Tradegate BSX

MLP SE

214

159

10.08

Date	Time	Volume	Order Volume	Price
02/10/2026	21:58:29.739	35		10.08
			35	10.08
			35	10.08
02/10/2026	21:05:57.165	80		10.14
			80	10.14
			80	10.14
02/10/2026	20:55:35.815	2		10.14
			2	10.14
			2	10.14
02/10/2026	19:47:03.806	52		10.14
			52	10.14
			52	10.14
02/10/2026	19:37:29.873	400		10.14
			400	10.14
			400	10.14
02/10/2026	19:36:48.906	400		10.14
			400	10.14
			400	10.14
02/10/2026	18:57:46.902	200		10.14
			200	10.14
			200	10.14
02/10/2026	18:53:16.827	71		10.14
			71	10.14
			71	10.14
02/10/2026	18:43:44.638	350		10.14
			350	10.14
			350	10.14
02/10/2026	18:43:03.452	400		10.14
			400	10.14
			400	10.14
02/10/2026	18:36:00.541	100		10.10
			100	10.10
			100	10.10
02/10/2026	18:35:18.390	500		10.14
			250	10.14
			250	10.14
			500	10.14
02/10/2026	18:23:14.811	244		10.14
			244	10.14
			244	10.14
02/10/2026	18:14:28.857	400		10.12
			400	10.12
			400	10.12
02/10/2026	18:14:06.675	344		10.06
			200	10.06
			344	10.06
			144	10.06
02/10/2026	18:12:06.022	400		10.06
			87	10.06
			313	10.06
			400	10.06
02/10/2026	18:11:35.522	400		10.06
			400	10.06
			400	10.06
02/10/2026	18:10:41.207	1		10.02
			1	10.02
			1	10.02
02/10/2026	18:10:09.739	70		9.98
			70	9.98
			70	9.98
02/10/2026	18:10:05.192	1 019		10.00
			1 000	10.00
			1 019	10.00
			19	10.00
02/10/2026	18:09:59.496	1 350		10.02
			1 350	10.02
			350	10.02
			1 000	10.02
02/10/2026	18:09:12.546	650		10.14
			400	10.14
			250	10.14
			650	10.14
02/10/2026	17:38:57.475	2		10.12
			2	10.12
			2	10.12
02/10/2026	17:17:38.776	100		10.18
			100	10.18
			100	10.18
02/10/2026	17:16:39.592	500		10.18
			500	10.18
			500	10.18
02/10/2026	17:10:34.071	500		10.20
			500	10.20
			500	10.20
02/10/2026	16:58:48.821	500		10.20
			500	10.20
			500	10.20
02/10/2026	16:53:16.532	500		10.20
			500	10.20
			500	10.20
02/10/2026	16:47:41.770	500		10.20
			500	10.20
			500	10.20
02/10/2026	16:45:28.025	150		10.20
			150	10.20
			150	10.20
02/10/2026	16:42:29.458	100		10.20
			100	10.20
			100	10.20
02/10/2026	16:35:10.254	100		10.14
			100	10.14
			100	10.14
02/10/2026	16:22:19.631	400		10.14
			400	10.14
			400	10.14
02/10/2026	16:02:15.770	500		10.20
			500	10.20
			500	10.20
02/10/2026	16:01:24.929	400		10.18
			400	10.18
			400	10.18
02/10/2026	16:01:05.323	400		10.18
			400	10.18
			400	10.18
02/10/2026	15:58:35.943	20		10.22
			20	10.22
			20	10.22
02/10/2026	15:43:02.971	204		10.20
			204	10.20
			204	10.20
02/10/2026	15:39:16.541	100		10.24
			100	10.24
			100	10.24
02/10/2026	15:37:24.560	500		10.22
			500	10.22
			500	10.22
02/10/2026	15:09:56.177	400		10.16
			400	10.16
			400	10.16
02/10/2026	15:02:52.426	150		10.18
			150	10.18
			150	10.18
02/10/2026	15:01:23.087	100		10.20
			100	10.20
			100	10.20
02/10/2026	14:07:22.290	500		10.18
			500	10.18
			500	10.18
02/10/2026	14:07:07.762	500		10.18
			500	10.18
			500	10.18
02/10/2026	14:03:50.408	150		10.18
			150	10.18
			150	10.18
02/10/2026	13:32:37.871	500		10.28
			500	10.28
			500	10.28
02/10/2026	13:31:36.167	25		10.30
			25	10.30
			25	10.30
02/10/2026	13:30:11.482	100		10.30
			100	10.30
			100	10.30
02/10/2026	13:23:06.873	100		10.26
			100	10.26
			100	10.26
02/10/2026	13:21:33.833	500		10.26
			500	10.26
			500	10.26
02/10/2026	13:12:55.153	200		10.26
			200	10.26
			200	10.26
02/10/2026	13:02:32.524	450		10.26
			450	10.26
			450	10.26
02/10/2026	12:59:54.802	400		10.22
			400	10.22
			400	10.22
02/10/2026	12:13:30.591	255		10.20
			255	10.20
			255	10.20
02/10/2026	12:13:23.710	745		10.22
