Nemetschek SE

180

165

64.20

Date Time Volume Order Volume Price
13/11/2026 21:53:29.573 23   64.20
      13 64.20
      23 64.20
      10 64.20
13/11/2026 21:09:55.599 20   63.85
      20 63.85
      20 63.85
13/11/2026 20:37:38.508 67   63.85
      40 63.85
      27 63.85
      67 63.85
13/11/2026 20:32:58.449 8   63.85
      8 63.85
      8 63.85
13/11/2026 20:29:41.378 5   64.20
      5 64.20
      5 64.20
13/11/2026 19:57:19.015 50   64.15
      50 64.15
      50 64.15
13/11/2026 19:49:10.896 5   63.85
      5 63.85
      5 63.85
13/11/2026 19:38:02.378 30   64.15
      30 64.15
      30 64.15
13/11/2026 19:36:24.871 55   64.15
      20 64.15
      35 64.15
      55 64.15
13/11/2026 19:36:17.561 8   64.15
      8 64.15
      8 64.15
13/11/2026 19:01:44.900 3   63.80
      3 63.80
      3 63.80
13/11/2026 18:59:56.816 20   64.10
      20 64.10
      20 64.10
13/11/2026 18:29:52.600 10   64.10
      10 64.10
      10 64.10
13/11/2026 18:20:34.754 40   63.80
      40 63.80
      40 63.80
13/11/2026 18:20:25.890 29   63.80
      29 63.80
      29 63.80
13/11/2026 18:15:54.158 10   63.80
      10 63.80
      10 63.80
13/11/2026 18:11:54.047 80   63.80
      80 63.80
      80 63.80
13/11/2026 18:11:41.864 41   63.85
      41 63.85
      41 63.85
13/11/2026 18:11:25.939 120   63.95
      120 63.95
      85 63.95
      35 63.95
13/11/2026 18:05:57.738 15   64.30
      15 64.30
      15 64.30
13/11/2026 17:59:53.769 85   63.90
      85 63.90
      85 63.90
13/11/2026 17:59:37.719 40   64.30
      40 64.30
      40 64.30
13/11/2026 17:59:36.741 80   64.30
      80 64.30
      80 64.30
13/11/2026 17:58:33.375 80   64.10
      80 64.10
      80 64.10
13/11/2026 17:50:24.896 6   63.70
      6 63.70
      6 63.70
13/11/2026 17:41:41.582 21   64.15
      21 64.15
      21 64.15
13/11/2026 17:41:31.155 80   63.80
      80 63.80
      80 63.80
13/11/2026 17:39:29.614 15   63.80
      15 63.80
      15 63.80
13/11/2026 17:36:32.396 60   63.55
      55 63.55
      5 63.55
      60 63.55
13/11/2026 17:25:11.339 19   63.60
      19 63.60
      19 63.60
13/11/2026 17:24:54.435 125   63.60
      125 63.60
      125 63.60
13/11/2026 17:18:11.712 125   63.55
      125 63.55
      125 63.55
13/11/2026 17:08:58.671 6   63.65
      6 63.65
      6 63.65
13/11/2026 17:02:32.424 72   63.70
      47 63.70
      72 63.70
      25 63.70
13/11/2026 17:01:27.555 125   63.70
      125 63.70
      125 63.70
13/11/2026 17:00:00.511 25   63.75
      25 63.75
      25 63.75
13/11/2026 16:52:29.614 120   64.05
      120 64.05
      120 64.05
13/11/2026 16:52:17.043 9   63.80
      9 63.80
      9 63.80
13/11/2026 16:48:32.291 20   63.85
      20 63.85
      20 63.85
13/11/2026 16:38:02.930 72   63.80
      72 63.80
      72 63.80
13/11/2026 16:37:25.788 85   63.80
      85 63.80
      85 63.80
13/11/2026 16:36:51.320 5   63.80
      5 63.80
      5 63.80
13/11/2026 16:34:41.168 27   63.90
      27 63.90
      27 63.90
13/11/2026 16:32:08.064 100   63.55
      100 63.55
      100 63.55
13/11/2026 16:24:45.098 125   63.70
      125 63.70
      125 63.70
13/11/2026 16:22:55.242 51   63.60
      51 63.60
      51 63.60
13/11/2026 16:22:36.550 40   63.60
      40 63.60
      40 63.60
13/11/2026 16:01:32.194 3   63.55
      3 63.55
      3 63.55
13/11/2026 15:58:17.779 10   63.60
      10 63.60
      10 63.60
13/11/2026 15:58:17.624 95   63.60
      95 63.60
      95 63.60
13/11/2026 15:58:06.344 125   63.60
      125 63.60
      125 63.60
13/11/2026 15:57:20.848 1   63.55
      1 63.55
      1 63.55
13/11/2026 15:46:09.625 27   63.95
      27 63.95
      27 63.95
13/11/2026 15:37:24.655 67   63.55
      67 63.55
      67 63.55
13/11/2026 15:36:27.621 125   63.55
