MLP SE

208

172

8.18

Date Time Volume Order Volume Price
14/08/2026 19:24:19.000 43   8.18
      43 8.18
      43 8.18
14/08/2026 19:12:01.475 500   8.17
      500 8.17
      500 8.17
14/08/2026 19:09:09.364 100   8.18
      100 8.18
      100 8.18
14/08/2026 19:02:21.126 27   8.18
      27 8.18
      27 8.18
14/08/2026 18:51:54.409 4   8.18
      4 8.18
      4 8.18
14/08/2026 18:47:13.461 130   8.18
      130 8.18
      130 8.18
14/08/2026 18:16:57.912 50   8.13
      50 8.13
      50 8.13
14/08/2026 17:51:23.987 210   8.18
      210 8.18
      210 8.18
14/08/2026 17:46:32.985 2 500   8.14
      2 500 8.14
      2 500 8.14
14/08/2026 17:46:23.382 500   8.19
      500 8.19
      500 8.19
14/08/2026 17:46:23.014 500   8.19
      500 8.19
      500 8.19
14/08/2026 17:45:24.629 500   8.19
      500 8.19
      500 8.19
14/08/2026 17:26:03.091 100   8.17
      100 8.17
      100 8.17
14/08/2026 17:25:37.264 100   8.20
      100 8.20
      100 8.20
14/08/2026 17:24:40.087 1   8.17
      1 8.17
      1 8.17
14/08/2026 17:23:09.271 200   8.20
      200 8.20
      200 8.20
14/08/2026 17:20:14.812 100   8.17
      100 8.17
      100 8.17
14/08/2026 17:17:47.562 3   8.17
      3 8.17
      3 8.17
14/08/2026 17:13:19.251 300   8.20
      300 8.20
      300 8.20
14/08/2026 17:12:32.457 700   8.20
      700 8.20
      700 8.20
14/08/2026 17:11:25.411 500   8.15
      500 8.15
      500 8.15
14/08/2026 17:08:40.443 300   8.20
      258 8.20
      300 8.20
      42 8.20
14/08/2026 16:52:00.533 300   8.12
      300 8.12
      300 8.12
14/08/2026 16:44:56.317 50   8.11
      50 8.11
      50 8.11
14/08/2026 16:34:28.535 450   8.15
      450 8.15
      450 8.15
14/08/2026 16:34:02.333 700   8.15
      700 8.15
      700 8.15
14/08/2026 16:33:27.396 700   8.15
      700 8.15
      700 8.15
14/08/2026 16:32:51.335 700   8.15
      700 8.15
      700 8.15
14/08/2026 16:32:38.883 250   8.15
      250 8.15
      250 8.15
14/08/2026 16:23:57.381 200   8.14
      200 8.14
      200 8.14
14/08/2026 16:17:37.980 20   8.20
      20 8.20
      20 8.20
14/08/2026 16:08:19.360 1 800   8.20
      1 800 8.20
      1 000 8.20
      800 8.20
14/08/2026 16:08:05.800 700   8.23
      700 8.23
      700 8.23
14/08/2026 16:04:32.197 700   8.23
      700 8.23
      700 8.23
14/08/2026 15:45:18.451 250   8.23
      250 8.23
      250 8.23
14/08/2026 15:44:29.649 100   8.22
      100 8.22
      100 8.22
14/08/2026 15:44:25.207 1 700   8.22
      1 700 8.22
      700 8.22
      1 000 8.22
14/08/2026 15:43:05.237 700   8.22
      700 8.22
      700 8.22
14/08/2026 15:40:25.869 700   8.24
      700 8.24
      700 8.24
14/08/2026 15:40:09.476 700   8.24
      700 8.24
      700 8.24
14/08/2026 15:40:03.919 700   8.24
      700 8.24
      700 8.24
14/08/2026 15:39:42.329 700   8.24
      700 8.24
      700 8.24
14/08/2026 15:36:42.601 700   8.30
      700 8.30
      700 8.30
14/08/2026 15:33:28.371 3   8.28
      3 8.28
      3 8.28
