Nemetschek SE

11

8

93.00

Date Time Volume Order Volume Price
02/01/2026 08:04:29.226 3   93.00
      3 93.00
      3 93.00
02/01/2026 08:03:06.641 1   93.50
      1 93.50
      1 93.50
02/01/2026 08:01:12.307 15   93.00
      15 93.00
      15 93.00
02/01/2026 08:01:07.263 1   93.00
      1 93.00
      1 93.00
02/01/2026 07:48:20.432 60   93.00
      33 93.00
      27 93.00
      60 93.00
02/01/2026 07:32:02.717 60   93.00
      60 93.00
      60 93.00
02/01/2026 07:30:38.663 44   93.50
      44 93.50
      44 93.50
02/01/2026 07:30:38.550 150   93.50
      22 93.50
      87 93.50
      1 93.50
      40 93.50
      150 93.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)