Tradegate BSX

Nemetschek SE

396

405

61.80

Date	Time	Volume	Order Volume	Price
14/08/2026	15:15:46.171	50		62.00
			50	62.00
			50	62.00
14/08/2026	15:15:46.115	47		62.00
			47	62.00
			10	62.00
			37	62.00
14/08/2026	15:15:43.596	50		62.05
			50	62.05
			50	62.05
14/08/2026	15:15:43.183	67		62.15
			67	62.15
			67	62.15
14/08/2026	15:14:18.604	70		62.15
			70	62.15
			70	62.15
14/08/2026	15:11:01.072	50		62.15
			50	62.15
			50	62.15
14/08/2026	15:06:19.188	20		62.15
			20	62.15
			20	62.15
14/08/2026	14:58:56.247	45		62.25
			45	62.25
			45	62.25
14/08/2026	14:58:43.579	55		62.25
			55	62.25
			55	62.25
14/08/2026	14:56:57.019	48		62.40
			48	62.40
			48	62.40
14/08/2026	14:55:25.228	90		62.45
			90	62.45
			90	62.45
14/08/2026	14:55:14.019	115		62.45
			115	62.45
			115	62.45
14/08/2026	14:55:13.943	115		62.45
			115	62.45
			115	62.45
14/08/2026	14:53:48.279	7		62.40
			7	62.40
			7	62.40
14/08/2026	14:48:05.678	16		62.25
			16	62.25
			16	62.25
14/08/2026	14:47:38.926	10		62.35
			10	62.35
			10	62.35
14/08/2026	14:40:56.609	15		62.25
			15	62.25
			15	62.25
14/08/2026	14:34:29.971	70		62.15
			70	62.15
			70	62.15
14/08/2026	14:34:16.712	10		62.35
			10	62.35
			10	62.35
14/08/2026	14:30:12.523	48		62.35
			48	62.35
			48	62.35
14/08/2026	14:29:57.179	152		62.40
			152	62.40
			130	62.40
			22	62.40
14/08/2026	14:26:03.671	10		62.45
			10	62.45
			10	62.45
14/08/2026	14:17:59.627	30		62.50
			30	62.50
			30	62.50
14/08/2026	14:04:04.278	35		62.50
			35	62.50
			35	62.50
14/08/2026	13:47:21.123	60		62.70
			60	62.70
			60	62.70
14/08/2026	13:47:17.055	130		62.65
			130	62.65
			130	62.65
14/08/2026	13:45:57.794	130		62.65
			130	62.65
			130	62.65
14/08/2026	13:42:32.658	20		62.40
			20	62.40
			20	62.40
14/08/2026	13:42:13.440	20		62.50
			20	62.50
			20	62.50
14/08/2026	13:41:09.367	180		62.50
			50	62.50
			130	62.50
			180	62.50
14/08/2026	13:40:41.305	100		62.45
			100	62.45
			100	62.45
14/08/2026	13:34:24.081	20		62.30
			20	62.30
			20	62.30
14/08/2026	13:34:16.261	80		62.35
			80	62.35
			80	62.35
14/08/2026	13:33:11.772	50		62.40
			50	62.40
			50	62.40
14/08/2026	13:32:59.330	130		62.40
			130	62.40
			130	62.40
14/08/2026	13:32:35.961	50		62.35
			50	62.35
			50	62.35
14/08/2026	13:31:46.742	110		62.25
			110	62.25
			110	62.25
14/08/2026	13:30:44.861	60		62.25
			60	62.25
			60	62.25
14/08/2026	13:30:21.399	50		62.35
			50	62.35
			50	62.35
14/08/2026	13:30:15.452	1		62.35
			1	62.35
			1	62.35
14/08/2026	13:30:01.826	3		62.25
			3	62.25
			3	62.25
14/08/2026	13:29:58.148	110		62.30
			110	62.30
			110	62.30
14/08/2026	13:22:52.008	25		62.25
			25	62.25
			25	62.25
14/08/2026	13:11:29.730	2		62.25
			2	62.25
			2	62.25
14/08/2026	13:10:25.878	2		62.35
			2	62.35
			2	62.35
