MLP SE

43

40

7.26

Date Time Volume Order Volume Price
16/02/2026 18:02:55.096 100   7.26
      100 7.26
      100 7.26
16/02/2026 17:53:22.480 147   7.31
      147 7.31
      147 7.31
16/02/2026 16:59:59.980 700   7.28
      700 7.28
      700 7.28
16/02/2026 16:59:43.766 100   7.30
      100 7.30
      100 7.30
16/02/2026 15:48:51.705 1   7.28
      1 7.28
      1 7.28
16/02/2026 15:37:57.964 88   7.30
      88 7.30
      88 7.30
16/02/2026 15:33:38.254 1 100   7.30
      800 7.30
      300 7.30
      1 100 7.30
16/02/2026 15:33:27.985 600   7.30
      400 7.30
      600 7.30
      200 7.30
16/02/2026 15:33:27.946 600   7.30
      600 7.30
      600 7.30
16/02/2026 15:24:39.496 20   7.31
      20 7.31
      20 7.31
16/02/2026 14:27:40.504 341   7.32
      341 7.32
      341 7.32
16/02/2026 14:01:19.373 3   7.31
      3 7.31
      3 7.31
16/02/2026 13:41:04.126 66   7.32
      66 7.32
      66 7.32
16/02/2026 13:19:19.492 100   7.33
      100 7.33
      100 7.33
16/02/2026 13:06:38.127 150   7.32
      150 7.32
      150 7.32
16/02/2026 13:03:28.229 200   7.32
      200 7.32
      200 7.32
16/02/2026 13:02:26.406 500   7.31
      500 7.31
      500 7.31
16/02/2026 12:26:45.969 50   7.31
      50 7.31
      50 7.31
16/02/2026 12:23:35.668 400   7.31
      400 7.31
      400 7.31
16/02/2026 12:05:36.789 34   7.34
      34 7.34
      34 7.34
16/02/2026 12:01:33.141 360   7.34
      360 7.34
      360 7.34
16/02/2026 11:54:34.907 300   7.31
      300 7.31
      300 7.31
16/02/2026 11:54:19.775 600   7.31
      600 7.31
      600 7.31
16/02/2026 11:54:19.697 600   7.31
      600 7.31
      600 7.31
16/02/2026 11:00:43.322 700   7.33
      700 7.33
      700 7.33
16/02/2026 10:38:12.225 71   7.32
      71 7.32
      71 7.32
16/02/2026 10:29:58.593 700   7.31
      700 7.31
      700 7.31
16/02/2026 10:23:57.756 600   7.31
      600 7.31
      600 7.31
16/02/2026 10:23:54.288 700   7.31
      700 7.31
      700 7.31
16/02/2026 10:22:28.010 700   7.31
      700 7.31
      700 7.31
16/02/2026 10:19:01.350 1   7.34
      1 7.34
      1 7.34
16/02/2026 09:55:10.975 400   7.35
      400 7.35
      400 7.35
16/02/2026 09:52:29.508 600   7.35
      600 7.35
      600 7.35
16/02/2026 09:51:37.763 2   7.35
      2 7.35
      2 7.35
16/02/2026 09:32:41.177 500   7.36
      500 7.36
      500 7.36
16/02/2026 09:30:45.451 4   7.36
      4 7.36
      4 7.36
16/02/2026 09:30:25.665 22   7.36
      22 7.36
      22 7.36
16/02/2026 09:25:08.725 1 000   7.38
      1 000 7.38
      1 000 7.38
16/02/2026 08:23:18.118 4   7.31
      4 7.31
      4 7.31
16/02/2026 07:30:24.522 230   7.31
      200 7.31
      230 7.31
      30 7.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)