Merck KGaA

183

146

117.25

Date Time Volume Order Volume Price
15/05/2026 21:29:37.952 10   117.25
      10 117.25
      10 117.25
15/05/2026 21:20:24.137 4   117.60
      4 117.60
      4 117.60
15/05/2026 21:16:43.159 7   117.25
      7 117.25
      7 117.25
15/05/2026 21:05:31.964 138   117.25
      138 117.25
      138 117.25
15/05/2026 20:37:48.223 5   116.80
      5 116.80
      5 116.80
15/05/2026 20:20:00.441 1   116.80
      1 116.80
      1 116.80
15/05/2026 19:36:31.619 100   116.95
      12 116.95
      22 116.95
      45 116.95
      21 116.95
      100 116.95
15/05/2026 18:55:11.027 10   117.60
      10 117.60
      10 117.60
15/05/2026 18:47:22.228 4   116.90
      4 116.90
      4 116.90
15/05/2026 18:36:26.583 84   117.60
      11 117.60
      84 117.60
      73 117.60
15/05/2026 18:34:18.160 3   116.90
      3 116.90
      3 116.90
15/05/2026 18:27:34.925 1   117.60
      1 117.60
      1 117.60
15/05/2026 18:26:43.626 9   116.80
      9 116.80
      9 116.80
15/05/2026 18:24:56.423 8   116.80
      8 116.80
      8 116.80
15/05/2026 18:21:44.700 40   117.65
      1 117.65
      1 117.65
      5 117.65
      20 117.65
      10 117.65
      3 117.65
      40 117.65
15/05/2026 18:16:35.213 6   116.75
      6 116.75
      6 116.75
15/05/2026 18:05:13.830 100   116.80
      5 116.80
      10 116.80
      20 116.80
      65 116.80
      100 116.80
15/05/2026 18:02:58.359 5   117.70
      5 117.70
      5 117.70
15/05/2026 17:58:10.823 10   117.30
      10 117.30
      10 117.30
15/05/2026 17:36:07.340 10   116.85
      10 116.85
      10 116.85
15/05/2026 17:27:52.494 10   116.65
      10 116.65
      10 116.65
15/05/2026 17:25:21.146 4   116.65
      4 116.65
      4 116.65
15/05/2026 17:20:57.161 1   116.95
      1 116.95
      1 116.95
15/05/2026 17:19:05.867 3   117.10
      3 117.10
      3 117.10
15/05/2026 17:18:34.357 40   117.00
      2 117.00
      38 117.00
      40 117.00
15/05/2026 17:04:40.821 24   118.05
      24 118.05
      24 118.05
15/05/2026 16:53:40.268 50   117.85
      50 117.85
      50 117.85
15/05/2026 16:49:22.922 100   118.00
      100 118.00
      100 118.00
15/05/2026 16:48:34.796 2   117.90
      2 117.90
      2 117.90
15/05/2026 16:41:59.327 110   118.00
      110 118.00
      110 118.00
15/05/2026 16:41:48.741 11   118.05
      11 118.05
      11 118.05
15/05/2026 16:40:48.833 2   118.15
      2 118.15
      2 118.15
15/05/2026 16:17:19.235 50   117.40
      50 117.40
      50 117.40
15/05/2026 16:14:21.083 10   117.40
      10 117.40
      10 117.40
15/05/2026 16:09:26.977 1   117.35
      1 117.35
      1 117.35
15/05/2026 16:08:54.510 1   117.30
      1 117.30
      1 117.30
15/05/2026 16:08:26.379 60   117.30
      60 117.30
      60 117.30
15/05/2026 15:49:04.874 1   117.55
      1 117.55
      1 117.55
15/05/2026 15:41:45.681 1   117.45
      1 117.45
      1 117.45
15/05/2026 15:41:40.260 25   117.55
      25 117.55
      25 117.55
15/05/2026 15:41:00.496 5   117.50
      5 117.50
      5 117.50
15/05/2026 15:39:59.572 2   117.55
      2 117.55
      2 117.55
15/05/2026 15:39:23.801 27   117.65
      27 117.65
      27 117.65
15/05/2026 15:21:00.925 30   117.75
      30 117.75
      30 117.75
15/05/2026 15:20:58.589 10   117.75
      10 117.75
      10 117.75
15/05/2026 15:02:50.918 450   117.40
      450 117.40
      450 117.40
15/05/2026 14:56:03.142 5   117.55
      5 117.55
      5 117.55
15/05/2026 14:54:55.765 3   117.50
      3 117.50
      3 117.50
15/05/2026 14:47:32.234 300   117.35