14/08/2026 15:32:59.305 479   8.29
      179 8.29
      300 8.29
      479 8.29
14/08/2026 15:32:24.524 502   8.27
      502 8.27
      2 8.27
      500 8.27
14/08/2026 15:30:23.836 400   8.16
      100 8.16
      300 8.16
      400 8.16
14/08/2026 15:30:20.487 1 200   8.16
      500 8.16
      700 8.16
      1 200 8.16
14/08/2026 15:29:58.185 700   8.20
      700 8.20
      700 8.20
14/08/2026 15:21:56.047 700   8.25
      700 8.25
      700 8.25
14/08/2026 15:21:27.362 500   8.25
      500 8.25
      500 8.25
14/08/2026 15:20:56.748 500   8.25
      500 8.25
      500 8.25
14/08/2026 15:20:14.871 500   8.25
      500 8.25
      500 8.25
14/08/2026 15:19:51.218 500   8.25
      500 8.25
      500 8.25
14/08/2026 15:09:20.316 50   8.21
      50 8.21
      50 8.21
14/08/2026 15:09:13.227 700   8.21
      700 8.21
      700 8.21
14/08/2026 15:00:19.378 111   8.21
      111 8.21
      111 8.21
14/08/2026 14:59:56.655 500   8.22
      500 8.22
      500 8.22
14/08/2026 14:56:42.173 400   8.22
      400 8.22
      400 8.22
14/08/2026 14:46:54.920 250   8.25
      250 8.25
      250 8.25
14/08/2026 14:39:19.175 300   8.25
      300 8.25
      300 8.25
14/08/2026 14:33:52.620 1 145   8.22
      1 145 8.22
      1 145 8.22
14/08/2026 14:30:52.348 700   8.21
      700 8.21
      700 8.21
14/08/2026 14:28:15.118 605   8.21
      605 8.21
      605 8.21
14/08/2026 14:18:03.306 300   8.26
      300 8.26
      300 8.26
14/08/2026 13:59:50.094 500   8.27
      500 8.27
      200 8.27
      300 8.27
14/08/2026 13:57:37.210 1 600   8.22
      1 600 8.22
      1 600 8.22
14/08/2026 13:57:09.751 400   8.23
      400 8.23
      400 8.23
14/08/2026 13:38:46.298 600   8.22
      600 8.22
      600 8.22
14/08/2026 13:29:58.126 110   8.24
      110 8.24
      110 8.24
14/08/2026 13:28:48.318 35   8.22
      35 8.22
      35 8.22
14/08/2026 13:08:01.616 385   8.24
      385 8.24
      385 8.24
14/08/2026 13:05:54.275 299   8.26
      299 8.26
      299 8.26
14/08/2026 13:05:19.154 960   8.22
      960 8.22
      960 8.22
14/08/2026 13:05:01.617 400   8.21
      400 8.21
      400 8.21
14/08/2026 13:02:23.237 250   8.21
      250 8.21
      250 8.21
14/08/2026 13:00:12.002 306   8.15
      306 8.15
      306 8.15
14/08/2026 12:59:20.398 200   8.21
      200 8.21
      200 8.21
14/08/2026 12:58:24.536 600   8.21
      600 8.21
      600 8.21
14/08/2026 12:58:24.499 600   8.21
      600 8.21
      600 8.21
14/08/2026 12:57:22.149 150   8.21
      150 8.21
      150 8.21
14/08/2026 12:53:30.383 120   8.29
      120 8.29
      120 8.29
14/08/2026 12:37:17.994 1 350   8.22
      1 350 8.22
      1 350 8.22
14/08/2026 12:36:28.511 700   8.24
      700 8.24
      700 8.24
14/08/2026 12:30:37.917 500   8.24
      500 8.24
      500 8.24
14/08/2026 12:23:04.600 150   8.29
      150 8.29
      150 8.29
14/08/2026 12:19:13.243 400   8.29
      400 8.29
      400 8.29
14/08/2026 12:04:12.591 300   8.21
      300 8.21
      300 8.21
