Nemetschek SE

255

217

59.90

Date Time Volume Order Volume Price
15/05/2026 21:56:07.385 84   59.90
      84 59.90
      84 59.90
15/05/2026 21:55:31.062 17   59.70
      17 59.70
      17 59.70
15/05/2026 21:55:10.515 8   59.75
      8 59.75
      8 59.75
15/05/2026 21:37:41.181 50   59.85
      50 59.85
      50 59.85
15/05/2026 21:37:03.068 166   59.85
      10 59.85
      90 59.85
      66 59.85
      166 59.85
15/05/2026 21:16:14.724 42   60.30
      42 60.30
      37 60.30
      5 60.30
15/05/2026 21:12:00.379 11   60.10
      11 60.10
      11 60.10
15/05/2026 21:09:00.289 4   60.10
      4 60.10
      4 60.10
15/05/2026 20:44:26.207 85   60.10
      85 60.10
      85 60.10
15/05/2026 20:18:02.306 85   60.15
      85 60.15
      85 60.15
15/05/2026 20:17:53.719 90   60.15
      90 60.15
      5 60.15
      85 60.15
15/05/2026 19:38:49.943 10   60.20
      10 60.20
      10 60.20
15/05/2026 19:26:45.711 30   60.20
      30 60.20
      30 60.20
15/05/2026 19:22:01.956 1   60.15
      1 60.15
      1 60.15
15/05/2026 19:19:09.931 17   60.15
      17 60.15
      6 60.15
      11 60.15
15/05/2026 19:06:57.433 20   60.15
      20 60.15
      20 60.15
15/05/2026 19:02:29.288 50   60.10
      9 60.10
      50 60.10
      41 60.10
15/05/2026 18:50:12.150 145   59.90
      145 59.90
      114 59.90
      31 59.90
15/05/2026 18:49:22.563 110   59.85
      110 59.85
      85 59.85
      25 59.85
15/05/2026 18:47:50.755 15   59.85
      15 59.85
      15 59.85
15/05/2026 18:47:48.504 85   59.85
      85 59.85
      85 59.85
15/05/2026 18:47:20.769 155   59.90
      25 59.90
      90 59.90
      155 59.90
      40 59.90
15/05/2026 18:33:18.076 5   60.10
      5 60.10
      5 60.10
15/05/2026 18:31:16.690 28   59.90
      28 59.90
      20 59.90
      8 59.90
15/05/2026 18:28:59.823 1   59.90
      1 59.90
      1 59.90
15/05/2026 18:22:28.764 50   60.10
      50 60.10
      50 60.10
15/05/2026 18:21:50.022 5   59.95
      5 59.95
      5 59.95
15/05/2026 17:47:25.393 5   60.10
      5 60.10
      5 60.10
15/05/2026 17:36:10.264 60   60.25
      20 60.25
      35 60.25
      5 60.25
      60 60.25
15/05/2026 17:35:58.305 80   59.70
      80 59.70
      80 59.70
15/05/2026 17:24:13.494 20   59.70
      20 59.70
      20 59.70
15/05/2026 17:23:35.695 80   59.70
      80 59.70
      80 59.70
15/05/2026 17:21:29.255 100   59.80
      100 59.80
      100 59.80
15/05/2026 17:19:51.230 100   59.65
      100 59.65
      100 59.65
15/05/2026 17:17:27.794 17   59.60
      17 59.60
      17 59.60
15/05/2026 17:06:50.583 50   59.85
      50 59.85
      50 59.85
15/05/2026 17:02:13.198 17   59.75
      17 59.75
      17 59.75
15/05/2026 17:01:33.239 10   59.90
      10 59.90
      10 59.90
15/05/2026 16:59:08.882 100   59.85
      100 59.85
      100 59.85
15/05/2026 16:53:28.880 170   59.85
      170 59.85
      170 59.85
15/05/2026 16:51:59.553 48   59.75
      48 59.75
      48 59.75
15/05/2026 16:51:28.615 87   59.75