14/08/2026	13:08:44.022	20		62.50
			20	62.50
			20	62.50
14/08/2026	13:08:29.487	2		62.40
			2	62.40
			2	62.40
14/08/2026	13:08:29.143	1		62.40
			1	62.40
			1	62.40
14/08/2026	13:08:17.297	2		62.45
			2	62.45
			2	62.45
14/08/2026	12:54:37.331	3		62.85
			3	62.85
			3	62.85
14/08/2026	12:54:30.112	4		62.80
			4	62.80
			4	62.80
14/08/2026	12:51:06.808	4		62.95
			4	62.95
			4	62.95
14/08/2026	12:50:35.293	48		62.95
			48	62.95
			48	62.95
14/08/2026	12:48:54.042	20		62.85
			20	62.85
			20	62.85
14/08/2026	12:46:30.077	130		62.85
			130	62.85
			130	62.85
14/08/2026	12:45:43.274	14		62.80
			14	62.80
			14	62.80
14/08/2026	12:45:20.691	130		62.70
			130	62.70
			130	62.70
14/08/2026	12:44:55.023	130		62.60
			60	62.60
			130	62.60
			70	62.60
14/08/2026	12:43:38.115	130		62.60
			130	62.60
			130	62.60
14/08/2026	12:42:06.142	100		62.65
			100	62.65
			100	62.65
14/08/2026	12:41:51.620	90		62.60
			90	62.60
			90	62.60
14/08/2026	12:39:17.766	25		62.50
			25	62.50
			25	62.50
14/08/2026	12:38:16.957	50		62.60
			50	62.60
			45	62.60
			5	62.60
14/08/2026	12:38:00.203	130		62.55
			30	62.55
			130	62.55
			100	62.55
14/08/2026	12:34:50.828	16		62.50
			16	62.50
			16	62.50
14/08/2026	12:34:44.867	82		62.50
			82	62.50
			82	62.50
14/08/2026	12:34:44.793	115		62.50
			115	62.50
			55	62.50
			60	62.50
14/08/2026	12:34:36.262	90		62.50
			40	62.50
			90	62.50
			50	62.50
14/08/2026	12:34:28.514	368		62.45
			368	62.45
			238	62.45
			130	62.45
14/08/2026	12:34:26.679	130		62.45
			130	62.45
			130	62.45
14/08/2026	12:32:41.077	100		62.40
			100	62.40
			100	62.40
14/08/2026	12:32:10.125	2		62.45
			2	62.45
			2	62.45
14/08/2026	12:31:19.277	71		62.40
			71	62.40
			71	62.40
14/08/2026	12:30:55.449	130		62.40
			130	62.40
			130	62.40
14/08/2026	12:29:10.119	95		62.35
			95	62.35
			95	62.35
14/08/2026	12:28:27.690	32		62.40
			32	62.40
			32	62.40
14/08/2026	12:28:27.685	120		62.40
			20	62.40
			120	62.40
			100	62.40
14/08/2026	12:21:19.346	90		62.25
			90	62.25
			90	62.25
14/08/2026	12:20:32.435	25		62.25
			25	62.25
			25	62.25
14/08/2026	12:18:38.070	90		62.20
			90	62.20
			90	62.20
14/08/2026	12:18:37.603	35		62.20
			35	62.20
			35	62.20
14/08/2026	12:17:07.120	17		62.30
			17	62.30
			17	62.30
14/08/2026	12:16:41.639	80		62.20
			80	62.20
			80	62.20
14/08/2026	12:15:37.779	116		62.20
			116	62.20
			116	62.20
14/08/2026	12:15:37.518	100		62.20
			100	62.20
			100	62.20
14/08/2026	12:15:01.577	40		62.15
			40	62.15
			40	62.15
14/08/2026	12:14:47.060	166		62.20
			166	62.20
			166	62.20
14/08/2026	12:14:26.023	90		62.20
			90	62.20
			90	62.20
14/08/2026	12:11:21.173	35		62.10
			35	62.10
			35	62.10
14/08/2026	12:11:05.370	48		62.20
			48	62.20
			48	62.20
14/08/2026	12:10:54.379	20		62.10