      124 63.55
      125 63.55
      1 63.55
13/11/2026 15:36:02.297 4   63.65
      4 63.65
      4 63.65
13/11/2026 15:35:42.965 1   63.70
      1 63.70
      1 63.70
13/11/2026 15:33:25.496 30   63.75
      30 63.75
      30 63.75
13/11/2026 15:23:34.289 10   63.90
      10 63.90
      10 63.90
13/11/2026 15:21:48.741 125   63.95
      125 63.95
      125 63.95
13/11/2026 15:20:05.889 48   64.00
      48 64.00
      48 64.00
13/11/2026 15:17:39.175 46   64.00
      46 64.00
      46 64.00
13/11/2026 15:16:47.382 3   64.00
      3 64.00
      3 64.00
13/11/2026 15:16:13.132 62   63.90
      62 63.90
      62 63.90
13/11/2026 15:05:34.992 100   63.95
      100 63.95
      100 63.95
13/11/2026 15:04:55.279 12   64.00
      12 64.00
      12 64.00
13/11/2026 15:00:17.318 100   64.05
      100 64.05
      100 64.05
13/11/2026 14:37:37.443 100   64.35
      100 64.35
      100 64.35
13/11/2026 14:31:40.624 25   64.35
      25 64.35
      25 64.35
13/11/2026 14:23:26.341 1   64.35
      1 64.35
      1 64.35
13/11/2026 14:03:06.592 30   64.10
      30 64.10
      30 64.10
13/11/2026 13:54:56.774 20   64.05
      20 64.05
      20 64.05
13/11/2026 13:50:15.209 1   64.05
      1 64.05
      1 64.05
13/11/2026 13:43:56.735 18   64.00
      18 64.00
      18 64.00
13/11/2026 13:27:15.640 10   63.90
      10 63.90
      10 63.90
13/11/2026 13:20:51.427 75   63.95
      75 63.95
      75 63.95
13/11/2026 13:17:25.406 3   63.85
      3 63.85
      3 63.85
13/11/2026 13:17:08.442 1   63.90
      1 63.90
      1 63.90
13/11/2026 13:10:25.271 100   63.95
      100 63.95
      100 63.95
13/11/2026 13:03:18.648 25   63.90
      25 63.90
      25 63.90
13/11/2026 13:02:14.160 6   63.80
      6 63.80
      6 63.80
13/11/2026 13:02:13.008 3   64.40
      3 64.40
      3 64.40
13/11/2026 12:55:56.984 117   63.75
      117 63.75
      117 63.75
13/11/2026 12:42:15.392 75   63.75
      75 63.75
      75 63.75
13/11/2026 12:42:10.023 325   63.75
      100 63.75
      125 63.75
      325 63.75
      100 63.75
13/11/2026 12:40:52.397 125   63.85
      125 63.85
      125 63.85
13/11/2026 12:29:17.770 22   63.75
      22 63.75
      22 63.75
13/11/2026 12:27:02.053 15   63.85
      15 63.85
      15 63.85
13/11/2026 12:24:13.295 100   63.85
      100 63.85
      100 63.85
13/11/2026 12:19:06.864 30   63.90
      30 63.90
      30 63.90
13/11/2026 12:18:27.514 100   63.85
      100 63.85
      100 63.85
13/11/2026 12:10:12.421 50   63.80
      50 63.80
      50 63.80
13/11/2026 12:09:27.002 70   63.80
      15 63.80
      55 63.80
      70 63.80
13/11/2026 12:02:19.582 20   63.80
      20 63.80
      1 63.80
      19 63.80
13/11/2026 12:00:30.905 100   63.80
      100 63.80
      100 63.80
13/11/2026 11:59:43.032 6   63.85
      6 63.85
      6 63.85
13/11/2026 11:59:12.583 25   63.85
      25 63.85
      25 63.85
13/11/2026 11:59:04.084 125   63.85
      125 63.85
      125 63.85
13/11/2026 11:57:55.593 1   63.85
      1 63.85
      1 63.85
13/11/2026 11:56:01.250 31   63.95
      31 63.95
      31 63.95
13/11/2026 11:55:58.249 125   63.95
      125 63.95
      125 63.95
13/11/2026 11:52:54.430 100   63.95
      100 63.95
      100 63.95
13/11/2026 11:50:45.906 50   63.90
      50 63.90
      50 63.90
13/11/2026 11:44:08.511 5   63.90
      5 63.90
      5 63.90
13/11/2026 11:43:46.858 1   63.95
      1 63.95
      1 63.95
13/11/2026 11:43:14.699 8   63.95
      8 63.95
      8 63.95
13/11/2026 11:39:58.731 50   63.95
      50 63.95
      50 63.95
13/11/2026 11:35:41.754 575   63.65
      575 63.65
      575 63.65
13/11/2026 11:35:33.792 125   63.70
      125 63.70
      125 63.70
13/11/2026 11:35:33.518 125   63.70
      125 63.70
      125 63.70
