Time Volume Order Volume Price
02/04/2026 21:28:01.878 7   109.45
      2 109.45
      5 109.45
      7 109.45
02/04/2026 21:20:03.017 100   110.50
      10 110.50
      18 110.50
      62 110.50
      10 110.50
      100 110.50
02/04/2026 20:16:27.848 6   110.45
      6 110.45
      6 110.45
02/04/2026 20:05:13.478 20   109.65
      10 109.65
      10 109.65
      20 109.65
02/04/2026 19:57:39.066 2   109.65
      2 109.65
      2 109.65
02/04/2026 19:57:38.699 14   110.40
      14 110.40
      14 110.40
02/04/2026 19:37:00.330 1   109.60
      1 109.60
      1 109.60
02/04/2026 19:28:15.108 10   110.35
      10 110.35
      10 110.35
02/04/2026 18:38:12.310 1   109.30
      1 109.30
      1 109.30
02/04/2026 18:24:06.365 5   110.20
      5 110.20
      5 110.20
02/04/2026 18:09:55.329 50   110.00
      10 110.00
      50 110.00
      20 110.00
      20 110.00
02/04/2026 17:54:03.999 1   109.80
      1 109.80
      1 109.80
02/04/2026 17:43:05.042 34   109.25
      34 109.25
      4 109.25
      10 109.25
      20 109.25
02/04/2026 17:41:56.031 1   109.25
      1 109.25
      1 109.25
02/04/2026 17:32:53.979 5   109.00
      5 109.00
      5 109.00
02/04/2026 17:24:10.271 30   109.20
      30 109.20
      30 109.20
02/04/2026 17:24:00.576 27   109.20
      27 109.20
      27 109.20
02/04/2026 17:15:30.637 154   109.25
      154 109.25
      154 109.25
02/04/2026 17:14:28.792 110   109.25
      110 109.25
      110 109.25
02/04/2026 17:11:36.810 91   109.30
      91 109.30
      91 109.30
02/04/2026 16:52:58.033 147   109.20
      147 109.20
      147 109.20
02/04/2026 16:51:47.562 60   109.10
      60 109.10
      60 109.10
02/04/2026 16:49:08.574 50   109.25
      50 109.25
      50 109.25
02/04/2026 16:39:38.977 228   109.15
      228 109.15
      228 109.15
02/04/2026 16:37:37.662 54   109.60
      54 109.60
      54 109.60
02/04/2026 16:37:17.041 100   109.50
      100 109.50
      100 109.50
02/04/2026 16:24:59.456 1   108.20
      1 108.20
      1 108.20
02/04/2026 16:19:34.681 10   108.20
      10 108.20
      10 108.20
02/04/2026 16:18:24.332 1   108.10
      1 108.10
      1 108.10
02/04/2026 16:13:55.776 1   108.10
      1 108.10
      1 108.10
02/04/2026 16:13:03.819 300   108.00
      300 108.00
      300 108.00
02/04/2026 16:13:03.736 151   108.00
      151 108.00
      151 108.00
02/04/2026 16:04:07.631 200   108.35
      200 108.35
      200 108.35
02/04/2026 16:00:29.785 70   108.20
      14 108.20
      56 108.20
      70 108.20
02/04/2026 16:00:16.289 1   108.20
      1 108.20
      1 108.20
02/04/2026 15:58:54.851 35   108.05
      35 108.05
      35 108.05
02/04/2026 15:58:42.672 10   108.10
      10 108.10
      10 108.10
02/04/2026 15:56:26.906 30   108.05
      30 108.05
      30 108.05
02/04/2026 15:53:48.440 1   108.05
      1 108.05
      1 108.05
02/04/2026 15:46:54.284 6   107.70
      6 107.70
      6 107.70
02/04/2026 15:45:56.672 1   107.65
      1 107.65
      1 107.65
02/04/2026 15:42:21.605 54   107.55
      54 107.55
      54 107.55
02/04/2026 15:39:34.023 5   107.55
      5 107.55
      5 107.55
02/04/2026 15:37:23.902 500   107.55
      500 107.55
      500 107.55
02/04/2026 15:36:27.563 2   107.45
      2 107.45
      2 107.45
02/04/2026 15:16:56.863 10   107.20
      10 107.20
      10 107.20
02/04/2026 15:08:14.155 27   107.20
      27 107.20
      27 107.20
02/04/2026 14:53:46.072 18   107.25
      18 107.25
      18 107.25
02/04/2026 14:49:01.165 3   107.15
      3 107.15
      3 107.15
02/04/2026 14:48:48.923 1   107.20
      1 107.20
      1 107.20
02/04/2026 14:43:48.726 16   107.05
      16 107.05
      16 107.05
02/04/2026 14:35:19.516 30   107.05
      30 107.05
      30 107.05
02/04/2026 14:31:30.232 50   107.00
      50 107.00
      50 107.00
02/04/2026 14:24:39.450 25   107.00
      25 107.00
      25 107.00
02/04/2026 14:21:02.230 90   106.75
      90 106.75
      90 106.75
02/04/2026 14:18:05.404 35   106.60
      35 106.60
      35 106.60
02/04/2026 14:17:58.505 26   106.55
      26 106.55
      26 106.55
02/04/2026 14:05:38.180 10   106.75
      10 106.75
      10 106.75
02/04/2026 14:03:18.892 100   106.80
      100 106.80
      100 106.80
02/04/2026 14:01:22.184 22   106.55
      22 106.55
      22 106.55
02/04/2026 14:00:25.757 38   106.70
      38 106.70
      38 106.70
02/04/2026 14:00:13.432 28   106.80
      28 106.80
      28 106.80
02/04/2026 13:57:28.507 40   107.00
      40 107.00
      40 107.00
02/04/2026 13:53:22.378 180   107.05
      180 107.05
      180 107.05
02/04/2026 13:42:58.117 14   106.90
      14 106.90
      14 106.90
02/04/2026 13:30:35.043 41   107.05
      20 107.05
      10 107.05
      41 107.05
      11 107.05
02/04/2026 13:20:47.435 100   107.20
      100 107.20
      100 107.20
02/04/2026 13:19:20.921 2   107.10
      2 107.10
      2 107.10
02/04/2026 13:08:44.393 6   107.60
      6 107.60
      6 107.60
02/04/2026 13:06:28.216 37   107.55
      37 107.55
      37 107.55
02/04/2026 12:57:58.367 1   107.55
      1 107.55
      1 107.55
02/04/2026 12:46:30.053 42   107.65
      42 107.65
      42 107.65
02/04/2026 12:42:06.228 1   107.50
      1 107.50
      1 107.50
02/04/2026 12:31:23.510 10   107.35
      10 107.35
      10 107.35
02/04/2026 12:25:19.670 150   107.40
      150 107.40
      150 107.40
02/04/2026 12:24:36.115 500   107.40
      500 107.40
      500 107.40
02/04/2026 12:12:27.397 10   107.65
      10 107.65
      10 107.65
02/04/2026 12:12:18.798 80   107.65
      80 107.65
      80 107.65
02/04/2026 11:57:35.116 15   107.75
      15 107.75
      15 107.75
02/04/2026 11:50:54.441 45   108.00
      45 108.00
      45 108.00
02/04/2026 11:45:24.452 100   107.90
      100 107.90
      100 107.90
02/04/2026 11:37:10.066 50   107.90
      50 107.90
      50 107.90
02/04/2026 11:31:24.285 100   108.00
      100 108.00
      100 108.00
02/04/2026 11:29:50.195 100   108.00
      100 108.00
      100 108.00
02/04/2026 11:29:32.151 100   108.00
      100 108.00
      100 108.00
02/04/2026 11:27:28.924 1   108.05
      1 108.05
      1 108.05
02/04/2026 11:25:22.460 23   108.05
      23 108.05
      23 108.05
02/04/2026 11:24:16.231 30   108.05
      30 108.05
      30 108.05
02/04/2026 11:17:55.455 20   108.05
      20 108.05
      20 108.05
02/04/2026 11:17:01.290 100   108.05
      100 108.05
      100 108.05
02/04/2026 10:32:39.339 1   108.20
      1 108.20
      1 108.20
02/04/2026 10:32:22.457 1   108.30
      1 108.30
      1 108.30
02/04/2026 10:32:10.126 10   108.30
      10 108.30
      10 108.30
02/04/2026 10:31:36.181 28   108.20
      28 108.20
      28 108.20
02/04/2026 10:23:00.706 30   108.00
      20 108.00
      30 108.00
      10 108.00
02/04/2026 10:19:56.112 44   108.10
      44 108.10
      44 108.10
02/04/2026 10:16:37.439 2   108.30
      2 108.30
      2 108.30
02/04/2026 10:15:46.707 46   108.25
      46 108.25
      46 108.25
02/04/2026 10:13:41.286 30   108.25
      30 108.25
      30 108.25
02/04/2026 10:12:49.352 1   108.35
      1 108.35
      1 108.35
02/04/2026 10:06:24.360 5   108.30
      5 108.30
      5 108.30
02/04/2026 10:05:08.337 20   108.35
      20 108.35
      20 108.35
02/04/2026 09:47:21.675 20   108.55
      20 108.55
      20 108.55
02/04/2026 09:43:54.732 1   108.55
      1 108.55
      1 108.55
02/04/2026 09:40:18.045 200   108.50
      200 108.50
      200 108.50
02/04/2026 09:37:44.352 25   108.60
      25 108.60
      25 108.60
02/04/2026 09:36:29.987 1   108.55
      1 108.55
      1 108.55
02/04/2026 09:27:25.486 25   108.50
      25 108.50
      25 108.50
02/04/2026 09:26:33.170 100   108.50
      100 108.50
      100 108.50
02/04/2026 09:23:57.782 1   108.50
      1 108.50
      1 108.50
02/04/2026 09:22:54.889 101   108.55
      101 108.55
      101 108.55
02/04/2026 09:19:02.407 8   108.75
      8 108.75
      8 108.75
02/04/2026 09:07:00.348 50   108.90
      50 108.90
      50 108.90
02/04/2026 09:02:52.543 40   108.40
      40 108.40
      40 108.40
02/04/2026 08:56:57.726 30   108.95
      30 108.95
      30 108.95
02/04/2026 08:50:41.882 8   108.15
      8 108.15
      8 108.15
02/04/2026 08:49:25.779 200   108.70
      152 108.70
      25 108.70
      200 108.70
      23 108.70
02/04/2026 08:46:55.434 10   108.70
      10 108.70
      10 108.70
02/04/2026 08:42:59.953 1   108.20
      1 108.20
      1 108.20
02/04/2026 08:20:41.266 50   108.25
      50 108.25
      50 108.25
02/04/2026 08:10:00.597 1   108.70
      1 108.70
      1 108.70
02/04/2026 08:05:52.282 5   108.15
      5 108.15
      5 108.15
02/04/2026 08:03:11.643 1   108.70
      1 108.70
      1 108.70
02/04/2026 08:00:11.791 10   108.50
      10 108.50
      10 108.50
02/04/2026 07:47:27.973 11   108.05
      10 108.05
      1 108.05
      11 108.05
02/04/2026 07:30:11.371 80   108.15
      25 108.15
      80 108.15
      19 108.15
      36 108.15
02/04/2026 07:30:11.313 350   109.00
      100 109.00
      50 109.00
      100 109.00
      300 109.00
      100 109.00
      20 109.00
      30 109.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)