      87 59.75
      87 59.75
15/05/2026 16:51:23.456 20   59.85
      20 59.85
      20 59.85
15/05/2026 16:46:25.793 2   59.80
      2 59.80
      2 59.80
15/05/2026 16:33:34.745 30   59.50
      30 59.50
      30 59.50
15/05/2026 16:33:26.575 16   59.50
      16 59.50
      16 59.50
15/05/2026 16:32:45.653 10   59.50
      10 59.50
      10 59.50
15/05/2026 16:22:31.726 60   59.30
      60 59.30
      60 59.30
15/05/2026 16:22:30.824 170   59.30
      170 59.30
      170 59.30
15/05/2026 16:21:49.170 170   59.30
      170 59.30
      170 59.30
15/05/2026 16:14:21.164 22   59.45
      22 59.45
      22 59.45
15/05/2026 16:13:25.094 18   59.50
      18 59.50
      18 59.50
15/05/2026 16:11:22.182 6   59.45
      6 59.45
      6 59.45
15/05/2026 16:08:42.954 30   59.60
      30 59.60
      30 59.60
15/05/2026 16:06:52.426 120   59.50
      120 59.50
      120 59.50
15/05/2026 16:00:12.123 25   59.45
      25 59.45
      25 59.45
15/05/2026 15:59:13.393 170   59.40
      170 59.40
      170 59.40
15/05/2026 15:53:41.005 4 660   59.40
      4 660 59.40
      4 660 59.40
15/05/2026 15:53:14.543 170   59.40
      170 59.40
      170 59.40
15/05/2026 15:53:01.104 170   59.40
      170 59.40
      170 59.40
15/05/2026 15:50:21.974 100   59.40
      100 59.40
      100 59.40
15/05/2026 15:48:13.117 1   59.30
      1 59.30
      1 59.30
15/05/2026 15:47:18.731 165   59.25
      165 59.25
      165 59.25
15/05/2026 15:42:33.890 170   59.55
      170 59.55
      170 59.55
15/05/2026 15:41:04.459 5   59.75
      5 59.75
      5 59.75
15/05/2026 15:40:36.613 1   59.65
      1 59.65
      1 59.65
15/05/2026 15:39:23.487 48   59.85
      48 59.85
      48 59.85
15/05/2026 15:35:09.405 40   60.05
      40 60.05
      40 60.05
15/05/2026 15:34:33.292 115   60.20
      115 60.20
      115 60.20
15/05/2026 15:34:06.088 60   60.00
      60 60.00
      60 60.00
15/05/2026 15:31:26.595 500   59.50
      500 59.50
      500 59.50
15/05/2026 15:28:21.238 170   59.50
      170 59.50
      170 59.50
15/05/2026 15:26:46.576 75   59.40
      75 59.40
      75 59.40
15/05/2026 15:25:15.074 1   59.50
      1 59.50
      1 59.50
15/05/2026 15:24:44.086 25   59.45
      25 59.45
      25 59.45
15/05/2026 15:22:34.778 2   59.40
      2 59.40
      2 59.40
15/05/2026 15:19:06.476 20   59.30
      20 59.30
      20 59.30
15/05/2026 15:17:08.254 33   59.25
      33 59.25
      33 59.25
15/05/2026 15:16:07.084 40   59.25
      40 59.25
      40 59.25
15/05/2026 15:11:11.446 32   59.15
      32 59.15
      32 59.15
15/05/2026 15:11:10.793 170   59.15
      170 59.15
      170 59.15
15/05/2026 15:11:06.773 170   59.15
      170 59.15
      170 59.15
15/05/2026 15:10:54.139 170   59.15
      170 59.15
      170 59.15
15/05/2026 15:00:43.608 425   59.10
      425 59.10
      25 59.10
      400 59.10
15/05/2026 14:57:48.240 40   59.10
      40 59.10
      40 59.10
15/05/2026 14:55:01.125 170   59.15
      170 59.15
      170 59.15
15/05/2026 14:54:55.180 170   59.15