			20	62.10
			20	62.10
14/08/2026	12:10:37.008	130		62.10
			130	62.10
			130	62.10
14/08/2026	12:09:52.082	1		62.15
			1	62.15
			1	62.15
14/08/2026	12:05:23.235	125		62.15
			125	62.15
			125	62.15
14/08/2026	12:05:16.486	100		62.15
			100	62.15
			100	62.15
14/08/2026	12:05:10.335	100		62.15
			100	62.15
			100	62.15
14/08/2026	12:02:34.127	85		62.10
			85	62.10
			85	62.10
14/08/2026	12:01:22.161	90		62.05
			90	62.05
			90	62.05
14/08/2026	11:58:05.586	130		62.05
			130	62.05
			130	62.05
14/08/2026	11:55:24.137	2		62.00
			2	62.00
			2	62.00
14/08/2026	11:54:05.913	8		62.15
			8	62.15
			8	62.15
14/08/2026	11:51:53.078	40		62.00
			40	62.00
			40	62.00
14/08/2026	11:51:29.338	260		62.00
			130	62.00
			130	62.00
			260	62.00
14/08/2026	11:50:15.641	130		62.00
			130	62.00
			130	62.00
14/08/2026	11:49:27.069	105		62.10
			105	62.10
			105	62.10
14/08/2026	11:48:54.734	130		62.15
			130	62.15
			130	62.15
14/08/2026	11:46:49.396	40		62.10
			40	62.10
			40	62.10
14/08/2026	11:40:58.669	10		62.00
			10	62.00
			10	62.00
14/08/2026	11:38:07.463	4		62.00
			4	62.00
			4	62.00
14/08/2026	11:30:16.185	35		61.95
			35	61.95
			35	61.95
14/08/2026	11:29:58.545	115		61.95
			115	61.95
			115	61.95
14/08/2026	11:29:26.732	70		62.00
			70	62.00
			12	62.00
			24	62.00
			34	62.00
14/08/2026	11:28:01.189	80		61.90
			80	61.90
			80	61.90
14/08/2026	11:27:33.615	20		61.80
			20	61.80
			20	61.80
14/08/2026	11:26:56.661	100		61.80
			3	61.80
			97	61.80
			100	61.80
14/08/2026	11:26:40.432	130		61.70
			130	61.70
			130	61.70
14/08/2026	11:23:24.047	10		61.70
			10	61.70
			10	61.70
14/08/2026	11:23:18.856	52		61.70
			52	61.70
			52	61.70
14/08/2026	11:22:39.020	35		61.85
			35	61.85
			35	61.85
14/08/2026	11:18:27.733	80		61.85
			80	61.85
			80	61.85
14/08/2026	11:11:19.233	8		61.85
			8	61.85
			8	61.85
14/08/2026	11:09:20.458	25		61.90
			25	61.90
			25	61.90
14/08/2026	11:03:22.551	40		61.80
			40	61.80
			40	61.80
14/08/2026	11:02:03.133	45		61.85
			45	61.85
			45	61.85
14/08/2026	10:55:51.000	66		61.65
			66	61.65
			66	61.65
14/08/2026	10:54:04.230	115		61.35
			115	61.35
			115	61.35
14/08/2026	10:53:23.806	3		61.25
			3	61.25
			3	61.25
14/08/2026	10:49:48.615	10		61.30
			10	61.30
			10	61.30
14/08/2026	10:49:35.294	3		61.30
			3	61.30
			3	61.30
14/08/2026	10:49:06.008	50		61.55
			50	61.55
			50	61.55
14/08/2026	10:46:53.396	15		61.40
			15	61.40
			15	61.40
14/08/2026	10:46:21.220	60		61.40
			60	61.40
			60	61.40
14/08/2026	10:44:09.988	2		61.35
			2	61.35
			2	61.35
14/08/2026	10:39:53.406	115		61.65
			115	61.65
			90	61.65
			25	61.65
14/08/2026	10:37:03.486	22		61.50
			22	61.50
			22	61.50
14/08/2026	10:32:24.913	120		61.60
			120	61.60
			120	61.60
14/08/2026	10:29:41.180	97		61.50
			97	61.50
