Merck KGaA

172

155

136.75

Date Time Volume Order Volume Price
14/08/2026 21:19:07.092 42   136.75
      10 136.75
      32 136.75
      42 136.75
14/08/2026 21:18:52.631 5   136.75
      5 136.75
      5 136.75
14/08/2026 20:47:20.213 5   136.00
      5 136.00
      5 136.00
14/08/2026 20:16:32.141 1   136.75
      1 136.75
      1 136.75
14/08/2026 19:54:08.776 12   136.05
      10 136.05
      2 136.05
      12 136.05
14/08/2026 19:48:38.995 6   136.05
      6 136.05
      6 136.05
14/08/2026 19:35:59.048 80   136.20
      35 136.20
      80 136.20
      45 136.20
14/08/2026 19:30:47.504 30   136.75
      30 136.75
      30 136.75
14/08/2026 19:19:58.993 18   136.20
      18 136.20
      18 136.20
14/08/2026 19:12:27.096 150   136.75
      105 136.75
      150 136.75
      45 136.75
14/08/2026 18:54:54.158 40   136.75
      10 136.75
      30 136.75
      40 136.75
14/08/2026 18:42:56.345 10   136.00
      10 136.00
      10 136.00
14/08/2026 18:33:36.115 147   136.25
      102 136.25
      147 136.25
      45 136.25
14/08/2026 18:18:48.481 3   136.25
      3 136.25
      3 136.25
14/08/2026 18:18:28.655 1   136.70
      1 136.70
      1 136.70
14/08/2026 18:18:16.991 10   136.25
      10 136.25
      10 136.25
14/08/2026 18:12:17.166 25   136.70
      25 136.70
      25 136.70
14/08/2026 18:08:55.780 1   136.70
      1 136.70
      1 136.70
14/08/2026 18:05:05.807 50   136.15
      43 136.15
      7 136.15
      50 136.15
14/08/2026 17:58:44.816 75   136.65
      75 136.65
      75 136.65
14/08/2026 17:56:42.729 40   136.65
      40 136.65
      40 136.65
14/08/2026 17:45:17.899 4   135.85
      4 135.85
      4 135.85
14/08/2026 17:36:46.222 6   135.75
      6 135.75
      6 135.75
14/08/2026 17:29:58.478 48   135.50
      48 135.50
      48 135.50
14/08/2026 17:25:51.226 50   135.40
      50 135.40
      50 135.40
14/08/2026 17:25:27.943 100   135.50
      100 135.50
      100 135.50
14/08/2026 17:25:26.582 400   135.50
      400 135.50
      400 135.50
14/08/2026 17:16:33.892 100   135.85
      100 135.85
      100 135.85
14/08/2026 17:06:13.631 7   136.00
      7 136.00
      7 136.00
14/08/2026 17:03:58.267 20   136.00
      20 136.00
      20 136.00
14/08/2026 16:59:39.357 8   135.95
      8 135.95
      8 135.95
14/08/2026 16:54:34.176 30   135.85
      30 135.85
      30 135.85
14/08/2026 16:46:58.876 268   135.60
      268 135.60
      268 135.60
14/08/2026 16:45:02.255 100   135.75
      100 135.75
      100 135.75
14/08/2026 16:45:01.975 500   135.75
      500 135.75
      500 135.75
14/08/2026 16:44:40.445 400   135.75
      400 135.75
      400 135.75
14/08/2026 16:35:35.618 400   135.80
      400 135.80
      400 135.80
14/08/2026 16:34:24.756 16   135.80
      16 135.80
      16 135.80
14/08/2026 16:34:17.717 20   135.85
      20 135.85
      20 135.85
14/08/2026 16:23:14.554 30   135.85
      30 135.85
      30 135.85
14/08/2026 16:22:58.010 10   135.75
      10 135.75
      10 135.75
14/08/2026 16:22:24.737 10   135.75
      10 135.75
      10 135.75
14/08/2026 16:21:52.520 50   135.85
      50 135.85
      50 135.85
14/08/2026 16:20:58.078 400   135.90
      400 135.90
      400 135.90
14/08/2026 16:20:53.624 25   135.95
      25 135.95
      25 135.95
14/08/2026 16:19:44.447 30   136.10
      30 136.10
      30 136.10
14/08/2026 16:10:07.621 6   135.90
      6 135.90
      6 135.90
14/08/2026 15:59:54.181 67   135.95
      67 135.95
      67 135.95
14/08/2026 15:55:41.251 27   135.95
      27 135.95
      27 135.95
14/08/2026 15:55:01.376 1   135.95
      1 135.95
      1 135.95
14/08/2026 15:52:27.396 1   136.05
      1 136.05
      1 136.05
