MLP SE

48

48

7.96

Date Time Volume Order Volume Price
15/05/2026 19:57:09.997 1 040   7.96
      1 040 7.96
      1 040 7.96
15/05/2026 19:57:02.358 600   7.96
      600 7.96
      600 7.96
15/05/2026 19:57:02.307 860   7.96
      860 7.96
      600 7.96
      260 7.96
15/05/2026 18:44:37.029 3   7.96
      3 7.96
      3 7.96
15/05/2026 17:29:55.182 16   7.96
      16 7.96
      16 7.96
15/05/2026 17:21:55.062 300   7.96
      300 7.96
      300 7.96
15/05/2026 17:21:16.711 700   7.96
      700 7.96
      700 7.96
15/05/2026 17:18:04.421 9   7.96
      9 7.96
      9 7.96
15/05/2026 17:02:29.461 155   7.94
      155 7.94
      155 7.94
15/05/2026 16:59:09.272 700   7.96
      700 7.96
      700 7.96
15/05/2026 16:52:46.372 300   7.96
      300 7.96
      300 7.96
15/05/2026 16:52:35.103 700   7.96
      700 7.96
      700 7.96
15/05/2026 16:50:51.612 500   7.96
      500 7.96
      500 7.96
15/05/2026 16:21:09.980 70   8.02
      70 8.02
      70 8.02
15/05/2026 16:20:39.385 3   7.99
      3 7.99
      3 7.99
15/05/2026 16:19:34.338 64   7.99
      64 7.99
      64 7.99
15/05/2026 15:57:46.388 200   7.99
      200 7.99
      200 7.99
15/05/2026 15:48:24.588 1   7.92
      1 7.92
      1 7.92
15/05/2026 15:40:36.653 100   7.97
      100 7.97
      100 7.97
15/05/2026 15:39:23.561 69   7.97
      69 7.97
      69 7.97
15/05/2026 15:26:27.990 100   7.94
      100 7.94
      100 7.94
15/05/2026 15:06:23.684 10   7.92
      10 7.92
      10 7.92
15/05/2026 14:59:25.141 300   7.95
      300 7.95
      300 7.95
15/05/2026 14:56:26.862 60   7.91
      60 7.91
      60 7.91
15/05/2026 14:45:34.123 304   7.95
      304 7.95
      304 7.95
15/05/2026 14:34:44.073 40   7.91
      40 7.91
      40 7.91
15/05/2026 14:18:26.230 125   7.96
      125 7.96
      125 7.96
15/05/2026 14:01:34.646 4   7.93
      4 7.93
      4 7.93
15/05/2026 13:28:55.747 1   8.03
      1 8.03
      1 8.03
15/05/2026 13:28:55.442 2   8.03
      2 8.03
      2 8.03
15/05/2026 12:58:53.382 3   7.97
      3 7.97
      3 7.97
15/05/2026 12:52:18.825 254   8.00
      254 8.00
      254 8.00
15/05/2026 12:52:12.418 400   7.99
      400 7.99
      400 7.99
15/05/2026 12:51:20.702 600   7.99
      600 7.99
      600 7.99
15/05/2026 12:47:35.575 632   7.98
      632 7.98
      632 7.98
15/05/2026 12:19:10.422 300   7.91
      300 7.91
      300 7.91
15/05/2026 12:06:02.508 95   7.89
      95 7.89
      95 7.89
15/05/2026 11:57:49.585 400   7.86
      400 7.86
      400 7.86
15/05/2026 10:50:55.020 300   7.86
      300 7.86
      300 7.86
15/05/2026 10:34:53.174 170   7.78
      170 7.78
      170 7.78
15/05/2026 10:29:58.065 200   7.78
      200 7.78
      200 7.78
15/05/2026 09:56:03.284 50   7.79
      50 7.79
      50 7.79
15/05/2026 09:30:19.023 2   7.76
      2 7.76
      2 7.76
15/05/2026 09:30:08.313 19   7.76
      19 7.76
      19 7.76
15/05/2026 08:54:55.320 10   7.66
      10 7.66
      10 7.66
15/05/2026 08:37:45.921 260   7.82
      260 7.82
      260 7.82
15/05/2026 08:00:01.107 200   7.82
      200 7.82
      200 7.82
15/05/2026 07:33:24.545 5   7.82
      5 7.82
      5 7.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)