			745	10.22
			500	10.22
			245	10.22
02/10/2026	12:02:22.368	500		10.22
			500	10.22
			500	10.22
02/10/2026	12:00:15.526	400		10.22
			400	10.22
			400	10.22
02/10/2026	11:58:23.949	1 000		10.24
			1 000	10.24
			1 000	10.24
02/10/2026	11:58:17.758	500		10.22
			500	10.22
			500	10.22
02/10/2026	11:57:30.292	500		10.22
			500	10.22
			500	10.22
02/10/2026	11:53:38.006	15		10.22
			15	10.22
			15	10.22
02/10/2026	11:51:14.889	500		10.22
			500	10.22
			500	10.22
02/10/2026	11:46:48.342	500		10.20
			500	10.20
			500	10.20
02/10/2026	11:41:52.026	3 500		10.20
			3 500	10.20
			1 050	10.20
			2 450	10.20
02/10/2026	11:41:46.021	500		10.22
			500	10.22
			500	10.22
02/10/2026	11:40:54.434	25		10.22
			25	10.22
			25	10.22
02/10/2026	11:39:14.194	1 000		10.22
			1 000	10.22
			346	10.22
			639	10.22
			15	10.22
02/10/2026	11:37:11.118	100		10.26
			100	10.26
			100	10.26
02/10/2026	11:37:06.011	400		10.26
			400	10.26
			400	10.26
02/10/2026	11:29:58.396	500		10.28
			500	10.28
			500	10.28
02/10/2026	11:26:34.865	500		10.30
			500	10.30
			500	10.30
02/10/2026	11:26:23.845	200		10.30
			200	10.30
			200	10.30
02/10/2026	11:26:16.984	500		10.32
			500	10.32
			500	10.32
02/10/2026	11:26:10.835	500		10.30
			500	10.30
			500	10.30
02/10/2026	11:23:00.235	500		10.30
			500	10.30
			500	10.30
02/10/2026	11:21:09.961	2		10.30
			2	10.30
			2	10.30
02/10/2026	11:19:19.377	15		10.28
			15	10.28
			15	10.28
02/10/2026	11:18:05.565	111		10.28
			111	10.28
			111	10.28
02/10/2026	11:15:41.046	500		10.28
			500	10.28
			500	10.28
02/10/2026	11:10:35.347	700		10.28
			100	10.28
			400	10.28
			700	10.28
			200	10.28
02/10/2026	11:08:40.936	500		10.28
			500	10.28
			500	10.28
02/10/2026	11:06:59.061	139		10.34
			139	10.34
			139	10.34
02/10/2026	11:01:25.288	500		10.36
			500	10.36
			500	10.36
02/10/2026	10:59:33.602	500		10.36
			500	10.36
			500	10.36
02/10/2026	10:56:40.361	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:56:36.697	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:56:12.710	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:56:01.909	500		10.34
			500	10.34
			500	10.34
02/10/2026	10:55:59.319	150		10.36
			150	10.36
			150	10.36
02/10/2026	10:55:05.179	500		10.36
			500	10.36
			500	10.36
02/10/2026	10:53:59.735	500		10.36
			500	10.36
			500	10.36
02/10/2026	10:50:53.548	500		10.38
			500	10.38
			500	10.38
02/10/2026	10:50:39.693	500		10.38
			500	10.38
			500	10.38
02/10/2026	10:48:23.199	200		10.38
			200	10.38
			200	10.38
02/10/2026	10:47:54.134	500		10.38
			500	10.38
			500	10.38
02/10/2026	10:47:53.882	200		10.36
			200	10.36
			200	10.36
02/10/2026	10:47:00.471	500		10.38
			500	10.38
			500	10.38
02/10/2026	10:44:52.769	500		10.36
			500	10.36
			500	10.36
02/10/2026	10:44:39.642	300		10.36
			300	10.36
			300	10.36
02/10/2026	10:41:48.756	500		10.38
			500	10.38
			500	10.38
02/10/2026	10:38:50.540	1		10.34
			1	10.34
			1	10.34
02/10/2026	10:38:49.650	1		10.36
			1	10.36
			1	10.36
02/10/2026	10:38:48.558	1 300		10.36
			800	10.36
			305	10.36
			195	10.36
			1 300	10.36
02/10/2026	10:38:23.016	500		10.34
			500	10.34
			500	10.34
02/10/2026	10:36:34.544	10		10.32
			10	10.32
			10	10.32
02/10/2026	10:35:32.757	500		10.34
			500	10.34
			500	10.34
02/10/2026	10:33:22.676	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:32:32.581	500		10.28
			500	10.28
			500	10.28
02/10/2026	10:32:32.286	100		10.26
			100	10.26
			100	10.26
02/10/2026	10:32:20.569	400		10.26
			400	10.26
			400	10.26