			23	61.50
			74	61.50
14/08/2026	10:29:41.116	60		61.70
			30	61.70
			60	61.70
			30	61.70
14/08/2026	10:27:43.486	33		61.80
			33	61.80
			33	61.80
14/08/2026	10:27:31.291	10		61.80
			10	61.80
			10	61.80
14/08/2026	10:27:15.225	48		62.00
			48	62.00
			48	62.00
14/08/2026	10:26:04.300	130		61.95
			130	61.95
			130	61.95
14/08/2026	10:21:45.654	130		62.00
			130	62.00
			130	62.00
14/08/2026	10:20:13.327	590		61.85
			130	61.85
			100	61.85
			390	61.85
			275	61.85
			200	61.85
			85	61.85
14/08/2026	10:18:31.868	130		61.85
			130	61.85
			130	61.85
14/08/2026	10:18:22.172	50		61.90
			50	61.90
			50	61.90
14/08/2026	10:15:49.396	115		62.20
			100	62.20
			15	62.20
			115	62.20
14/08/2026	10:15:04.035	116		62.15
			116	62.15
			116	62.15
14/08/2026	10:14:59.080	75		62.15
			75	62.15
			75	62.15
14/08/2026	10:14:56.447	170		62.20
			170	62.20
			170	62.20
14/08/2026	10:11:15.568	130		62.20
			130	62.20
			130	62.20
14/08/2026	10:11:03.433	35		62.10
			35	62.10
			35	62.10
14/08/2026	10:10:57.019	43		62.10
			43	62.10
			43	62.10
14/08/2026	10:09:58.133	10		62.20
			10	62.20
			10	62.20
14/08/2026	10:09:56.756	100		62.20
			100	62.20
			100	62.20
14/08/2026	10:09:30.349	3		62.20
			3	62.20
			3	62.20
14/08/2026	10:08:55.157	50		62.20
			50	62.20
			50	62.20
14/08/2026	10:08:55.104	100		62.20
			100	62.20
			100	62.20
14/08/2026	10:08:49.398	25		62.30
			25	62.30
			25	62.30
14/08/2026	10:08:05.812	130		62.30
			130	62.30
			130	62.30
14/08/2026	10:08:04.523	65		62.30
			65	62.30
			65	62.30
14/08/2026	10:08:03.920	3		62.35
			3	62.35
			3	62.35
14/08/2026	10:06:48.124	130		62.40
			130	62.40
			130	62.40
14/08/2026	10:06:26.112	1		62.40
			1	62.40
			1	62.40
14/08/2026	10:06:16.727	6		62.40
			6	62.40
			6	62.40
14/08/2026	10:06:03.893	1		62.35
			1	62.35
			1	62.35
14/08/2026	10:06:01.314	100		62.40
			100	62.40
			100	62.40
14/08/2026	10:05:21.548	8		62.30
			8	62.30
			8	62.30
14/08/2026	10:04:35.472	130		62.30
			130	62.30
			130	62.30
14/08/2026	10:03:42.977	90		62.35
			90	62.35
			90	62.35
14/08/2026	10:02:42.371	110		62.40
			110	62.40
			110	62.40
14/08/2026	10:02:18.525	120		62.25
			120	62.25
			120	62.25
14/08/2026	10:00:29.045	80		62.15
			80	62.15
			80	62.15
14/08/2026	10:00:11.351	130		62.20
			130	62.20
			130	62.20
14/08/2026	09:59:52.662	130		62.30
			130	62.30
			130	62.30
14/08/2026	09:58:28.503	25		62.30
			25	62.30
			25	62.30
14/08/2026	09:57:02.346	6		62.20
			6	62.20
			6	62.20
14/08/2026	09:55:54.499	10		62.30
			10	62.30
			10	62.30
14/08/2026	09:54:12.998	100		62.05
			100	62.05
			100	62.05
14/08/2026	09:54:09.453	100		62.10
			100	62.10
			100	62.10
14/08/2026	09:51:57.673	10		62.05
			10	62.05
			10	62.05
14/08/2026	09:50:12.302	30		62.15
			30	62.15
			30	62.15