      170 59.15
      170 59.15
15/05/2026 14:54:40.946 170   59.15
      170 59.15
      170 59.15
15/05/2026 14:46:03.047 15   59.25
      15 59.25
      15 59.25
15/05/2026 14:43:51.468 30   59.10
      30 59.10
      30 59.10
15/05/2026 14:43:51.351 170   59.10
      170 59.10
      170 59.10
15/05/2026 14:43:49.890 80   59.20
      80 59.20
      80 59.20
15/05/2026 14:31:03.718 95   59.10
      95 59.10
      95 59.10
15/05/2026 14:27:54.171 255   59.00
      85 59.00
      170 59.00
      255 59.00
15/05/2026 14:27:14.461 240   59.00
      240 59.00
      70 59.00
      170 59.00
15/05/2026 14:17:39.335 35   59.15
      35 59.15
      35 59.15
15/05/2026 14:16:00.554 95   59.10
      25 59.10
      70 59.10
      95 59.10
15/05/2026 14:15:44.491 150   59.15
      150 59.15
      150 59.15
15/05/2026 14:05:41.867 160   59.30
      160 59.30
      160 59.30
15/05/2026 14:05:35.191 110   59.30
      110 59.30
      110 59.30
15/05/2026 14:01:34.574 1   59.35
      1 59.35
      1 59.35
15/05/2026 13:55:50.252 80   59.50
      80 59.50
      39 59.50
      41 59.50
15/05/2026 13:53:39.816 100   59.45
      100 59.45
      100 59.45
15/05/2026 13:52:25.717 120   59.45
      120 59.45
      120 59.45
15/05/2026 13:49:41.415 20   59.40
      20 59.40
      20 59.40
15/05/2026 13:38:41.580 170   59.25
      170 59.25
      170 59.25
15/05/2026 13:38:39.882 717   59.30
      717 59.30
      717 59.30
15/05/2026 13:38:33.545 165   59.30
      165 59.30
      165 59.30
15/05/2026 13:37:47.975 100   59.35
      100 59.35
      100 59.35
15/05/2026 13:34:35.314 170   59.30
      170 59.30
      170 59.30
15/05/2026 13:31:26.005 25   59.30
      25 59.30
      25 59.30
15/05/2026 13:07:56.503 1   59.20
      1 59.20
      1 59.20
15/05/2026 13:02:24.293 42   59.40
      42 59.40
      42 59.40
15/05/2026 12:58:34.988 70   59.25
      70 59.25
      70 59.25
15/05/2026 12:44:28.663 170   59.15
      170 59.15
      170 59.15
15/05/2026 12:37:10.569 170   59.10
      170 59.10
      170 59.10
15/05/2026 12:36:59.823 830   58.85
      830 58.85
      830 58.85
15/05/2026 12:36:39.696 170   59.05
      170 59.05
      170 59.05
15/05/2026 12:31:07.395 85   59.20
      85 59.20
      85 59.20
15/05/2026 12:30:44.642 100   59.20
      100 59.20
      100 59.20
15/05/2026 12:30:15.959 100   59.20
      100 59.20
      100 59.20
15/05/2026 12:30:10.894 80   59.20
      80 59.20
      80 59.20
15/05/2026 12:30:05.088 170   59.20
      170 59.20
      170 59.20
15/05/2026 12:07:16.874 88   58.90
      88 58.90
      88 58.90
15/05/2026 12:06:02.507 18   58.80
      18 58.80
      18 58.80
15/05/2026 12:00:52.347 100   58.80
      100 58.80
      100 58.80
15/05/2026 11:51:46.365 60   58.55
      60 58.55
      60 58.55
15/05/2026 11:47:06.657 1   58.60
      1 58.60
      1 58.60
15/05/2026 11:36:29.065 1   58.70
      1 58.70
      1 58.70
15/05/2026 11:29:43.258 4   58.65
      4 58.65
      4 58.65
