Nemetschek SE

122

93

65.60

Date Time Volume Order Volume Price
16/02/2026 11:38:35.230 115   65.60
      115 65.60
      115 65.60
16/02/2026 11:38:11.997 8   65.75
      8 65.75
      8 65.75
16/02/2026 11:31:37.777 8   65.65
      8 65.65
      8 65.65
16/02/2026 11:18:18.813 70   65.90
      70 65.90
      70 65.90
16/02/2026 11:08:53.729 90   65.85
      90 65.85
      90 65.85
16/02/2026 11:08:53.138 155   65.85
      155 65.85
      155 65.85
16/02/2026 11:08:49.185 155   65.85
      155 65.85
      155 65.85
16/02/2026 11:06:26.484 100   66.00
      100 66.00
      100 66.00
16/02/2026 11:00:36.388 79   66.15
      79 66.15
      79 66.15
16/02/2026 10:59:01.602 1   66.20
      1 66.20
      1 66.20
16/02/2026 10:58:10.569 15   66.15
      15 66.15
      15 66.15
16/02/2026 10:57:05.663 155   66.10
      155 66.10
      155 66.10
16/02/2026 10:57:02.728 75   66.10
      75 66.10
      75 66.10
16/02/2026 10:56:49.328 30   66.10
      30 66.10
      30 66.10
16/02/2026 10:56:03.440 75   66.10
      75 66.10
      75 66.10
16/02/2026 10:53:29.359 8   66.25
      8 66.25
      8 66.25
16/02/2026 10:48:31.195 40   66.35
      40 66.35
      40 66.35
16/02/2026 10:44:28.932 3   66.20
      3 66.20
      3 66.20
16/02/2026 10:41:58.574 15   66.35
      15 66.35
      15 66.35
16/02/2026 10:40:24.641 80   66.25
      80 66.25
      80 66.25
16/02/2026 10:39:35.518 25   66.35
      25 66.35
      25 66.35
16/02/2026 10:35:38.066 150   66.15
      150 66.15
      150 66.15
16/02/2026 10:30:48.224 1   66.15
      1 66.15
      1 66.15
16/02/2026 10:29:58.082 100   66.10
      100 66.10
      100 66.10
16/02/2026 10:22:11.411 155   66.20
      155 66.20
      155 66.20
16/02/2026 10:21:59.384 380   66.35
      380 66.35
      380 66.35
16/02/2026 10:21:49.065 150   66.30
      150 66.30
      150 66.30
16/02/2026 10:15:48.736 50   66.35
      50 66.35
      50 66.35
16/02/2026 10:15:20.659 8   66.35
      8 66.35
      8 66.35
16/02/2026 10:12:25.260 8   66.50
      8 66.50
      8 66.50
16/02/2026 10:12:18.351 60   66.40
      60 66.40
      60 66.40
16/02/2026 10:06:31.928 150   66.35
      150 66.35
      150 66.35
16/02/2026 10:06:23.399 150   66.30
      150 66.30
      150 66.30
16/02/2026 10:04:13.073 25   66.30
      25 66.30
      25 66.30
16/02/2026 10:02:34.494 20   66.15
      20 66.15
      20 66.15
16/02/2026 10:01:21.567 90   66.15
      90 66.15
      90 66.15
16/02/2026 10:00:54.473 45   66.20
      45 66.20
      45 66.20
16/02/2026 09:56:59.126 50   65.80
      50 65.80
      50 65.80
16/02/2026 09:55:26.256 155   65.70
      155 65.70
      155 65.70
16/02/2026 09:53:11.274 15   65.25
      15 65.25
      15 65.25
16/02/2026 09:49:15.788 50   65.30
      50 65.30
      50 65.30
16/02/2026 09:49:05.840 75   65.15
      57 65.15
      18 65.15
      75 65.15
16/02/2026 09:48:29.262 5   65.45
      5 65.45
      5 65.45
16/02/2026 09:47:04.967 50   65.40
      50 65.40
      50 65.40
16/02/2026 09:45:40.562 22   65.60
      22 65.60
      22 65.60
16/02/2026 09:45:26.341 20   65.40
      20 65.40
      20 65.40
16/02/2026 09:45:00.189 40   65.35
      40 65.35
      40 65.35
16/02/2026 09:44:57.790 605   65.35
      38 65.35
      605 65.35
      332 65.35
      100 65.35
      50 65.35
      25 65.35
      60 65.35
16/02/2026 09:44:42.961 155   65.60