14/08/2026 12:03:48.317 700   8.22
      700 8.22
      700 8.22
14/08/2026 11:53:20.678 7   8.22
      7 8.22
      7 8.22
14/08/2026 11:49:08.563 150   8.26
      150 8.26
      150 8.26
14/08/2026 11:47:17.518 3   8.29
      3 8.29
      3 8.29
14/08/2026 11:45:39.546 700   8.25
      700 8.25
      700 8.25
14/08/2026 11:32:22.752 18   8.23
      18 8.23
      18 8.23
14/08/2026 11:31:06.844 350   8.29
      100 8.29
      350 8.29
      250 8.29
14/08/2026 11:31:00.425 600   8.28
      600 8.28
      600 8.28
14/08/2026 11:29:58.526 700   8.25
      700 8.25
      700 8.25
14/08/2026 11:26:39.134 700   8.27
      700 8.27
      700 8.27
14/08/2026 11:24:18.896 500   8.29
      500 8.29
      500 8.29
14/08/2026 11:24:10.660 700   8.29
      700 8.29
      700 8.29
14/08/2026 11:18:46.562 25   8.20
      25 8.20
      25 8.20
14/08/2026 11:15:51.431 2 000   8.20
      2 000 8.20
      2 000 8.20
14/08/2026 11:14:33.760 700   8.21
      700 8.21
      700 8.21
14/08/2026 11:12:20.051 12   8.22
      12 8.22
      12 8.22
14/08/2026 11:12:19.723 300   8.27
      300 8.27
      300 8.27
14/08/2026 11:12:19.520 2 000   8.27
      2 000 8.27
      2 000 8.27
14/08/2026 11:12:08.828 700   8.25
      700 8.25
      700 8.25
14/08/2026 11:07:35.063 7   8.24
      7 8.24
      7 8.24
14/08/2026 11:07:15.278 40   8.24
      40 8.24
      40 8.24
14/08/2026 11:03:51.682 500   8.25
      200 8.25
      500 8.25
      300 8.25
14/08/2026 11:00:44.736 500   8.24
      500 8.24
      500 8.24
14/08/2026 10:59:52.450 500   8.24
      500 8.24
      500 8.24
14/08/2026 10:59:42.669 500   8.24
      500 8.24
      500 8.24
14/08/2026 10:53:58.774 295   8.29
      295 8.29
      295 8.29
14/08/2026 10:40:05.778 500   8.24
      500 8.24
      500 8.24
14/08/2026 10:29:58.383 263   8.21
      263 8.21
      263 8.21
14/08/2026 10:21:05.879 30   8.27
      30 8.27
      30 8.27
14/08/2026 10:14:58.785 400   8.21
      400 8.21
      400 8.21
14/08/2026 10:10:52.726 300   8.20
      300 8.20
      300 8.20
14/08/2026 10:05:46.955 500   8.28
      500 8.28
      500 8.28
14/08/2026 09:57:08.029 179   8.36
      179 8.36
      179 8.36
14/08/2026 09:56:37.744 500   8.37
      500 8.37
      500 8.37
14/08/2026 09:56:12.912 1 390   8.32
      500 8.32
      890 8.32
      1 240 8.32
      150 8.32
14/08/2026 09:53:53.599 600   8.43
      600 8.43
      600 8.43
14/08/2026 09:52:56.640 152   8.43
      32 8.43
      152 8.43
      120 8.43
14/08/2026 09:52:32.978 600   8.41
      600 8.41
      600 8.41
14/08/2026 09:52:28.292 2 775   8.40
      120 8.40
      700 8.40
      50 8.40
      1 000 8.40
      1 955 8.40
      125 8.40
      500 8.40
      200 8.40
      700 8.40
      200 8.40
14/08/2026 09:47:49.207 700   8.28
      700 8.28
      700 8.28
14/08/2026 09:46:50.559 500   8.25
      200 8.25
      500 8.25
      300 8.25
14/08/2026 09:46:44.348 700   8.25
      700 8.25
      700 8.25
14/08/2026 09:44:59.193 700   8.22
      700 8.22
      700 8.22
14/08/2026 09:44:49.853 120   8.22
      120 8.22
      120 8.22
14/08/2026 09:40:46.817 350   8.21
      350 8.21
      350 8.21
14/08/2026 09:40:45.479 6 635   8.20
      400 8.20
      510 8.20
      300 8.20
      500 8.20
      235 8.20
      4 690 8.20
      6 635 8.20
14/08/2026 09:39:18.319 700   8.22
      90 8.22
      700 8.22
      610 8.22
14/08/2026 09:39:06.591 700   8.22
      700 8.22
      700 8.22
14/08/2026 09:35:55.789 665   8.18
      665 8.18
      665 8.18
14/08/2026 09:35:54.604 700   8.18
      700 8.18
      700 8.18
14/08/2026 09:35:34.299 700   8.18
      700 8.18
      700 8.18
14/08/2026 09:33:37.789 300   8.18
      300 8.18
      300 8.18
14/08/2026 09:33:21.958 700   8.18
      700 8.18
      700 8.18
14/08/2026 09:33:10.088 300   8.18
      300 8.18
      300 8.18
14/08/2026 09:32:46.938 700   8.18
      700 8.18
      700 8.18
14/08/2026 09:30:14.627 1   8.12
      1 8.12
      1 8.12
14/08/2026 09:29:58.590 700   8.15
      700 8.15
      700 8.15
14/08/2026 09:29:56.758 200   8.12
      200 8.12
      200 8.12
14/08/2026 09:28:25.079 1   8.12
      1 8.12
      1 8.12
14/08/2026 09:19:41.914 728   8.11
      728 8.11
      728 8.11
14/08/2026 09:16:37.183 220   8.17
      220 8.17
      220 8.17
14/08/2026 09:11:23.871 356   8.18
      356 8.18
      356 8.18
14/08/2026 09:11:15.719 1 015   8.18
      1 015 8.18
      700 8.18
      315 8.18
14/08/2026 09:11:01.890 5 095   8.12
      5 095 8.12
      5 095 8.12
14/08/2026 09:10:58.918 700   8.12
      700 8.12
      700 8.12
14/08/2026 09:10:52.297 2 000   8.12
      2 000 8.12
      2 000 8.12
14/08/2026 09:10:52.246 600   8.10
      600 8.10
      600 8.10
14/08/2026 09:10:39.453 1 775   8.10
      815 8.10
      710 8.10
      250 8.10
      1 775 8.10
14/08/2026 09:10:38.634 762   8.05
      207 8.05
      555 8.05
      762 8.05
14/08/2026 09:06:05.720 250   8.04
      250 8.04
      250 8.04
14/08/2026 09:05:24.830 8   8.04
      8 8.04
      8 8.04
14/08/2026 09:03:50.397 500   8.04
      500 8.04
      500 8.04
14/08/2026 09:03:25.430 1 607   8.00
      1 607 8.00
      7 8.00
      1 600 8.00
14/08/2026 09:03:14.386 700   8.01
      700 8.01
      700 8.01
14/08/2026 09:03:14.342 700   8.01
      700 8.01
      700 8.01
14/08/2026 08:46:29.031 75   7.99
      75 7.99
      75 7.99
14/08/2026 08:24:17.525 500   7.99
      500 7.99
      500 7.99
14/08/2026 07:36:10.061 500   7.97
      500 7.97
      500 7.97
14/08/2026 07:36:06.009 500   7.97
      500 7.97
      500 7.97
14/08/2026 07:35:17.683 500   7.96
      500 7.96
      500 7.96
14/08/2026 07:34:36.259 600   7.95
      600 7.95
      600 7.95
14/08/2026 07:34:31.775 500   7.95
      500 7.95
      500 7.95
14/08/2026 07:30:14.673 200   7.96
      200 7.96
      200 7.96
14/08/2026 07:30:09.756 70   7.91
      70 7.91
      70 7.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)