14/08/2026 15:52:16.966 730   135.95
      355 135.95
      375 135.95
      730 135.95
14/08/2026 15:52:14.882 400   135.95
      400 135.95
      400 135.95
14/08/2026 15:50:49.200 90   135.90
      90 135.90
      90 135.90
14/08/2026 15:46:59.166 5   135.75
      5 135.75
      5 135.75
14/08/2026 15:46:59.103 30   135.75
      30 135.75
      30 135.75
14/08/2026 15:46:58.676 11   135.90
      11 135.90
      11 135.90
14/08/2026 15:43:15.612 50   135.95
      50 135.95
      50 135.95
14/08/2026 15:42:20.531 10   136.00
      10 136.00
      10 136.00
14/08/2026 15:42:12.189 100   136.00
      100 136.00
      100 136.00
14/08/2026 15:41:11.299 60   135.95
      60 135.95
      60 135.95
14/08/2026 15:40:19.827 60   136.00
      60 136.00
      60 136.00
14/08/2026 15:39:19.074 12   136.20
      12 136.20
      12 136.20
14/08/2026 15:38:28.810 6   136.00
      6 136.00
      6 136.00
14/08/2026 15:32:24.977 16   136.20
      16 136.20
      16 136.20
14/08/2026 15:32:23.667 23   136.25
      23 136.25
      23 136.25
14/08/2026 15:29:29.488 10   136.55
      10 136.55
      10 136.55
14/08/2026 15:23:26.038 45   136.40
      45 136.40
      45 136.40
14/08/2026 15:21:58.043 10   136.50
      10 136.50
      10 136.50
14/08/2026 15:18:48.179 30   136.75
      30 136.75
      30 136.75
14/08/2026 15:15:46.018 1   136.80
      1 136.80
      1 136.80
14/08/2026 15:15:14.743 1   136.70
      1 136.70
      1 136.70
14/08/2026 15:07:17.511 40   136.60
      40 136.60
      40 136.60
14/08/2026 15:07:17.442 120   136.60
      10 136.60
      120 136.60
      110 136.60
14/08/2026 15:07:17.345 15   136.90
      15 136.90
      15 136.90
14/08/2026 14:56:59.654 40   137.05
      40 137.05
      40 137.05
14/08/2026 14:54:47.716 15   137.05
      15 137.05
      15 137.05
14/08/2026 14:54:05.987 15   137.00
      15 137.00
      15 137.00
14/08/2026 14:48:25.611 23   137.10
      23 137.10
      23 137.10
14/08/2026 14:47:50.395 15   137.20
      15 137.20
      15 137.20
14/08/2026 14:37:03.661 400   137.30
      400 137.30
      400 137.30
14/08/2026 14:30:51.276 20   137.55
      20 137.55
      20 137.55
14/08/2026 13:55:59.885 150   137.45
      150 137.45
      150 137.45
14/08/2026 13:52:16.322 4   137.40
      4 137.40
      4 137.40
14/08/2026 13:50:42.813 6   137.50
      6 137.50
      6 137.50
14/08/2026 13:50:35.432 8   137.35
      8 137.35
      8 137.35
14/08/2026 13:42:18.679 58   137.50
      58 137.50
      58 137.50
14/08/2026 13:41:34.380 400   137.50
      400 137.50
      400 137.50
14/08/2026 13:35:12.844 8   137.50
      8 137.50
      8 137.50
14/08/2026 13:35:02.824 450   137.50
      450 137.50
      450 137.50
14/08/2026 13:26:32.534 10   137.45
      10 137.45
      10 137.45
14/08/2026 13:16:31.401 30   137.50
      30 137.50
      30 137.50
14/08/2026 13:12:16.611 6   137.50
      6 137.50
      6 137.50
14/08/2026 13:10:16.224 25   137.55
      25 137.55
      25 137.55
14/08/2026 13:03:38.188 1   137.45
      1 137.45
      1 137.45
14/08/2026 12:37:25.475 50   136.95
      50 136.95
      50 136.95
14/08/2026 12:34:54.646 38   137.15
      38 137.15
      38 137.15
14/08/2026 12:33:18.446 25   137.50
      25 137.50
      25 137.50
14/08/2026 12:32:09.721 30   137.30
      30 137.30
      30 137.30
14/08/2026 12:26:49.002 20   137.15
      20 137.15
      20 137.15
14/08/2026 12:26:48.877 100   137.20
      100 137.20
      100 137.20
14/08/2026 12:25:46.434 6   137.25
      6 137.25
      6 137.25
14/08/2026 12:24:25.466 1   137.40
      1 137.40
      1 137.40
14/08/2026 12:21:06.619 30   137.30
      30 137.30
      30 137.30
14/08/2026 12:14:38.199 250   137.65
      250 137.65
      250 137.65
14/08/2026 12:06:56.201 20   137.75
      20 137.75
      20 137.75
14/08/2026 12:05:18.164 100   137.65
      100 137.65
      100 137.65
14/08/2026 12:05:07.907 1   137.60
      1 137.60
      1 137.60
14/08/2026 11:55:38.917 10   137.80
      10 137.80
      10 137.80
14/08/2026 11:52:10.150 25   137.75
      25 137.75
      25 137.75
14/08/2026 11:51:59.506 10   137.85
      10 137.85
      10 137.85
14/08/2026 11:49:52.098 14   137.90
      14 137.90
      14 137.90
14/08/2026 11:48:55.110 20   137.90
      20 137.90
      20 137.90
14/08/2026 11:46:25.295 10   137.80
      10 137.80
      10 137.80
14/08/2026 11:41:00.924 30   137.55
      30 137.55
      30 137.55
14/08/2026 11:37:18.289 185   137.50
      185 137.50
      185 137.50
14/08/2026 11:34:52.835 30   137.60
      30 137.60
      30 137.60
14/08/2026 11:33:19.701 23   137.50
      23 137.50
      23 137.50
14/08/2026 11:33:15.441 1   137.60
      1 137.60
      1 137.60
14/08/2026 11:29:58.602 400   137.60
      400 137.60
      400 137.60
14/08/2026 11:28:07.172 250   137.65
      250 137.65
      250 137.65
14/08/2026 11:27:49.349 15   137.55
      15 137.55
      15 137.55
14/08/2026 11:22:46.939 5   137.45
      5 137.45
      5 137.45
14/08/2026 11:22:17.449 105   137.35
      81 137.35
      15 137.35
      90 137.35
      24 137.35
14/08/2026 11:21:15.267 50   137.70
      50 137.70
      50 137.70
14/08/2026 11:15:19.026 30   137.75
      30 137.75
      30 137.75
14/08/2026 11:14:01.337 70   137.65
      70 137.65
      70 137.65
14/08/2026 11:13:43.045 10   137.75
      10 137.75
      10 137.75
14/08/2026 11:04:41.843 70   137.95
      70 137.95
      70 137.95
14/08/2026 11:04:41.700 38   138.00
      10 138.00
      38 138.00
      28 138.00
14/08/2026 10:41:02.714 100   138.35
      100 138.35
      100 138.35
14/08/2026 10:29:58.505 74   138.20
      74 138.20
      74 138.20
14/08/2026 10:24:07.631 20   138.25
      20 138.25
      20 138.25
14/08/2026 10:22:25.661 2   138.05
      2 138.05
      2 138.05
14/08/2026 10:21:22.635 12   138.05
      12 138.05
      12 138.05
14/08/2026 10:19:18.738 100   138.10
      100 138.10
      100 138.10
14/08/2026 10:12:40.751 200   138.20
      200 138.20
      200 138.20
14/08/2026 10:12:03.312 25   138.20
      25 138.20
      25 138.20
14/08/2026 10:05:51.538 100   138.50
      100 138.50
      100 138.50
14/08/2026 10:05:21.942 180   138.70
      180 138.70
      180 138.70
14/08/2026 09:54:41.091 21   138.75
      21 138.75
      21 138.75
14/08/2026 09:53:53.350 28   138.85
      28 138.85
      28 138.85
14/08/2026 09:47:20.898 400   139.15
      400 139.15
      400 139.15
14/08/2026 09:47:01.039 400   139.20
      400 139.20
      400 139.20
14/08/2026 09:34:38.746 28   139.10
      28 139.10
      28 139.10
14/08/2026 09:19:43.507 100   139.35
      100 139.35
      100 139.35
14/08/2026 08:55:24.148 30   139.55
      20 139.55
      10 139.55
      30 139.55
14/08/2026 08:49:47.186 3   139.55
      3 139.55
      3 139.55
14/08/2026 08:49:24.675 1   140.00
      1 140.00
      1 140.00
14/08/2026 08:28:25.991 1   139.90
      1 139.90
      1 139.90
14/08/2026 08:14:46.421 1   139.90
      1 139.90
      1 139.90
14/08/2026 08:05:20.929 30   139.50
      10 139.50
      20 139.50
      30 139.50
14/08/2026 07:39:23.403 5   139.95
      5 139.95
      5 139.95
14/08/2026 07:38:31.109 8   139.95
      8 139.95
      8 139.95
14/08/2026 07:30:06.009 20   139.55
      2 139.55
      20 139.55
      10 139.55
      8 139.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)