13/11/2026 11:35:32.500 125   63.70
      125 63.70
      125 63.70
13/11/2026 11:35:29.794 125   63.70
      125 63.70
      125 63.70
13/11/2026 11:34:42.558 125   63.70
      125 63.70
      125 63.70
13/11/2026 11:33:59.911 50   63.80
      50 63.80
      50 63.80
13/11/2026 11:33:28.018 100   63.80
      100 63.80
      100 63.80
13/11/2026 11:30:30.284 10   63.85
      10 63.85
      10 63.85
13/11/2026 11:27:20.373 50   63.80
      50 63.80
      50 63.80
13/11/2026 11:27:20.309 75   63.90
      75 63.90
      75 63.90
13/11/2026 11:27:10.562 125   63.90
      125 63.90
      125 63.90
13/11/2026 11:21:34.103 26   63.75
      26 63.75
      26 63.75
13/11/2026 11:19:38.537 92   63.85
      92 63.85
      92 63.85
13/11/2026 11:18:47.962 15   63.85
      15 63.85
      15 63.85
13/11/2026 11:12:06.157 57   63.85
      57 63.85
      57 63.85
13/11/2026 11:11:52.402 25   63.80
      25 63.80
      25 63.80
13/11/2026 11:10:34.722 125   63.85
      125 63.85
      125 63.85
13/11/2026 11:06:51.358 75   63.90
      75 63.90
      75 63.90
13/11/2026 11:06:41.980 125   63.90
      125 63.90
      125 63.90
13/11/2026 11:02:21.539 57   63.80
      57 63.80
      57 63.80
13/11/2026 10:57:40.954 11   63.90
      11 63.90
      11 63.90
13/11/2026 10:50:17.449 50   63.80
      50 63.80
      50 63.80
13/11/2026 10:48:33.575 68   63.70
      68 63.70
      68 63.70
13/11/2026 10:41:48.191 40   63.80
      40 63.80
      40 63.80
13/11/2026 10:39:27.900 45   64.10
      45 64.10
      45 64.10
13/11/2026 10:36:38.619 20   64.00
      20 64.00
      20 64.00
13/11/2026 10:25:20.844 75   63.70
      75 63.70
      75 63.70
13/11/2026 10:24:49.081 15   63.80
      15 63.80
      15 63.80
13/11/2026 10:21:35.376 7   63.70
      7 63.70
      7 63.70
13/11/2026 10:12:15.042 25   63.85
      25 63.85
      25 63.85
13/11/2026 10:02:56.081 10   63.80
      10 63.80
      10 63.80
13/11/2026 09:53:44.615 25   63.70
      25 63.70
      25 63.70
13/11/2026 09:52:07.473 31   63.80
      31 63.80
      30 63.80
      1 63.80
13/11/2026 09:50:15.857 31   64.00
      31 64.00
      31 64.00
13/11/2026 09:50:11.310 125   64.00
      125 64.00
      125 64.00
13/11/2026 09:49:36.893 63   64.05
      63 64.05
      63 64.05
13/11/2026 09:46:13.664 15   64.05
      15 64.05
      15 64.05
13/11/2026 09:41:09.692 50   64.10
      50 64.10
      50 64.10
13/11/2026 09:40:00.669 25   64.10
      25 64.10
      25 64.10
13/11/2026 09:36:19.524 100   64.30
      100 64.30
      100 64.30
13/11/2026 09:26:14.447 50   64.45
      50 64.45
      50 64.45
13/11/2026 09:26:01.959 50   64.40
      50 64.40
      50 64.40
13/11/2026 09:26:01.897 75   64.40
      75 64.40
      75 64.40
13/11/2026 09:09:17.977 5   64.50
      5 64.50
      5 64.50
13/11/2026 09:06:24.349 10   64.60
      10 64.60
      10 64.60
13/11/2026 09:04:37.665 20   64.60
      20 64.60
      20 64.60
13/11/2026 08:50:19.631 15   64.95
      15 64.95
      15 64.95
13/11/2026 08:47:41.894 80   64.70
      80 64.70
      80 64.70
13/11/2026 08:47:37.173 120   64.70
      80 64.70
      120 64.70
      40 64.70
13/11/2026 08:38:39.021 15   64.95
      15 64.95
      15 64.95
13/11/2026 08:36:03.206 3   64.65
      3 64.65
      3 64.65
13/11/2026 08:21:37.534 29   64.95
      29 64.95
      29 64.95
13/11/2026 08:16:56.797 100   64.85
      100 64.85
      100 64.85
13/11/2026 07:49:04.222 3   64.55
      2 64.55
      3 64.55
      1 64.55
13/11/2026 07:37:42.971 20   64.80
      20 64.80
      20 64.80
13/11/2026 07:31:16.226 24   64.80
      24 64.80
      24 64.80
13/11/2026 07:30:12.033 80   64.80
      80 64.80
      80 64.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)