02/10/2026	10:31:37.667	500		10.26
			500	10.26
			500	10.26
02/10/2026	10:29:47.152	100		10.28
			100	10.28
			100	10.28
02/10/2026	10:29:23.659	400		10.28
			400	10.28
			400	10.28
02/10/2026	10:25:37.754	500		10.24
			500	10.24
			500	10.24
02/10/2026	10:24:30.952	1 250		10.24
			1 250	10.24
			1 250	10.24
02/10/2026	10:24:24.617	500		10.24
			500	10.24
			500	10.24
02/10/2026	10:24:24.567	500		10.24
			500	10.24
			500	10.24
02/10/2026	10:22:37.755	500		10.26
			500	10.26
			500	10.26
02/10/2026	10:22:18.941	315		10.26
			315	10.26
			315	10.26
02/10/2026	10:19:37.623	400		10.30
			400	10.30
			400	10.30
02/10/2026	10:19:03.560	500		10.32
			500	10.32
			500	10.32
02/10/2026	10:14:09.448	300		10.34
			300	10.34
			300	10.34
02/10/2026	10:13:10.497	250		10.32
			250	10.32
			250	10.32
02/10/2026	10:12:31.042	65		10.32
			65	10.32
			65	10.32
02/10/2026	10:11:51.275	300		10.36
			300	10.36
			300	10.36
02/10/2026	10:11:33.716	300		10.40
			300	10.40
			300	10.40
02/10/2026	10:08:24.132	100		10.30
			100	10.30
			100	10.30
02/10/2026	10:08:17.837	100		10.30
			100	10.30
			100	10.30
02/10/2026	10:07:57.501	200		10.24
			100	10.24
			100	10.24
			200	10.24
02/10/2026	10:07:57.449	100		10.24
			100	10.24
			100	10.24
02/10/2026	10:05:32.906	200		10.30
			200	10.30
			200	10.30
02/10/2026	10:05:15.591	373		10.34
			373	10.34
			373	10.34
02/10/2026	10:05:05.422	50		10.36
			50	10.36
			50	10.36
02/10/2026	10:04:59.404	400		10.30
			400	10.30
			400	10.30
02/10/2026	10:04:58.851	100		10.30
			100	10.30
			100	10.30
02/10/2026	10:04:58.695	500		10.30
			500	10.30
			100	10.30
			400	10.30
02/10/2026	10:04:58.027	500		10.30
			200	10.30
			300	10.30
			500	10.30
02/10/2026	10:04:57.827	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:04:57.636	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:04:57.433	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:04:57.222	500		10.30
			500	10.30
			500	10.30
02/10/2026	10:04:44.832	500		10.18
			500	10.18
			500	10.18
02/10/2026	10:04:32.987	500		10.12
			300	10.12
			500	10.12
			200	10.12
02/10/2026	10:04:14.797	500		10.10
			500	10.10
			500	10.10
02/10/2026	10:04:03.754	500		10.24
			500	10.24
			500	10.24
02/10/2026	10:04:00.045	500		10.24
			500	10.24
			500	10.24
02/10/2026	10:03:52.191	5 956		10.20
			1 500	10.20
			936	10.20
			1 000	10.20
			690	10.20
			500	10.20
			9	10.20
			380	10.20
			1 825	10.20
			2 250	10.20
			1 000	10.20
			200	10.20
			1 100	10.20
			150	10.20
			12	10.20
			90	10.20
			270	10.20
02/10/2026	10:03:28.289	6 575		10.04
			3 000	10.04
			500	10.04
			54	10.04
			400	10.04
			1	10.04
			101	10.04
			500	10.04
			500	10.04
			5	10.04
			990	10.04
			209	10.04
			1 200	10.04
			800	10.04
			100	10.04
			200	10.04
			80	10.04
			1 430	10.04
			380	10.04
			500	10.04
			500	10.04
			750	10.04
			250	10.04
			500	10.04
			200	10.04
02/10/2026	10:02:38.285	400		10.14
			300	10.14
			100	10.14
			400	10.14
02/10/2026	09:48:58.382	400		9.95
			400	9.95
			400	9.95
02/10/2026	09:46:33.477	275		9.95
			275	9.95
			275	9.95
02/10/2026	09:42:17.628	60		9.94
			60	9.94
			60	9.94
02/10/2026	09:41:29.428	525		9.95
			525	9.95
			525	9.95
02/10/2026	09:30:16.403	1		9.94
			1	9.94
			1	9.94
02/10/2026	09:29:11.781	11		9.96
			11	9.96
			11	9.96
02/10/2026	09:25:45.762	200		9.95
			200	9.95
			200	9.95
02/10/2026	09:25:06.609	110		9.94
			110	9.94
			110	9.94
02/10/2026	09:12:58.060	20		9.94
			20	9.94
			20	9.94

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice