Merck KGaA

83

73

135.90

Date Time Volume Order Volume Price
05/10/2026 17:00:11.938 1   135.90
      1 135.90
      1 135.90
05/10/2026 16:51:12.766 200   135.90
      200 135.90
      200 135.90
05/10/2026 16:46:16.648 2   135.95
      2 135.95
      2 135.95
05/10/2026 16:28:50.027 227   136.10
      227 136.10
      227 136.10
05/10/2026 16:23:25.848 15   136.35
      15 136.35
      15 136.35
05/10/2026 16:10:14.197 220   136.15
      220 136.15
      220 136.15
05/10/2026 16:09:26.926 250   136.05
      250 136.05
      250 136.05
05/10/2026 16:08:40.218 350   136.00
      350 136.00
      350 136.00
05/10/2026 16:00:14.562 2   136.15
      2 136.15
      2 136.15
05/10/2026 15:30:00.229 80   136.15
      80 136.15
      80 136.15
05/10/2026 15:17:17.094 20   136.30
      20 136.30
      20 136.30
05/10/2026 15:17:04.726 80   136.30
      80 136.30
      80 136.30
05/10/2026 15:00:31.125 80   136.65
      80 136.65
      80 136.65
05/10/2026 14:58:40.938 1   136.65
      1 136.65
      1 136.65
05/10/2026 14:58:33.036 13   136.60
      13 136.60
      13 136.60
05/10/2026 14:57:41.208 20   136.60
      20 136.60
      20 136.60
05/10/2026 14:57:00.278 80   136.60
      80 136.60
      80 136.60
05/10/2026 14:53:01.656 9   136.60
      9 136.60
      9 136.60
05/10/2026 14:52:26.440 80   136.60
      80 136.60
      80 136.60
05/10/2026 14:47:32.753 1   136.75
      1 136.75
      1 136.75
05/10/2026 14:28:55.606 10   136.50
      10 136.50
      10 136.50
05/10/2026 14:17:13.130 41   136.65
      41 136.65
      41 136.65
05/10/2026 14:02:15.949 80   136.65
      80 136.65
      80 136.65
05/10/2026 14:01:23.117 3   136.65
      3 136.65
      3 136.65
05/10/2026 14:01:07.066 1   136.70
      1 136.70
      1 136.70
05/10/2026 13:33:58.568 28   136.30
      28 136.30
      28 136.30
05/10/2026 12:14:46.260 2   135.20
      2 135.20
      2 135.20
05/10/2026 12:08:19.118 13   135.20
      13 135.20
      13 135.20
05/10/2026 12:01:23.000 80   135.40
      80 135.40
      80 135.40
05/10/2026 11:55:55.580 1   135.60
      1 135.60
      1 135.60
05/10/2026 11:51:14.353 10   135.70
      10 135.70
      10 135.70
05/10/2026 11:47:53.735 2   135.60
      2 135.60
      2 135.60
05/10/2026 11:42:47.350 80   135.50
      80 135.50
      80 135.50
05/10/2026 11:39:26.453 80   135.50
      80 135.50
      80 135.50
05/10/2026 11:35:32.556 347   135.60
      347 135.60
      347 135.60
05/10/2026 11:35:23.643 80   135.65
      80 135.65
      80 135.65
05/10/2026 11:35:11.858 80   135.65
      80 135.65
      80 135.65
05/10/2026 11:35:01.056 80   135.65
      80 135.65
      80 135.65
05/10/2026 11:32:09.736 1   135.80
      1 135.80
      1 135.80
05/10/2026 11:32:07.264 80   135.80
      80 135.80
      80 135.80
05/10/2026 11:30:07.875 25   135.65
      25 135.65
      25 135.65
05/10/2026 11:07:48.189 55   135.60
      55 135.60
      55 135.60
05/10/2026 11:07:12.915 80   135.60
      80 135.60
      80 135.60
05/10/2026 11:06:47.228 80   135.60
      80 135.60
      80 135.60
05/10/2026 11:02:27.890 80   135.75
      80 135.75
      80 135.75
05/10/2026 11:00:58.293 80   135.70
      80 135.70
      80 135.70
05/10/2026 11:00:15.396 80   135.75
      80 135.75
      80 135.75
05/10/2026 10:54:35.965 18   135.50
      18 135.50
      18 135.50
05/10/2026 10:45:28.577 20   135.45
      20 135.45
      20 135.45
05/10/2026 10:27:22.380 1   136.00
      1 136.00
      1 136.00
05/10/2026 09:50:54.940 1   135.50
      1 135.50
      1 135.50
05/10/2026 09:48:55.955 1   135.80
      1 135.80
      1 135.80
05/10/2026 09:33:11.070 80   136.30
      80 136.30
      80 136.30
05/10/2026 09:32:03.308 1   136.35
      1 136.35
      1 136.35
05/10/2026 09:29:48.530 50   136.30
      50 136.30
      50 136.30
05/10/2026 09:29:47.458 27   136.25
      27 136.25
      27 136.25
05/10/2026 09:29:45.491 25   136.25
      25 136.25
      25 136.25
05/10/2026 09:28:44.490 25   136.20
      25 136.20
      25 136.20
05/10/2026 09:27:46.181 80   136.25
      80 136.25
      80 136.25
05/10/2026 09:24:00.835 3   135.95
      3 135.95
      3 135.95
05/10/2026 09:03:54.906 10   136.50
      10 136.50
      10 136.50
05/10/2026 09:02:14.443 36   136.60
      36 136.60
      1 136.60
      35 136.60
05/10/2026 08:34:37.040 6   136.80
      6 136.80
      6 136.80
05/10/2026 08:22:15.097 1   136.80
      1 136.80
      1 136.80
05/10/2026 08:22:14.754 10   136.80
      10 136.80
      10 136.80
05/10/2026 08:05:15.374 1   137.50
      1 137.50
      1 137.50
05/10/2026 08:00:54.202 3   136.45
      3 136.45
      3 136.45
05/10/2026 08:00:49.102 1   136.45
      1 136.45
      1 136.45
05/10/2026 08:00:33.811 1   137.45
      1 137.45
      1 137.45
05/10/2026 08:00:30.795 1   137.45
      1 137.45
      1 137.45
05/10/2026 07:47:01.778 6   136.55
      6 136.55
      6 136.55
05/10/2026 07:43:23.469 1   137.30
      1 137.30
      1 137.30
05/10/2026 07:30:14.215 257   136.55
      10 136.55
      25 136.55
      21 136.55
      85 136.55
      15 136.55
      100 136.55
      18 136.55
      28 136.55
      91 136.55
      1 136.55
      24 136.55
      96 136.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)