15/05/2026 11:25:39.775 52   58.60
      52 58.60
      52 58.60
15/05/2026 11:24:12.881 140   58.50
      140 58.50
      140 58.50
15/05/2026 11:22:47.098 2   58.50
      2 58.50
      2 58.50
15/05/2026 11:17:33.892 100   58.50
      100 58.50
      100 58.50
15/05/2026 11:12:44.977 1   58.65
      1 58.65
      1 58.65
15/05/2026 11:11:01.306 100   58.65
      100 58.65
      100 58.65
15/05/2026 11:09:52.087 33   58.70
      33 58.70
      33 58.70
15/05/2026 11:07:40.674 50   58.70
      50 58.70
      50 58.70
15/05/2026 11:05:29.195 30   58.70
      30 58.70
      30 58.70
15/05/2026 11:02:18.530 30   58.50
      30 58.50
      30 58.50
15/05/2026 11:01:50.307 17   58.55
      17 58.55
      17 58.55
15/05/2026 11:00:36.774 50   58.55
      50 58.55
      50 58.55
15/05/2026 11:00:08.662 100   58.55
      100 58.55
      100 58.55
15/05/2026 10:59:31.919 170   58.50
      170 58.50
      170 58.50
15/05/2026 10:56:48.200 8   58.50
      8 58.50
      8 58.50
15/05/2026 10:54:55.846 170   58.45
      170 58.45
      170 58.45
15/05/2026 10:53:00.201 100   58.55
      100 58.55
      100 58.55
15/05/2026 10:52:25.117 785   58.35
      785 58.35
      685 58.35
      100 58.35
15/05/2026 10:52:06.032 170   58.50
      170 58.50
      170 58.50
15/05/2026 10:51:38.683 7   58.50
      7 58.50
      7 58.50
15/05/2026 10:46:27.150 10   58.50
      10 58.50
      10 58.50
15/05/2026 10:46:03.991 68   58.50
      68 58.50
      68 58.50
15/05/2026 10:46:03.821 39   58.50
      39 58.50
      39 58.50
15/05/2026 10:44:57.345 100   58.55
      100 58.55
      100 58.55
15/05/2026 10:42:21.853 86   58.55
      86 58.55
      86 58.55
15/05/2026 10:38:55.544 1   58.60
      1 58.60
      1 58.60
15/05/2026 10:38:29.900 1   58.50
      1 58.50
      1 58.50
15/05/2026 10:30:54.184 1   58.60
      1 58.60
      1 58.60
15/05/2026 10:30:05.162 1   58.60
      1 58.60
      1 58.60
15/05/2026 10:28:49.268 3   58.60
      3 58.60
      3 58.60
15/05/2026 10:24:12.136 100   58.65
      100 58.65
      100 58.65
15/05/2026 10:17:33.434 50   58.80
      50 58.80
      50 58.80
15/05/2026 10:16:53.575 100   58.90
      100 58.90
      100 58.90
15/05/2026 10:12:37.213 45   59.00
      45 59.00
      45 59.00
15/05/2026 10:09:58.000 47   58.95
      47 58.95
      47 58.95
15/05/2026 10:06:54.220 25   59.10
      25 59.10
      25 59.10
15/05/2026 10:06:17.253 8   59.10
      8 59.10
      8 59.10
15/05/2026 10:05:57.232 50   59.10
      50 59.10
      50 59.10
15/05/2026 09:59:19.816 165   59.20
      165 59.20
      165 59.20
15/05/2026 09:51:58.738 67   59.15
      67 59.15
      67 59.15
15/05/2026 09:50:23.429 60   58.90
      60 58.90
      60 58.90
15/05/2026 09:49:19.097 15   59.05
      15 59.05
      15 59.05
15/05/2026 09:48:48.992 110   59.00
      110 59.00
      110 59.00
15/05/2026 09:46:44.246 30   59.20
      30 59.20
      30 59.20
15/05/2026 09:45:09.382 15   59.05
      15 59.05
      15 59.05