      155 65.60
      155 65.60
16/02/2026 09:43:59.636 90   65.60
      90 65.60
      90 65.60
16/02/2026 09:43:52.284 100   65.80
      100 65.80
      100 65.80
16/02/2026 09:43:19.980 100   65.80
      100 65.80
      100 65.80
16/02/2026 09:36:47.334 20   65.80
      20 65.80
      20 65.80
16/02/2026 09:36:08.572 80   65.90
      80 65.90
      80 65.90
16/02/2026 09:36:08.458 80   65.95
      80 65.95
      80 65.95
16/02/2026 09:36:08.096 24   66.00
      24 66.00
      24 66.00
16/02/2026 09:35:52.518 30   65.95
      8 65.95
      30 65.95
      22 65.95
16/02/2026 09:34:55.929 154   66.00
      60 66.00
      154 66.00
      80 66.00
      14 66.00
16/02/2026 09:34:22.810 16   66.20
      16 66.20
      16 66.20
16/02/2026 09:31:37.413 22   66.40
      22 66.40
      22 66.40
16/02/2026 09:31:33.277 42   66.60
      12 66.60
      30 66.60
      42 66.60
16/02/2026 09:30:45.489 6   66.80
      6 66.80
      6 66.80
16/02/2026 09:30:25.971 80   66.75
      80 66.75
      80 66.75
16/02/2026 09:30:25.657 42   66.80
      42 66.80
      42 66.80
16/02/2026 09:30:06.250 80   66.80
      80 66.80
      80 66.80
16/02/2026 09:29:09.260 30   67.10
      30 67.10
      30 67.10
16/02/2026 09:28:02.886 20   67.15
      20 67.15
      20 67.15
16/02/2026 09:21:11.549 20   66.80
      15 66.80
      5 66.80
      20 66.80
16/02/2026 09:21:09.268 100   67.00
      100 67.00
      100 67.00
16/02/2026 09:20:25.586 46   67.00
      46 67.00
      1 67.00
      45 67.00
16/02/2026 09:18:42.297 40   67.10
      40 67.10
      40 67.10
16/02/2026 09:16:10.998 118   67.30
      118 67.30
      118 67.30
16/02/2026 09:12:46.111 12   67.75
      12 67.75
      12 67.75
16/02/2026 09:10:17.103 15   67.90
      15 67.90
      15 67.90
16/02/2026 09:07:43.314 13   67.85
      13 67.85
      13 67.85
16/02/2026 09:05:50.786 8   67.60
      8 67.60
      8 67.60
16/02/2026 09:05:11.894 9   67.60
      9 67.60
      9 67.60
16/02/2026 09:05:11.753 10   67.60
      10 67.60
      10 67.60
16/02/2026 09:04:00.709 100   67.60
      100 67.60
      100 67.60
16/02/2026 08:57:47.222 5   67.40
      5 67.40
      5 67.40
16/02/2026 08:56:20.942 8   67.55
      8 67.55
      8 67.55
16/02/2026 08:44:43.350 60   67.55
      60 67.55
      60 67.55
16/02/2026 08:29:58.512 80   67.45
      80 67.45
      80 67.45
16/02/2026 08:29:43.627 6   67.55
      6 67.55
      6 67.55
16/02/2026 08:13:10.903 36   67.35
      20 67.35
      16 67.35
      36 67.35
16/02/2026 08:09:44.300 74   67.55
      74 67.55
      74 67.55
16/02/2026 08:06:45.647 9   67.55
      9 67.55
      9 67.55
16/02/2026 08:00:46.712 32   67.55
      32 67.55
      32 67.55
16/02/2026 08:00:44.817 15   67.55
      15 67.55
      15 67.55
16/02/2026 07:57:42.925 10   67.55
      10 67.55
      10 67.55
16/02/2026 07:57:40.021 17   67.25
      17 67.25
      17 67.25
16/02/2026 07:31:25.623 238   67.55
      100 67.55
      138 67.55
      15 67.55
      48 67.55
      75 67.55
      100 67.55
16/02/2026 07:30:22.259 428   67.50
      50 67.50
      35 67.50
      220 67.50
      50 67.50
      18 67.50
      10 67.50
      15 67.50
      30 67.50
      40 67.50
      3 67.50
      100 67.50
      1 67.50
      75 67.50
      4 67.50
      205 67.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)