      300 117.35
      300 117.35
15/05/2026 14:32:54.045 70   117.90
      70 117.90
      70 117.90
15/05/2026 14:18:36.700 40   117.45
      40 117.45
      40 117.45
15/05/2026 14:13:24.246 50   117.40
      50 117.40
      50 117.40
15/05/2026 14:13:14.192 450   117.45
      450 117.45
      450 117.45
15/05/2026 14:09:47.122 30   117.20
      30 117.20
      30 117.20
15/05/2026 14:04:48.774 10   117.45
      10 117.45
      10 117.45
15/05/2026 14:02:29.883 45   117.20
      45 117.20
      45 117.20
15/05/2026 14:01:34.879 1   117.35
      1 117.35
      1 117.35
15/05/2026 14:00:38.823 50   117.55
      50 117.55
      50 117.55
15/05/2026 13:46:24.993 8   117.70
      8 117.70
      8 117.70
15/05/2026 13:45:10.673 12   117.70
      12 117.70
      12 117.70
15/05/2026 13:43:57.096 190   117.85
      190 117.85
      190 117.85
15/05/2026 13:40:20.171 20   117.90
      20 117.90
      20 117.90
15/05/2026 13:34:42.961 3   118.05
      3 118.05
      3 118.05
15/05/2026 13:27:04.858 50   118.10
      50 118.10
      50 118.10
15/05/2026 13:19:45.761 80   118.35
      80 118.35
      80 118.35
15/05/2026 13:19:35.697 1   118.45
      1 118.45
      1 118.45
15/05/2026 12:42:12.173 63   117.90
      63 117.90
      63 117.90
15/05/2026 12:38:43.972 15   118.15
      15 118.15
      15 118.15
15/05/2026 12:25:59.076 41   118.30
      41 118.30
      41 118.30
15/05/2026 12:25:06.244 50   118.55
      50 118.55
      50 118.55
15/05/2026 12:16:11.381 30   118.50
      30 118.50
      30 118.50
15/05/2026 12:13:40.759 190   118.75
      190 118.75
      190 118.75
15/05/2026 12:06:02.524 21   118.70
      21 118.70
      21 118.70
15/05/2026 12:03:26.305 100   118.55
      100 118.55
      100 118.55
15/05/2026 11:58:51.810 90   118.55
      90 118.55
      90 118.55
15/05/2026 11:50:48.432 29   118.60
      29 118.60
      29 118.60
15/05/2026 11:50:21.297 3   118.65
      3 118.65
      3 118.65
15/05/2026 11:41:44.233 30   118.45
      30 118.45
      30 118.45
15/05/2026 11:38:55.441 36   118.40
      36 118.40
      36 118.40
15/05/2026 11:35:15.841 5   118.55
      5 118.55
      5 118.55
15/05/2026 11:26:36.559 50   118.80
      50 118.80
      50 118.80
15/05/2026 11:24:57.105 225   118.80
      225 118.80
      225 118.80
15/05/2026 11:20:45.529 100   118.70
      100 118.70
      100 118.70
15/05/2026 11:16:01.756 17   118.85
      17 118.85
      17 118.85
15/05/2026 11:04:57.830 20   118.55
      20 118.55
      20 118.55
15/05/2026 10:54:25.299 1   118.60
      1 118.60
      1 118.60
15/05/2026 10:53:48.220 89   118.45
      89 118.45
      89 118.45
15/05/2026 10:50:02.926 15   118.55
      15 118.55
      15 118.55
15/05/2026 10:46:26.850 15   118.70
      15 118.70
      15 118.70
15/05/2026 10:41:00.073 70   118.60
      70 118.60
      70 118.60
15/05/2026 10:38:50.343 70   118.50
      70 118.50
      70 118.50
15/05/2026 10:22:21.297 16   118.20
      16 118.20
      16 118.20
15/05/2026 10:13:53.983 3   118.25
      3 118.25
      3 118.25
15/05/2026 10:12:25.227 1   118.25
      1 118.25
      1 118.25
15/05/2026 10:11:51.761 1   118.20
      1 118.20
      1 118.20
15/05/2026 10:10:08.727 43   118.00
      7 118.00
      43 118.00
      2 118.00
      34 118.00
15/05/2026 10:09:49.567 8   118.10
      8 118.10
      8 118.10
15/05/2026 10:06:31.201 50   118.10
      50 118.10
      50 118.10
15/05/2026 10:05:31.302 2   118.20
      2 118.20
      2 118.20
15/05/2026 10:04:21.258 10   118.15
      10 118.15
      10 118.15
15/05/2026 10:00:00.740 14   118.50
      14 118.50
      14 118.50
15/05/2026 09:53:13.494 50   118.65
      50 118.65
      50 118.65
15/05/2026 09:50:25.808 45   118.25
      45 118.25
      45 118.25
15/05/2026 09:42:24.719 40   118.05
      40 118.05
      40 118.05
15/05/2026 09:42:24.640 3   118.05
      3 118.05
      3 118.05
15/05/2026 09:40:25.021 15   118.25
      15 118.25
      15 118.25
15/05/2026 09:38:05.035 12   118.35
      12 118.35
      12 118.35
15/05/2026 09:35:06.249 20   118.50
      20 118.50
      20 118.50
15/05/2026 09:34:04.925 80   118.50
      80 118.50
      80 118.50
15/05/2026 09:30:19.057 2   119.00
      2 119.00
      2 119.00
15/05/2026 09:30:15.043 50   119.00
      50 119.00
      50 119.00
15/05/2026 09:30:08.445 30   119.15
      30 119.15
      30 119.15
15/05/2026 09:29:21.776 100   119.20
      100 119.20
      100 119.20
15/05/2026 09:27:31.402 8   119.10
      8 119.10
      8 119.10
15/05/2026 09:26:10.859 14   118.90
      14 118.90
      14 118.90
15/05/2026 09:26:10.821 100   119.00
      100 119.00
      100 119.00
15/05/2026 09:26:10.282 50   119.10
      50 119.10
      50 119.10
15/05/2026 09:21:15.637 40   119.70
      40 119.70
      40 119.70
15/05/2026 09:17:28.027 15   119.55
      15 119.55
      15 119.55
15/05/2026 09:12:41.852 100   119.50
      100 119.50
      100 119.50
15/05/2026 09:11:42.286 50   119.65
      50 119.65
      50 119.65
15/05/2026 09:09:28.374 100   119.95
      100 119.95
      100 119.95
15/05/2026 09:01:40.744 42   120.60
      42 120.60
      42 120.60
15/05/2026 09:01:00.458 50   120.25
      50 120.25
      50 120.25
15/05/2026 08:47:57.521 9   119.45
      9 119.45
      9 119.45
15/05/2026 08:47:27.690 6   119.45
      6 119.45
      6 119.45
15/05/2026 08:47:27.265 2   119.95
      2 119.95
      2 119.95
15/05/2026 08:35:15.756 3   119.40
      3 119.40
      3 119.40
15/05/2026 08:35:04.319 2   119.95
      2 119.95
      2 119.95
15/05/2026 08:34:40.496 20   119.95
      20 119.95
      20 119.95
15/05/2026 08:31:17.974 200   119.95
      200 119.95
      10 119.95
      21 119.95
      169 119.95
15/05/2026 08:25:57.847 1   119.95
      1 119.95
      1 119.95
15/05/2026 08:22:36.041 14   119.35
      14 119.35
      10 119.35
      4 119.35
15/05/2026 08:14:10.639 2   119.35
      2 119.35
      2 119.35
15/05/2026 08:13:00.203 15   119.30
      15 119.30
      15 119.30
15/05/2026 08:10:50.592 14   119.35
      4 119.35
      10 119.35
      14 119.35
15/05/2026 08:09:14.808 21   119.40
      21 119.40
      21 119.40
15/05/2026 08:03:07.123 68   119.25
      68 119.25
      68 119.25
15/05/2026 08:02:14.987 140   119.95
      140 119.95
      140 119.95
15/05/2026 08:02:11.561 200   119.95
      200 119.95
      10 119.95
      10 119.95
      22 119.95
      117 119.95
      20 119.95
      21 119.95
15/05/2026 08:00:22.926 2   119.20
      2 119.20
      2 119.20
15/05/2026 07:54:59.764 50   119.20
      20 119.20
      30 119.20
      50 119.20
15/05/2026 07:49:46.129 31   119.25
      31 119.25
      10 119.25
      21 119.25
15/05/2026 07:49:46.069 2   119.15
      2 119.15
      2 119.15
15/05/2026 07:30:50.734 1   119.50
      1 119.50
      1 119.50
15/05/2026 07:30:13.407 86   119.95
      8 119.95
      9 119.95
      8 119.95
      8 119.95
      5 119.95
      20 119.95
      11 119.95
      25 119.95
      58 119.95
      20 119.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)