14/08/2026	09:49:20.615	10		62.40
			10	62.40
			10	62.40
14/08/2026	09:49:00.921	85		62.40
			85	62.40
			50	62.40
			35	62.40
14/08/2026	09:48:17.199	3		62.25
			3	62.25
			3	62.25
14/08/2026	09:48:12.167	745		62.20
			79	62.20
			130	62.20
			666	62.20
			595	62.20
			20	62.20
14/08/2026	09:47:13.818	130		62.20
			130	62.20
			130	62.20
14/08/2026	09:46:41.408	130		62.20
			130	62.20
			130	62.20
14/08/2026	09:46:18.911	2		62.20
			2	62.20
			2	62.20
14/08/2026	09:44:59.042	1		62.20
			1	62.20
			1	62.20
14/08/2026	09:44:54.675	33		62.10
			33	62.10
			33	62.10
14/08/2026	09:44:29.301	18		62.20
			18	62.20
			18	62.20
14/08/2026	09:44:21.277	120		62.10
			120	62.10
			120	62.10
14/08/2026	09:44:13.595	20		62.10
			20	62.10
			20	62.10
14/08/2026	09:44:11.552	10		62.10
			10	62.10
			10	62.10
14/08/2026	09:44:08.324	40		62.05
			40	62.05
			40	62.05
14/08/2026	09:43:12.272	110		62.10
			110	62.10
			100	62.10
			10	62.10
14/08/2026	09:43:08.866	130		62.10
			130	62.10
			130	62.10
14/08/2026	09:43:06.789	130		62.10
			130	62.10
			130	62.10
14/08/2026	09:43:03.706	130		62.10
			130	62.10
			130	62.10
14/08/2026	09:42:29.796	370		62.15
			370	62.15
			240	62.15
			130	62.15
14/08/2026	09:42:17.724	130		62.15
			130	62.15
			130	62.15
14/08/2026	09:42:05.315	130		62.15
			130	62.15
			130	62.15
14/08/2026	09:41:46.876	4		62.15
			4	62.15
			4	62.15
14/08/2026	09:39:51.773	100		62.05
			100	62.05
			100	62.05
14/08/2026	09:39:47.333	50		62.15
			50	62.15
			50	62.15
14/08/2026	09:38:55.812	130		62.00
			130	62.00
			130	62.00
14/08/2026	09:38:28.659	129		61.95
			129	61.95
			129	61.95
14/08/2026	09:38:21.711	130		61.95
			130	61.95
			130	61.95
14/08/2026	09:38:20.977	141		61.95
			11	61.95
			141	61.95
			130	61.95
14/08/2026	09:32:31.392	130		61.80
			130	61.80
			130	61.80
14/08/2026	09:31:40.083	20		61.55
			20	61.55
			20	61.55
14/08/2026	09:30:50.898	48		61.70
			48	61.70
			48	61.70
14/08/2026	09:29:13.423	32		61.50
			32	61.50
			32	61.50
14/08/2026	09:29:13.364	25		61.50
			25	61.50
			25	61.50
14/08/2026	09:29:12.566	120		61.70
			120	61.70
			120	61.70
14/08/2026	09:29:10.303	130		61.70
			130	61.70
			130	61.70
14/08/2026	09:28:53.174	20		61.85
			20	61.85
			20	61.85
14/08/2026	09:27:41.699	10		61.70
			10	61.70
			10	61.70
14/08/2026	09:26:08.627	130		62.00
			130	62.00
			130	62.00
14/08/2026	09:25:54.184	30		62.00
			30	62.00
			30	62.00
14/08/2026	09:25:42.501	100		61.85
			100	61.85
			100	61.85
14/08/2026	09:24:58.713	150		62.05
			50	62.05
			100	62.05
			150	62.05
14/08/2026	09:23:38.556	70		62.00
			70	62.00
			70	62.00
14/08/2026	09:23:38.520	130		62.00
			130	62.00
			130	62.00
14/08/2026	09:23:34.810	32		62.10
			32	62.10
			32	62.10
14/08/2026	09:23:00.473	85		62.10
			50	62.10
