Nemetschek SE

66

56

62.65

Date Time Volume Order Volume Price
02/04/2026 14:12:23.173 140   62.65
      140 62.65
      140 62.65
02/04/2026 14:00:53.051 32   62.80
      32 62.80
      32 62.80
02/04/2026 13:57:13.023 13   62.90
      13 62.90
      13 62.90
02/04/2026 13:47:01.641 120   62.65
      120 62.65
      120 62.65
02/04/2026 13:41:50.463 15   62.65
      15 62.65
      15 62.65
02/04/2026 13:40:38.693 7   62.65
      7 62.65
      7 62.65
02/04/2026 13:37:33.809 50   62.65
      50 62.65
      50 62.65
02/04/2026 13:35:56.900 160   62.55
      160 62.55
      160 62.55
02/04/2026 13:31:40.989 24   62.50
      24 62.50
      24 62.50
02/04/2026 13:20:44.326 140   62.45
      140 62.45
      5 62.45
      135 62.45
02/04/2026 13:08:55.630 10   62.65
      10 62.65
      10 62.65
02/04/2026 12:36:50.530 15   62.90
      15 62.90
      15 62.90
02/04/2026 12:19:37.622 60   62.90
      60 62.90
      60 62.90
02/04/2026 11:41:08.288 40   62.85
      40 62.85
      40 62.85
02/04/2026 11:37:44.931 3   63.00
      3 63.00
      3 63.00
02/04/2026 11:30:24.383 160   63.15
      160 63.15
      160 63.15
02/04/2026 11:28:49.780 140   63.25
      140 63.25
      140 63.25
02/04/2026 11:28:42.442 160   63.20
      160 63.20
      160 63.20
02/04/2026 11:09:56.435 20   62.95
      20 62.95
      20 62.95
02/04/2026 10:52:50.089 15   62.90
      15 62.90
      15 62.90
02/04/2026 10:38:25.051 140   63.35
      140 63.35
      140 63.35
02/04/2026 10:24:33.839 50   62.90
      50 62.90
      50 62.90
02/04/2026 10:23:09.578 50   62.85
      50 62.85
      50 62.85
02/04/2026 10:21:10.237 45   63.00
      45 63.00
      45 63.00
02/04/2026 10:13:34.448 160   63.05
      160 63.05
      160 63.05
02/04/2026 10:10:47.757 20   63.05
      20 63.05
      20 63.05
02/04/2026 10:09:01.754 160   63.05
      160 63.05
      160 63.05
02/04/2026 10:06:13.289 1   62.95
      1 62.95
      1 62.95
02/04/2026 10:02:10.633 125   63.25
      125 63.25
      125 63.25
02/04/2026 09:53:06.923 1   63.40
      1 63.40
      1 63.40
02/04/2026 09:52:42.796 15   63.15
      15 63.15
      15 63.15
02/04/2026 09:47:47.751 22   63.15
      22 63.15
      22 63.15
02/04/2026 09:44:58.638 10   63.15
      10 63.15
      10 63.15
02/04/2026 09:43:31.158 3   63.15
      3 63.15
      3 63.15
02/04/2026 09:43:01.734 1   63.30
      1 63.30
      1 63.30
02/04/2026 09:35:26.856 10   63.25
      10 63.25
      10 63.25
02/04/2026 09:34:13.882 3   63.50
      3 63.50
      3 63.50
02/04/2026 09:31:41.338 100   63.55
      100 63.55
      100 63.55
02/04/2026 09:28:46.063 5   63.00
      5 63.00
      5 63.00
02/04/2026 09:28:39.426 100   62.55
      100 62.55
      100 62.55
02/04/2026 09:28:39.367 5   62.50
      5 62.50
      5 62.50
02/04/2026 09:27:36.722 10   61.95
      10 61.95
      10 61.95
02/04/2026 09:25:34.827 20   61.80
      20 61.80
      20 61.80
02/04/2026 09:21:55.741 5   61.75
      5 61.75
      5 61.75
02/04/2026 09:21:41.476 2   61.80
      2 61.80
      2 61.80
02/04/2026 09:19:21.395 92   62.00
      80 62.00
      12 62.00
      92 62.00
02/04/2026 09:18:26.183 92   62.05
      92 62.05
      92 62.05
02/04/2026 09:10:49.252 90   62.20
      90 62.20
      90 62.20
02/04/2026 09:03:06.738 95   62.50
      95 62.50
      95 62.50
02/04/2026 09:03:03.690 75   62.50
      75 62.50
      75 62.50
02/04/2026 09:03:03.635 10   62.45
      10 62.45
      10 62.45
02/04/2026 08:28:03.271 100   62.15
      100 62.15
      25 62.15
      34 62.15
      41 62.15
02/04/2026 08:22:53.082 20   62.15
      5 62.15
      20 62.15
      15 62.15
02/04/2026 08:00:18.464 1   62.45
      1 62.45
      1 62.45
02/04/2026 07:46:33.834 2   62.45
      2 62.45
      2 62.45
02/04/2026 07:30:12.572 87   62.45
      87 62.45
      7 62.45
      30 62.45
      20 62.45
      30 62.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)