Nemetschek SE

117

110

61.55

Date Time Volume Order Volume Price
29/09/2026 21:54:37.107 2   61.55
      2 61.55
      2 61.55
29/09/2026 21:22:05.845 6   61.20
      6 61.20
      6 61.20
29/09/2026 20:41:02.448 6   61.20
      6 61.20
      6 61.20
29/09/2026 20:40:13.031 15   61.20
      15 61.20
      15 61.20
29/09/2026 20:23:10.229 40   61.15
      40 61.15
      40 61.15
29/09/2026 19:05:59.486 50   61.00
      50 61.00
      10 61.00
      40 61.00
29/09/2026 18:55:10.151 29   61.35
      29 61.35
      29 61.35
29/09/2026 18:54:56.156 85   61.35
      85 61.35
      85 61.35
29/09/2026 18:47:35.764 30   61.00
      30 61.00
      30 61.00
29/09/2026 18:38:10.991 30   61.30
      30 61.30
      30 61.30
29/09/2026 18:35:17.698 1   61.05
      1 61.05
      1 61.05
29/09/2026 18:19:50.900 1   61.05
      1 61.05
      1 61.05
29/09/2026 18:03:44.503 30   61.05
      30 61.05
      30 61.05
29/09/2026 17:52:19.510 15   61.45
      15 61.45
      15 61.45
29/09/2026 17:51:39.743 85   61.30
      85 61.30
      85 61.30
29/09/2026 17:35:38.578 100   61.15
      100 61.15
      100 61.15
29/09/2026 17:27:46.844 82   61.05
      82 61.05
      82 61.05
29/09/2026 17:23:41.487 26   61.00
      26 61.00
      26 61.00
29/09/2026 17:22:41.122 40   60.95
      40 60.95
      40 60.95
29/09/2026 17:22:34.312 110   61.00
      110 61.00
      110 61.00
29/09/2026 17:22:34.238 110   61.00
      110 61.00
      110 61.00
29/09/2026 17:09:33.230 10   60.80
      10 60.80
      10 60.80
29/09/2026 17:06:19.358 135   60.85
      135 60.85
      135 60.85
29/09/2026 17:02:54.031 70   61.25
      70 61.25
      70 61.25
29/09/2026 16:39:38.995 55   61.40
      55 61.40
      55 61.40
29/09/2026 16:11:53.748 16   61.40
      16 61.40
      16 61.40
29/09/2026 16:08:29.453 390   61.25
      390 61.25
      390 61.25
29/09/2026 16:08:22.272 130   61.25
      130 61.25
      130 61.25
29/09/2026 16:08:05.334 130   61.25
      130 61.25
      130 61.25
29/09/2026 16:06:32.206 100   61.50
      8 61.50
      92 61.50
      100 61.50
29/09/2026 16:02:31.493 1   61.30
      1 61.30
      1 61.30
29/09/2026 16:00:07.174 1   61.25
      1 61.25
      1 61.25
29/09/2026 15:51:25.311 1   61.10
      1 61.10
      1 61.10
29/09/2026 15:36:56.461 1   61.25
      1 61.25
      1 61.25
29/09/2026 15:33:03.995 65   61.05
      65 61.05
      65 61.05
29/09/2026 15:18:14.676 135   61.05
      135 61.05
      135 61.05
29/09/2026 15:09:36.041 50   60.95
      50 60.95
      50 60.95
29/09/2026 15:03:13.940 30   61.00
      30 61.00
      30 61.00
29/09/2026 14:55:40.827 65   60.95
      65 60.95
      65 60.95
29/09/2026 14:48:33.039 400   61.20
      224 61.20
      176 61.20
      400 61.20
29/09/2026 14:48:24.442 130   61.25
      130 61.25
      130 61.25
29/09/2026 14:43:59.634 1   61.25
      1 61.25
      1 61.25
29/09/2026 14:43:29.002 1   61.20
      1 61.20
      1 61.20
29/09/2026 14:42:05.703 130   61.20
      130 61.20
      130 61.20
29/09/2026 14:39:27.743 13   61.35
      13 61.35
      13 61.35
29/09/2026 14:39:21.390 130   61.30
      130 61.30
      130 61.30
29/09/2026 14:24:15.435 50   61.15
      50 61.15
      50 61.15
29/09/2026 14:09:38.511 34   61.15
      34 61.15
      34 61.15
29/09/2026 14:00:00.980 125   61.20
      125 61.20
      125 61.20
29/09/2026 13:59:07.804 15   61.10
      15 61.10
      15 61.10
29/09/2026 13:58:03.816 1   61.45
      1 61.45
      1 61.45
29/09/2026 13:53:52.629 130   61.35
      130 61.35
      130 61.35
29/09/2026 13:53:49.547 80   61.45
      80 61.45
      80 61.45
29/09/2026 13:36:14.465 65   61.15
      65 61.15
      65 61.15
29/09/2026 13:26:56.666 130   61.25
      130 61.25
      130 61.25
29/09/2026 13:25:30.465 13   61.05
      13 61.05
      13 61.05
29/09/2026 13:13:49.223 20   61.30
      20 61.30
      20 61.30
29/09/2026 13:13:43.162 130   61.30
      130 61.30
      130 61.30
29/09/2026 13:13:09.889 130   61.35
      130 61.35
      130 61.35
29/09/2026 13:08:35.170 25   61.55
      25 61.55
      25 61.55
29/09/2026 12:51:51.391 3   61.45
      3 61.45
      3 61.45
29/09/2026 12:51:31.795 2   61.55
      2 61.55
      2 61.55
29/09/2026 12:28:34.000 40   62.30
      40 62.30
      40 62.30
29/09/2026 12:21:35.126 191   62.30
      191 62.30
      191 62.30
29/09/2026 12:21:25.964 130   62.30
      130 62.30
      130 62.30
29/09/2026 12:05:55.006 20   62.25
      20 62.25
      20 62.25
29/09/2026 12:05:49.014 130   62.30
      130 62.30
      130 62.30
29/09/2026 11:57:26.881 170   62.20
      170 62.20
      170 62.20
29/09/2026 11:55:18.951 130   62.15
      130 62.15
      130 62.15
29/09/2026 11:43:25.513 17   62.40
      17 62.40
      17 62.40
29/09/2026 11:29:58.778 130   62.25
      130 62.25
      130 62.25
29/09/2026 11:17:12.197 30   62.20
      30 62.20
      30 62.20
29/09/2026 11:16:00.247 1   62.15
      1 62.15
      1 62.15
29/09/2026 11:08:49.989 81   62.25
      81 62.25
      81 62.25
29/09/2026 11:02:36.997 53   62.00
      53 62.00
      53 62.00
29/09/2026 11:00:41.673 78   62.00
      78 62.00
      78 62.00
29/09/2026 10:42:56.461 20   62.35
      20 62.35
      20 62.35
29/09/2026 10:23:53.331 130   62.65
      130 62.65
      130 62.65
29/09/2026 10:22:20.889 10   62.85
      10 62.85
      10 62.85
29/09/2026 10:20:46.239 50   63.00
      50 63.00
      50 63.00
29/09/2026 10:20:09.140 115   62.85
      115 62.85
      115 62.85
29/09/2026 10:12:59.547 60   62.75
      60 62.75
      60 62.75
29/09/2026 10:02:53.239 210   62.95
      210 62.95
      210 62.95
29/09/2026 10:02:40.695 130   62.95
      130 62.95
      130 62.95
29/09/2026 10:00:13.037 40   62.85
      40 62.85
      40 62.85
29/09/2026 09:51:03.939 21   62.65
      21 62.65
      21 62.65
29/09/2026 09:50:23.773 10   62.55
      10 62.55
      10 62.55
29/09/2026 09:50:02.125 130   62.55
      130 62.55
      130 62.55
29/09/2026 09:47:31.072 20   62.30
      20 62.30
      20 62.30
29/09/2026 09:47:10.070 130   62.30
      130 62.30
      130 62.30
29/09/2026 09:43:50.413 11   62.20
      11 62.20
      11 62.20
29/09/2026 09:34:49.503 30   61.90
      30 61.90
      30 61.90
29/09/2026 09:30:01.207 1   61.80
      1 61.80
      1 61.80
29/09/2026 09:28:07.197 64   61.65
      64 61.65
      64 61.65
29/09/2026 09:28:06.250 130   61.65
      130 61.65
      130 61.65
29/09/2026 09:27:58.716 130   61.65
      130 61.65
      130 61.65
29/09/2026 09:26:54.527 20   61.50
      20 61.50
      20 61.50
29/09/2026 09:26:54.462 130   61.50
      50 61.50
      130 61.50
      80 61.50
29/09/2026 09:20:38.163 5   61.30
      5 61.30
      5 61.30
29/09/2026 09:03:55.758 50   61.10
      50 61.10
      50 61.10
29/09/2026 09:02:00.889 20   61.30
      20 61.30
      20 61.30
29/09/2026 08:27:31.915 40   61.30
      40 61.30
      40 61.30
29/09/2026 08:20:23.278 61   61.20
      61 61.20
      41 61.20
      20 61.20
29/09/2026 08:15:39.990 3   61.35
      3 61.35
      3 61.35
29/09/2026 08:11:58.356 6   61.35
      6 61.35
      6 61.35
29/09/2026 08:04:04.745 70   61.10
      70 61.10
      29 61.10
      41 61.10
29/09/2026 07:48:02.230 20   61.25
      20 61.25
      20 61.25
29/09/2026 07:47:49.006 3   61.25
      3 61.25
      3 61.25
29/09/2026 07:31:20.367 85   61.20
      85 61.20
      85 61.20
29/09/2026 07:31:15.688 60   61.20
      60 61.20
      60 61.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)