			35	62.10
			85	62.10
14/08/2026	09:22:43.517	130		62.15
			130	62.15
			130	62.15
14/08/2026	09:21:34.647	100		62.15
			100	62.15
			100	62.15
14/08/2026	09:19:42.602	20		62.25
			20	62.25
			20	62.25
14/08/2026	09:18:38.196	75		62.35
			75	62.35
			75	62.35
14/08/2026	09:18:25.485	40		62.35
			40	62.35
			40	62.35
14/08/2026	09:18:17.828	58		62.30
			58	62.30
			58	62.30
14/08/2026	09:17:59.141	15		62.35
			15	62.35
			15	62.35
14/08/2026	09:17:55.408	130		62.35
			130	62.35
			130	62.35
14/08/2026	09:17:24.563	60		62.45
			60	62.45
			60	62.45
14/08/2026	09:16:02.475	130		62.45
			130	62.45
			130	62.45
14/08/2026	09:13:56.035	9		62.05
			9	62.05
			9	62.05
14/08/2026	09:13:54.356	20		62.00
			20	62.00
			20	62.00
14/08/2026	09:13:44.968	15		61.95
			15	61.95
			15	61.95
14/08/2026	09:13:35.830	100		62.05
			100	62.05
			100	62.05
14/08/2026	09:13:12.326	26		62.10
			26	62.10
			26	62.10
14/08/2026	09:13:11.609	75		62.10
			75	62.10
			75	62.10
14/08/2026	09:13:02.015	50		62.10
			50	62.10
			50	62.10
14/08/2026	09:12:53.015	100		62.20
			100	62.20
			100	62.20
14/08/2026	09:12:37.922	70		62.20
			70	62.20
			70	62.20
14/08/2026	09:12:23.039	130		62.25
			130	62.25
			130	62.25
14/08/2026	09:10:28.386	80		62.20
			80	62.20
			80	62.20
14/08/2026	09:09:46.276	50		62.50
			15	62.50
			50	62.50
			35	62.50
14/08/2026	09:09:42.076	130		62.50
			130	62.50
			130	62.50
14/08/2026	09:09:25.308	42		62.45
			42	62.45
			42	62.45
14/08/2026	09:09:15.852	50		62.45
			40	62.45
			10	62.45
			50	62.45
14/08/2026	09:07:49.126	40		62.20
			40	62.20
			40	62.20
14/08/2026	09:07:25.329	100		61.80
			100	61.80
			100	61.80
14/08/2026	09:06:42.307	9		62.10
			9	62.10
			9	62.10
14/08/2026	09:06:38.195	222		62.05
			200	62.05
			22	62.05
			222	62.05
14/08/2026	09:06:28.050	1 078		62.00
			949	62.00
			130	62.00
			50	62.00
			898	62.00
			20	62.00
			109	62.00
14/08/2026	09:06:21.232	130		62.00
			70	62.00
			130	62.00
			60	62.00
14/08/2026	09:06:07.868	1		61.65
			1	61.65
			1	61.65
14/08/2026	09:06:07.176	1		61.85
			1	61.85
			1	61.85
14/08/2026	09:05:49.258	80		61.85
			80	61.85
			80	61.85
14/08/2026	09:05:44.735	30		61.85
			30	61.85
			30	61.85
14/08/2026	09:05:31.605	236		61.55
			30	61.55
			20	61.55
			34	61.55
			150	61.55
			236	61.55
			2	61.55
14/08/2026	09:00:18.291	100		58.85
			57	58.85
			100	58.85
			43	58.85
14/08/2026	08:57:38.870	120		58.75
			120	58.75
			120	58.75
14/08/2026	08:56:41.038	90		58.70
			90	58.70
			90	58.70
14/08/2026	08:54:44.577	50		58.55
			50	58.55
			50	58.55
14/08/2026	08:50:32.746	50		58.55
			50	58.55
			50	58.55
14/08/2026	08:48:08.870	90		58.45
			90	58.45
			90	58.45
14/08/2026	08:48:08.529	86		58.45
			86	58.45
			86	58.45
14/08/2026	08:46:10.096	2		58.45
