Merck KGaA

130

84

122.10

Date Time Volume Order Volume Price
02/01/2026 11:00:05.440 5   122.10
      5 122.10
      5 122.10
02/01/2026 10:58:50.370 20   122.05
      20 122.05
      20 122.05
02/01/2026 10:56:31.262 3   122.10
      3 122.10
      3 122.10
02/01/2026 10:56:14.150 26   122.00
      26 122.00
      26 122.00
02/01/2026 10:50:22.751 25   121.85
      25 121.85
      25 121.85
02/01/2026 10:48:59.897 200   121.95
      200 121.95
      200 121.95
02/01/2026 10:45:06.096 65   121.85
      65 121.85
      65 121.85
02/01/2026 10:43:18.222 1   121.95
      1 121.95
      1 121.95
02/01/2026 10:42:36.073 1   121.90
      1 121.90
      1 121.90
02/01/2026 10:40:21.503 8   122.00
      8 122.00
      8 122.00
02/01/2026 10:37:45.404 90   121.90
      90 121.90
      90 121.90
02/01/2026 10:36:32.832 50   121.95
      50 121.95
      50 121.95
02/01/2026 10:35:17.264 82   121.95
      82 121.95
      82 121.95
02/01/2026 10:31:34.587 30   122.15
      30 122.15
      30 122.15
02/01/2026 10:28:31.631 90   122.00
      90 122.00
      90 122.00
02/01/2026 10:27:31.916 4   122.05
      4 122.05
      4 122.05
02/01/2026 10:24:05.858 25   122.05
      25 122.05
      25 122.05
02/01/2026 10:20:00.503 10   122.00
      10 122.00
      10 122.00
02/01/2026 10:15:14.273 61   122.00
      41 122.00
      61 122.00
      20 122.00
02/01/2026 10:13:54.419 20   122.25
      20 122.25
      20 122.25
02/01/2026 10:13:04.491 2   122.25
      2 122.25
      2 122.25
02/01/2026 10:12:08.374 1   122.20
      1 122.20
      1 122.20
02/01/2026 10:10:39.108 40   122.35
      40 122.35
      40 122.35
02/01/2026 10:08:32.658 1   122.35
      1 122.35
      1 122.35
02/01/2026 10:06:41.381 100   122.15
      100 122.15
      100 122.15
02/01/2026 10:03:38.097 12   122.30
      12 122.30
      12 122.30
02/01/2026 10:01:42.431 16   122.40
      16 122.40
      16 122.40
02/01/2026 09:59:16.293 100   122.50
      100 122.50
      100 122.50
02/01/2026 09:51:37.663 15   122.25
      15 122.25
      15 122.25
02/01/2026 09:51:15.667 130   122.20
      130 122.20
      130 122.20
02/01/2026 09:50:59.867 50   122.45
      50 122.45
      50 122.45
02/01/2026 09:48:25.297 30   122.45
      30 122.45
      30 122.45
02/01/2026 09:42:19.462 46   122.55
      46 122.55
      46 122.55
02/01/2026 09:39:49.388 1   122.75
      1 122.75
      1 122.75
02/01/2026 09:39:29.066 1   122.60
      1 122.60
      1 122.60
02/01/2026 09:36:30.240 73   122.65
      73 122.65
      73 122.65
02/01/2026 09:35:51.502 64   122.80
      64 122.80
      64 122.80
02/01/2026 09:30:57.149 2   122.85
      2 122.85
      2 122.85
02/01/2026 09:30:30.821 42   122.85
      42 122.85
      42 122.85
02/01/2026 09:30:00.219 50   122.80
      50 122.80
      50 122.80
02/01/2026 09:28:20.615 40   122.75
      40 122.75
      40 122.75
02/01/2026 09:28:09.251 1   122.95
      1 122.95
      1 122.95
02/01/2026 09:23:26.536 1   122.70
      1 122.70
      1 122.70
02/01/2026 09:22:32.407 8   122.95
      8 122.95
      8 122.95
02/01/2026 09:21:25.666 6   123.05
      6 123.05
      6 123.05
02/01/2026 09:18:01.813 10   123.00
      10 123.00
      10 123.00
02/01/2026 09:17:35.275 2   123.15
      2 123.15
      2 123.15
02/01/2026 09:17:22.146 8   123.15
      8 123.15
      8 123.15
02/01/2026 09:15:37.497 10   123.25
      10 123.25
      10 123.25
02/01/2026 09:09:57.512 200   123.20
      200 123.20
      200 123.20
02/01/2026 09:09:33.982 100   123.25
      100 123.25
      100 123.25
02/01/2026 09:08:07.299 5   123.25
      5 123.25
      5 123.25
02/01/2026 09:05:39.287 3   123.25
      3 123.25
      3 123.25
02/01/2026 09:05:24.272 1   123.35
      1 123.35
      1 123.35
02/01/2026 09:02:23.601 65   123.35
      65 123.35
      65 123.35
02/01/2026 09:02:06.147 108   123.30
      27 123.30
      108 123.30
      27 123.30
      27 123.30
      27 123.30
02/01/2026 09:01:01.224 21   123.10
      21 123.10
      21 123.10
02/01/2026 09:00:51.703 130   123.25
      111 123.25
      30 123.25
      19 123.25
      100 123.25
02/01/2026 08:55:49.731 1   122.25
      1 122.25
      1 122.25
02/01/2026 08:54:27.012 200   122.75
      200 122.75
      200 122.75
02/01/2026 08:53:30.609 10   122.95
      10 122.95
      10 122.95
02/01/2026 08:40:51.684 2   122.25
      2 122.25
      2 122.25
02/01/2026 08:34:35.619 12   123.15
      12 123.15
      2 123.15
      10 123.15
02/01/2026 08:34:27.225 8   123.15
      8 123.15
      8 123.15
02/01/2026 08:34:23.391 4   123.15
      4 123.15
      4 123.15
02/01/2026 08:28:58.707 178   123.15
      25 123.15
      10 123.15
      19 123.15
      21 123.15
      3 123.15
      100 123.15
      178 123.15
02/01/2026 08:22:36.373 4   123.15
      4 123.15
      4 123.15
02/01/2026 08:20:16.339 5   123.15
      5 123.15
      5 123.15
02/01/2026 08:16:02.445 250   122.25
      140 122.25
      50 122.25
      250 122.25
      10 122.25
      19 122.25
      10 122.25
      21 122.25
02/01/2026 08:13:53.779 10   123.15
      10 123.15
      10 123.15
02/01/2026 08:13:29.138 100   122.60
      100 122.60
      100 122.60
02/01/2026 08:05:17.733 1   123.20
      1 123.20
      1 123.20
02/01/2026 08:04:49.483 1   123.20
      1 123.20
      1 123.20
02/01/2026 08:04:38.592 47   123.20
      47 123.20
      25 123.20
      16 123.20
      6 123.20
02/01/2026 08:04:26.917 8   122.25
      8 122.25
      8 122.25
02/01/2026 08:04:06.502 1   122.25
      1 122.25
      1 122.25
02/01/2026 08:01:29.210 1   122.25
      1 122.25
      1 122.25
02/01/2026 08:01:10.713 1   122.25
      1 122.25
      1 122.25
02/01/2026 08:00:55.312 3   123.20
      3 123.20
      3 123.20
02/01/2026 08:00:44.710 10   122.25
      10 122.25
      10 122.25
02/01/2026 08:00:36.347 2   123.20
      2 123.20
      2 123.20
02/01/2026 07:59:56.574 7   122.25
      7 122.25
      7 122.25
02/01/2026 07:40:41.472 1   122.25
      1 122.25
      1 122.25
02/01/2026 07:30:30.791 568   122.25
      20 122.25
      50 122.25
      15 122.25
      1 122.25
      5 122.25
      165 122.25
      41 122.25
      30 122.25
      4 122.25
      40 122.25
      40 122.25
      250 122.25
      136 122.25
      4 122.25
      13 122.25
      2 122.25
      8 122.25
      5 122.25
      10 122.25
      104 122.25
      120 122.25
      9 122.25
      8 122.25
      9 122.25
      17 122.25
      20 122.25
      10 122.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)