15/05/2026 09:40:57.088 35   59.15
      35 59.15
      35 59.15
15/05/2026 09:36:00.571 100   59.20
      100 59.20
      100 59.20
15/05/2026 09:34:47.910 40   59.10
      40 59.10
      40 59.10
15/05/2026 09:32:26.620 25   59.10
      25 59.10
      25 59.10
15/05/2026 09:32:03.975 100   59.00
      100 59.00
      100 59.00
15/05/2026 09:30:18.971 16   59.15
      16 59.15
      16 59.15
15/05/2026 09:30:08.306 41   59.20
      41 59.20
      41 59.20
15/05/2026 09:25:28.639 15   59.40
      15 59.40
      15 59.40
15/05/2026 09:13:19.385 10   59.50
      10 59.50
      10 59.50
15/05/2026 09:09:30.997 82   59.60
      82 59.60
      82 59.60
15/05/2026 09:08:47.316 82   59.80
      82 59.80
      82 59.80
15/05/2026 09:08:27.267 10   59.70
      10 59.70
      10 59.70
15/05/2026 09:07:16.719 40   59.70
      40 59.70
      40 59.70
15/05/2026 09:05:24.315 30   59.50
      30 59.50
      30 59.50
15/05/2026 08:48:21.732 3   58.25
      3 58.25
      3 58.25
15/05/2026 08:39:13.411 1   58.35
      1 58.35
      1 58.35
15/05/2026 08:34:14.799 21   58.25
      11 58.25
      10 58.25
      21 58.25
15/05/2026 08:32:35.852 2   58.35
      2 58.35
      2 58.35
15/05/2026 08:29:54.322 50   58.25
      50 58.25
      50 58.25
15/05/2026 08:25:03.202 90   58.25
      90 58.25
      90 58.25
15/05/2026 08:23:36.172 25   58.35
      25 58.35
      25 58.35
15/05/2026 08:22:37.267 3   58.35
      3 58.35
      3 58.35
15/05/2026 08:14:03.767 40   58.35
      40 58.35
      40 58.35
15/05/2026 08:13:55.676 10   58.25
      10 58.25
      10 58.25
15/05/2026 08:07:29.607 8   58.35
      8 58.35
      8 58.35
15/05/2026 08:06:46.278 37   58.25
      37 58.25
      37 58.25
15/05/2026 08:02:20.438 50   58.25
      50 58.25
      50 58.25
15/05/2026 08:00:46.940 3   58.25
      3 58.25
      3 58.25
15/05/2026 08:00:19.341 1   58.35
      1 58.35
      1 58.35
15/05/2026 07:59:35.352 40   58.35
      40 58.35
      40 58.35
15/05/2026 07:57:08.207 90   58.25
      90 58.25
      90 58.25
15/05/2026 07:56:38.438 85   58.35
      85 58.35
      44 58.35
      41 58.35
15/05/2026 07:55:01.409 60   58.25
      60 58.25
      60 58.25
15/05/2026 07:54:18.479 90   58.25
      90 58.25
      90 58.25
15/05/2026 07:45:32.071 90   58.25
      46 58.25
      44 58.25
      90 58.25
15/05/2026 07:43:51.206 40   58.55
      40 58.55
      40 58.55
15/05/2026 07:43:51.186 325   58.50
      125 58.50
      100 58.50
      100 58.50
      325 58.50
15/05/2026 07:43:05.074 135   58.45
      90 58.45
      45 58.45
      135 58.45
15/05/2026 07:34:39.413 90   58.25
      90 58.25
      90 58.25
15/05/2026 07:34:06.407 90   58.25
      90 58.25
      45 58.25
      45 58.25
15/05/2026 07:30:13.744 50   58.45
      50 58.45
      50 58.45
15/05/2026 07:30:13.564 210   58.45
      16 58.45
      100 58.45
      125 58.45
      85 58.45
      10 58.45
      57 58.45
      17 58.45
      10 58.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)