			2	58.45
			2	58.45
14/08/2026	08:44:20.926	1		58.80
			1	58.80
			1	58.80
14/08/2026	08:44:20.377	85		58.80
			35	58.80
			50	58.80
			85	58.80
14/08/2026	08:43:26.188	1		58.80
			1	58.80
			1	58.80
14/08/2026	08:43:25.773	34		58.80
			34	58.80
			34	58.80
14/08/2026	08:39:04.315	150		58.60
			100	58.60
			150	58.60
			50	58.60
14/08/2026	08:38:52.402	90		58.55
			90	58.55
			90	58.55
14/08/2026	08:37:47.327	90		58.65
			90	58.65
			90	58.65
14/08/2026	08:37:39.658	90		58.65
			50	58.65
			40	58.65
			90	58.65
14/08/2026	08:36:24.042	90		58.45
			90	58.45
			90	58.45
14/08/2026	08:35:04.504	200		58.40
			200	58.40
			200	58.40
14/08/2026	08:33:57.063	2		58.40
			2	58.40
			2	58.40
14/08/2026	08:33:32.196	15		58.45
			15	58.45
			15	58.45
14/08/2026	08:32:15.040	34		58.45
			34	58.45
			34	58.45
14/08/2026	08:31:55.219	85		58.45
			85	58.45
			35	58.45
			50	58.45
14/08/2026	08:31:15.554	90		58.40
			90	58.40
			90	58.40
14/08/2026	08:30:50.599	90		58.25
			90	58.25
			90	58.25
14/08/2026	08:30:30.848	10		58.45
			10	58.45
			10	58.45
14/08/2026	08:28:15.668	90		58.25
			20	58.25
			70	58.25
			90	58.25
14/08/2026	08:27:44.840	100		58.30
			100	58.30
			100	58.30
14/08/2026	08:27:39.167	180		58.25
			180	58.25
			90	58.25
			90	58.25
14/08/2026	08:24:17.579	90		58.10
			90	58.10
			90	58.10
14/08/2026	08:23:54.853	6		58.25
			6	58.25
			6	58.25
14/08/2026	08:23:54.370	129		58.25
			85	58.25
			44	58.25
			129	58.25
14/08/2026	08:21:55.624	90		58.10
			44	58.10
			90	58.10
			46	58.10
14/08/2026	08:20:27.959	90		58.25
			44	58.25
			46	58.25
			90	58.25
14/08/2026	08:19:48.350	40		58.05
			40	58.05
			40	58.05
14/08/2026	08:16:21.611	90		58.10
			44	58.10
			46	58.10
			90	58.10
14/08/2026	08:13:52.158	29		58.10
			29	58.10
			20	58.10
			9	58.10
14/08/2026	08:11:02.122	52		58.25
			52	58.25
			8	58.25
			44	58.25
14/08/2026	08:01:53.385	20		58.25
			20	58.25
			20	58.25
14/08/2026	07:58:56.453	90		58.05
			90	58.05
			90	58.05
14/08/2026	07:58:12.979	50		58.05
			50	58.05
			50	58.05
14/08/2026	07:47:31.947	90		58.15
			90	58.15
			90	58.15
14/08/2026	07:47:16.044	254		58.00
			100	58.00
			254	58.00
			150	58.00
			4	58.00
14/08/2026	07:46:41.133	90		58.05
			90	58.05
			90	58.05
14/08/2026	07:46:07.201	100		58.05
			100	58.05
			100	58.05
14/08/2026	07:43:09.255	90		58.05
			90	58.05
			90	58.05
14/08/2026	07:43:05.067	90		58.05
			90	58.05
			44	58.05
			46	58.05
14/08/2026	07:40:37.552	20		58.25
			20	58.25
			20	58.25
14/08/2026	07:36:10.613	35		58.25
			35	58.25
			35	58.25
14/08/2026	07:36:02.417	100		58.30
			100	58.30
			20	58.30
			80	58.30
14/08/2026	07:30:06.364	250		58.30
			90	58.30
			60	58.30
			100	58.30
			220	58.30
			30	58.30

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice