Tradegate BSX

LPKF Laser & Electronics SE

739

547

24.80

Date	Time	Volume	Order Volume	Price
22/05/2026	21:59:55.721	460		24.80
			250	24.80
			210	24.80
			460	24.80
22/05/2026	21:59:00.028	460		24.80
			460	24.80
			210	24.80
			250	24.80
22/05/2026	21:58:50.805	912		24.70
			912	24.70
			912	24.70
22/05/2026	21:58:48.067	876		24.70
			876	24.70
			876	24.70
22/05/2026	21:58:29.748	210		24.70
			110	24.70
			100	24.70
			210	24.70
22/05/2026	21:55:17.228	210		24.80
			210	24.80
			210	24.80
22/05/2026	21:55:00.872	600		24.60
			400	24.60
			200	24.60
			600	24.60
22/05/2026	21:54:34.889	210		24.80
			210	24.80
			210	24.80
22/05/2026	21:54:03.118	210		24.70
			210	24.70
			210	24.70
22/05/2026	21:52:35.792	210		24.60
			210	24.60
			210	24.60
22/05/2026	21:50:54.177	89		24.50
			89	24.50
			89	24.50
22/05/2026	21:50:49.577	2 250		24.20
			10	24.20
			20	24.20
			300	24.20
			1 740	24.20
			1 930	24.20
			500	24.20
22/05/2026	21:50:40.366	120		24.40
			120	24.40
			120	24.40
22/05/2026	21:50:32.907	620		24.50
			620	24.50
			500	24.50
			120	24.50
22/05/2026	21:50:32.897	661		24.60
			161	24.60
			500	24.60
			661	24.60
22/05/2026	21:49:37.410	610		24.70
			210	24.70
			610	24.70
			400	24.70
22/05/2026	21:45:51.055	80		24.90
			80	24.90
			80	24.90
22/05/2026	21:45:50.916	210		24.90
			210	24.90
			210	24.90
22/05/2026	21:45:50.725	210		24.90
			210	24.90
			210	24.90
22/05/2026	21:44:31.608	210		24.90
			210	24.90
			210	24.90
22/05/2026	21:44:28.195	210		24.90
			150	24.90
			60	24.90
			210	24.90
22/05/2026	21:28:38.864	140		24.80
			140	24.80
			140	24.80
22/05/2026	21:27:16.449	200		24.80
			200	24.80
			200	24.80
22/05/2026	21:24:46.307	190		24.80
			19	24.80
			40	24.80
			71	24.80
			190	24.80
			60	24.80
22/05/2026	21:24:44.935	100		25.10
			100	25.10
			100	25.10
22/05/2026	21:24:31.726	100		25.00
			100	25.00
			100	25.00
22/05/2026	21:23:27.853	300		25.00
			300	25.00
			300	25.00
22/05/2026	21:21:51.212	15		25.00
			15	25.00
			15	25.00
22/05/2026	21:17:57.667	66		25.00
			66	25.00
			66	25.00
22/05/2026	21:07:29.505	200		25.20
			50	25.20
			200	25.20
			50	25.20
			100	25.20
22/05/2026	20:58:22.532	10		24.80
			10	24.80
			10	24.80
22/05/2026	20:51:46.638	40		25.20
			40	25.20
			40	25.20
22/05/2026	20:49:20.685	1 000		24.80
			50	24.80
			950	24.80
			300	24.80
			700	24.80
22/05/2026	20:48:45.562	250		24.90
			250	24.90
			210	24.90
			40	24.90
22/05/2026	20:47:37.815	102		24.90
			50	24.90
			52	24.90
			102	24.90
22/05/2026	20:46:54.449	200		24.90
			50	24.90
			200	24.90
			150	24.90
22/05/2026	20:44:31.520	210		24.80
			210	24.80
			210	24.80
22/05/2026	20:44:31.457	120		24.80
			120	24.80
			120	24.80
22/05/2026	20:42:30.295	1		24.80
			1	24.80
			1	24.80
22/05/2026	20:41:43.759	100		25.10
			100	25.10
			100	25.10
22/05/2026	20:40:50.804	1		24.70
			1	24.70
			1	24.70
22/05/2026	20:39:48.521	1		25.20
			1	25.20
			1	25.20
22/05/2026	20:37:16.290	25		25.20
			25	25.20
			25	25.20
22/05/2026	20:36:08.550	1		25.20
			1	25.20
			1	25.20
22/05/2026	20:35:37.192	70		24.70
			70	24.70
			70	24.70
22/05/2026	20:34:51.261	700		25.10
			700	25.10
			460	25.10
			150	25.10
			90	25.10
22/05/2026	20:34:08.659	210		25.00
			210	25.00
			210	25.00
22/05/2026	20:33:29.466	100		24.90
			100	24.90
			100	24.90
22/05/2026	20:32:39.081	70		24.90
			70	24.90
			70	24.90
22/05/2026	20:30:49.286	220		25.00
			20	25.00
			220	25.00
			200	25.00
22/05/2026	20:30:23.272	210		24.90
			210	24.90
			210	24.90
22/05/2026	20:28:11.300	100		24.90
			20	24.90
			80	24.90
			100	24.90
22/05/2026	20:18:08.300	123		24.70
			100	24.70
			23	24.70
			123	24.70
22/05/2026	20:12:20.036	35		24.90
			35	24.90
			35	24.90
22/05/2026	20:12:17.512	150		24.80
			50	24.80
			150	24.80
			100	24.80
22/05/2026	20:09:33.983	210		24.70
			210	24.70
			210	24.70
22/05/2026	20:04:57.979	1		24.70
			1	24.70
			1	24.70
22/05/2026	20:03:32.818	10		24.70
			9	24.70
			10	24.70
			1	24.70
22/05/2026	20:02:04.989	310		24.90
			310	24.90
			100	24.90
			210	24.90
22/05/2026	20:01:21.835	80		24.70
			80	24.70
			30	24.70
			50	24.70
22/05/2026	19:57:03.609	19		24.70
			19	24.70
			19	24.70
22/05/2026	19:56:57.844	21		24.70
			21	24.70
			21	24.70
22/05/2026	19:54:20.525	69		24.90
			49	24.90
			19	24.90
			20	24.90
			50	24.90
22/05/2026	19:50:32.507	1		24.70
			1	24.70
			1	24.70
22/05/2026	19:45:44.952	210		25.00
			210	25.00
			210	25.00
22/05/2026	19:45:41.086	100		25.00
			100	25.00
			100	25.00
22/05/2026	19:39:51.430	1		24.70
			1	24.70
			1	24.70
22/05/2026	19:38:04.488	350		25.00
			350	25.00
			350	25.00
22/05/2026	19:37:10.314	200		24.90
			200	24.90
			200	24.90
22/05/2026	19:36:10.116	300		24.90
			200	24.90
			300	24.90
			100	24.90
22/05/2026	19:35:44.897	50		24.70
			50	24.70
			50	24.70
22/05/2026	19:35:16.503	200		24.90
			200	24.90
			200	24.90
22/05/2026	19:33:33.384	200		24.90
			200	24.90
			200	24.90
22/05/2026	19:31:48.691	200		24.90
			200	24.90
			200	24.90
22/05/2026	19:31:18.987	100		24.90
			100	24.90
			100	24.90
22/05/2026	19:31:10.456	3		24.70
			3	24.70
			3	24.70
22/05/2026	19:31:00.441	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:30:29.120	5		24.90
			5	24.90
			5	24.90
22/05/2026	19:28:03.656	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:27:56.607	240		24.70
			240	24.70
			140	24.70
			100	24.70
22/05/2026	19:27:56.598	710		24.80
			710	24.80
			210	24.80
			500	24.80
22/05/2026	19:24:11.776	210		24.70
			210	24.70
			210	24.70
22/05/2026	19:24:03.712	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:23:36.241	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:23:04.968	100		24.70
			60	24.70
			40	24.70
			100	24.70
22/05/2026	19:22:02.629	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:21:53.027	20		24.90
			20	24.90
			20	24.90
22/05/2026	19:18:30.130	2 974		25.00
			40	25.00
			120	25.00
			350	25.00
			100	25.00
			300	25.00
			41	25.00
			169	25.00
			100	25.00
			10	25.00
			300	25.00
			150	25.00
			100	25.00
			2 974	25.00
			10	25.00
			384	25.00
			500	25.00
			300	25.00
22/05/2026	19:18:17.354	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:16:59.254	80		24.90
			80	24.90
			80	24.90
22/05/2026	19:16:58.825	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:16:37.676	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:15:36.725	80		24.90
			80	24.90
			80	24.90
22/05/2026	19:15:36.570	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:15:14.280	210		24.90
			210	24.90
			210	24.90
22/05/2026	19:12:25.877	40		24.70
			40	24.70
			40	24.70
22/05/2026	19:12:15.867	210		24.70
			210	24.70
			210	24.70
22/05/2026	19:11:00.326	258		24.80
			258	24.80
			258	24.80
22/05/2026	19:09:49.370	40		24.90
			40	24.90
			40	24.90
22/05/2026	19:08:53.200	510		24.90
			510	24.90
			510	24.90
22/05/2026	19:08:18.059	510		24.90
			300	24.90
			210	24.90
			510	24.90
22/05/2026	19:06:59.044	210		24.70
			210	24.70
			210	24.70
22/05/2026	19:04:58.065	5		24.90
			5	24.90
			5	24.90
22/05/2026	19:02:13.353	220		24.70
			220	24.70
			220	24.70
22/05/2026	19:01:27.709	210		24.90
			210	24.90
			210	24.90
22/05/2026	18:59:41.009	100		24.70
			100	24.70
			100	24.70
22/05/2026	18:58:00.884	115		24.70
			115	24.70
			115	24.70
22/05/2026	18:57:58.386	210		24.70
			210	24.70
			210	24.70
22/05/2026	18:57:41.697	210		24.70
			210	24.70
			210	24.70
22/05/2026	18:57:16.372	870		24.90
			870	24.90
			870	24.90
22/05/2026	18:56:00.290	210		24.80
			210	24.80
			210	24.80
22/05/2026	18:50:20.397	1 000		24.90
			210	24.90
			1 000	24.90
			790	24.90
22/05/2026	18:48:12.719	210		24.90
			210	24.90
			210	24.90
22/05/2026	18:47:59.174	32		24.90
			32	24.90
			32	24.90
22/05/2026	18:47:16.006	223		24.90
			223	24.90
			13	24.90
			210	24.90
22/05/2026	18:46:57.205	210		24.90
			10	24.90
			200	24.90
			210	24.90
22/05/2026	18:46:50.195	450		24.80
			250	24.80
			450	24.80
			200	24.80
22/05/2026	18:45:38.316	180		24.90
			180	24.90
			180	24.90
22/05/2026	18:41:56.301	120		24.70
			120	24.70
			120	24.70
22/05/2026	18:41:52.307	1		24.90
			1	24.90
			1	24.90
22/05/2026	18:38:38.324	1		24.90
			1	24.90
			1	24.90
22/05/2026	18:37:58.509	1		24.70
			1	24.70
			1	24.70
22/05/2026	18:33:53.943	130		24.70
			130	24.70
			130	24.70
22/05/2026	18:31:31.595	180		24.70
			180	24.70
			180	24.70
22/05/2026	18:31:31.409	210		24.70
			210	24.70
			210	24.70
22/05/2026	18:31:24.498	1 210		24.70
			1 210	24.70
			210	24.70
			1 000	24.70
22/05/2026	18:27:45.782	500		24.80
			200	24.80
			300	24.80
			500	24.80
22/05/2026	18:26:00.234	100		24.80
			100	24.80
			100	24.80
22/05/2026	18:17:55.009	210		24.90
			210	24.90
			210	24.90
22/05/2026	18:15:38.684	50		24.90
			50	24.90
			50	24.90
22/05/2026	18:13:09.418	210		24.90
			210	24.90
			210	24.90
22/05/2026	18:12:10.682	600		24.90
			158	24.90
			200	24.90
			600	24.90
			242	24.90
22/05/2026	18:10:49.729	20		24.70
			20	24.70
			20	24.70
22/05/2026	18:08:01.906	40		24.70
			40	24.70
			40	24.70
22/05/2026	18:07:37.118	200		24.80
			200	24.80
			200	24.80
22/05/2026	18:06:49.689	40		24.90
			40	24.90
			40	24.90
22/05/2026	18:01:48.079	100		24.90
			100	24.90
			100	24.90
22/05/2026	18:01:38.744	2		24.80
			2	24.80
			2	24.80
22/05/2026	18:00:38.763	1		24.90
			1	24.90
			1	24.90
22/05/2026	18:00:00.317	5		24.70
			5	24.70
			5	24.70
22/05/2026	17:58:45.967	37		24.70
			37	24.70
			37	24.70
22/05/2026	17:55:10.398	100		24.70
			100	24.70
			100	24.70
22/05/2026	17:53:41.727	31		24.70
			31	24.70
			31	24.70
22/05/2026	17:51:40.960	50		24.70
			50	24.70
			50	24.70
22/05/2026	17:49:50.154	210		24.90
			210	24.90
			210	24.90
22/05/2026	17:48:30.132	200		24.90
			200	24.90
			200	24.90
22/05/2026	17:48:15.248	209		24.90
			209	24.90
			189	24.90
			20	24.90
22/05/2026	17:46:12.558	210		24.90
			210	24.90
			210	24.90
22/05/2026	17:44:56.902	210		24.90
			210	24.90
			210	24.90
22/05/2026	17:44:47.258	210		24.90
			210	24.90
			210	24.90
22/05/2026	17:44:46.807	210		24.90
			100	24.90
			210	24.90
			110	24.90
22/05/2026	17:44:28.715	300		24.80
			300	24.80
			300	24.80
22/05/2026	17:43:16.523	210		24.70
			210	24.70
			210	24.70
22/05/2026	17:42:43.688	1 161		24.70
			1 000	24.70
			161	24.70
			1 000	24.70
			161	24.70
22/05/2026	17:41:20.869	160		24.70
			160	24.70
			160	24.70
22/05/2026	17:41:17.883	25		24.70
			25	24.70
			25	24.70
22/05/2026	17:41:17.554	10		24.70
			10	24.70
			10	24.70
22/05/2026	17:41:01.299	210		24.70
			210	24.70
			210	24.70
22/05/2026	17:39:33.648	250		24.70
			200	24.70
			50	24.70
			250	24.70
22/05/2026	17:38:31.375	5		24.80
			5	24.80
			5	24.80
22/05/2026	17:37:57.908	60		24.80
			60	24.80
			60	24.80
22/05/2026	17:37:51.259	90		24.80
			90	24.80
			90	24.80
22/05/2026	17:36:22.840	79		24.60
			79	24.60
			79	24.60
22/05/2026	17:36:10.022	100		24.50
			30	24.50
			70	24.50
			100	24.50
22/05/2026	17:35:59.695	75		24.50
			75	24.50
			75	24.50
22/05/2026	17:34:12.385	170		24.90
			1	24.90
			120	24.90
			50	24.90
			10	24.90
			159	24.90
22/05/2026	17:30:52.978	330		24.90
			330	24.90
			330	24.90
22/05/2026	17:29:25.900	185		24.80
			185	24.80
			185	24.80
22/05/2026	17:28:12.657	47		25.00
			47	25.00
			47	25.00
22/05/2026	17:27:50.833	280		25.00
			27	25.00
			150	25.00
			280	25.00
			13	25.00
			40	25.00
			50	25.00
22/05/2026	17:25:39.079	1		24.90
			1	24.90
			1	24.90
22/05/2026	17:25:31.037	150		24.90
			150	24.90
			150	24.90
22/05/2026	17:25:30.961	211		24.90
			21	24.90
			211	24.90
			190	24.90
22/05/2026	17:25:24.826	5		24.70
			5	24.70
			5	24.70
22/05/2026	17:24:31.897	91		24.80
			91	24.80
			91	24.80
22/05/2026	17:24:00.641	3		24.70
			3	24.70
			3	24.70
22/05/2026	17:23:56.129	20		24.70
			20	24.70
			20	24.70
22/05/2026	17:23:41.423	1		24.80
			1	24.80
			1	24.80
22/05/2026	17:21:43.777	175		24.70
			175	24.70
			175	24.70
22/05/2026	17:21:05.838	100		24.80
			100	24.80
			100	24.80
22/05/2026	17:20:27.972	100		24.70
			100	24.70
			100	24.70
22/05/2026	17:20:26.296	100		24.80
			100	24.80
			100	24.80
22/05/2026	17:19:04.508	17		24.80
			17	24.80
			17	24.80
22/05/2026	17:18:27.907	1		24.80
			1	24.80
			1	24.80
22/05/2026	17:17:12.594	190		24.80
			190	24.80
			190	24.80
22/05/2026	17:15:55.860	255		24.60
			255	24.60
			255	24.60
22/05/2026	17:15:55.157	4		24.80
			4	24.80
			4	24.80
22/05/2026	17:15:46.293	227		24.60
			227	24.60
			227	24.60
22/05/2026	17:15:09.171	1		24.80
			1	24.80
			1	24.80
22/05/2026	17:14:44.585	2		24.60
			2	24.60
			2	24.60
22/05/2026	17:11:40.247	500		24.70
			500	24.70
			500	24.70
22/05/2026	17:11:21.455	50		24.70
			50	24.70
			50	24.70
22/05/2026	17:11:08.833	500		24.70
			500	24.70
			500	24.70
22/05/2026	17:10:03.048	500		24.70
			500	24.70
			500	24.70
22/05/2026	17:08:58.128	4 691		24.70
			4 691	24.70
			4 691	24.70
22/05/2026	17:08:40.213	500		24.60
			500	24.60
			500	24.60
22/05/2026	17:08:25.247	500		24.70
			300	24.70
			200	24.70
			500	24.70
22/05/2026	17:08:00.384	500		24.70
			500	24.70
			500	24.70
22/05/2026	17:06:37.173	200		24.70
			200	24.70
			200	24.70
22/05/2026	17:05:41.156	150		24.60
			150	24.60
			150	24.60
22/05/2026	17:04:51.098	100		24.70
			100	24.70
			100	24.70
22/05/2026	17:03:42.823	101		24.60
			101	24.60
			101	24.60
22/05/2026	17:03:05.955	150		24.50
			150	24.50
			150	24.50
22/05/2026	17:02:00.358	200		24.50
			200	24.50
			200	24.50
22/05/2026	17:00:25.914	80		24.40
			80	24.40
			80	24.40
22/05/2026	16:59:49.308	48		24.40
			48	24.40
			48	24.40
22/05/2026	16:55:54.952	50		24.30
			50	24.30
			50	24.30
22/05/2026	16:55:34.730	100		24.30
			100	24.30
			100	24.30
22/05/2026	16:55:34.701	8		24.30
			8	24.30
			8	24.30
22/05/2026	16:55:09.980	250		24.50
			250	24.50
			250	24.50
22/05/2026	16:54:10.250	75		24.40
			75	24.40
			75	24.40
22/05/2026	16:53:46.035	10		24.50
			10	24.50
			10	24.50
22/05/2026	16:52:40.206	26		24.60
			26	24.60
			26	24.60
22/05/2026	16:52:26.441	3		24.70
			3	24.70
			3	24.70
22/05/2026	16:51:54.208	140		24.50
			140	24.50
			140	24.50
22/05/2026	16:50:49.839	100		24.50
			100	24.50
			100	24.50
22/05/2026	16:50:49.795	150		24.50
			150	24.50
			150	24.50
22/05/2026	16:49:41.592	200		24.50
			200	24.50
			200	24.50
22/05/2026	16:41:13.488	30		24.20
			30	24.20
			30	24.20
22/05/2026	16:40:02.391	300		24.20
			300	24.20
			300	24.20
22/05/2026	16:39:40.226	41		24.30
			41	24.30
			41	24.30
22/05/2026	16:38:30.417	80		24.40
			80	24.40
			80	24.40
22/05/2026	16:35:04.865	200		24.40
			200	24.40
			200	24.40
22/05/2026	16:34:40.224	1		24.20
			1	24.20
			1	24.20
22/05/2026	16:34:11.424	20		24.40
			20	24.40
			20	24.40
22/05/2026	16:33:33.149	21		24.70
			21	24.70
			6	24.70
			15	24.70
22/05/2026	16:32:13.950	400		24.50
			400	24.50
			400	24.50
22/05/2026	16:32:01.153	300		24.50
			300	24.50
			300	24.50
22/05/2026	16:31:42.809	500		24.50
			500	24.50
			500	24.50
22/05/2026	16:30:38.670	1		24.20
			1	24.20
			1	24.20
22/05/2026	16:30:01.495	200		24.60
			50	24.60
			19	24.60
			200	24.60
			31	24.60
			100	24.60
22/05/2026	16:29:12.456	500		24.40
			500	24.40
			460	24.40
			40	24.40
22/05/2026	16:29:12.343	50		24.30
			50	24.30
			50	24.30
22/05/2026	16:29:06.099	200		24.20
			200	24.20
			200	24.20
22/05/2026	16:27:05.911	201		23.90
			201	23.90
			201	23.90
22/05/2026	16:26:22.714	18		23.90
			18	23.90
			18	23.90
22/05/2026	16:26:15.527	1		24.10
			1	24.10
			1	24.10
22/05/2026	16:25:42.178	30		23.90
			30	23.90
			30	23.90
22/05/2026	16:24:24.630	25		24.10
			25	24.10
			25	24.10
22/05/2026	16:24:05.342	50		23.90
			50	23.90
			50	23.90
22/05/2026	16:23:56.733	42		24.10
			42	24.10
			42	24.10
22/05/2026	16:23:30.710	3		23.90
			3	23.90
			3	23.90
22/05/2026	16:23:13.753	50		24.10
			50	24.10
			50	24.10
22/05/2026	16:23:13.691	1		24.10
			1	24.10
			1	24.10
22/05/2026	16:20:04.256	25		23.90
			25	23.90
			25	23.90
22/05/2026	16:19:50.344	150		23.90
			150	23.90
			150	23.90
22/05/2026	16:19:07.904	1 000		24.00
			1 000	24.00
			1 000	24.00
22/05/2026	16:16:14.403	500		24.00
			500	24.00
			500	24.00
22/05/2026	16:15:59.762	500		23.90
			500	23.90
			500	23.90
22/05/2026	16:15:48.127	100		23.80
			100	23.80
			100	23.80
22/05/2026	16:15:16.304	23		23.70
			23	23.70
			23	23.70
22/05/2026	16:14:44.975	250		23.60
			250	23.60
			250	23.60
22/05/2026	16:14:20.647	100		23.60
			100	23.60
			100	23.60
22/05/2026	16:13:58.251	4		24.00
			4	24.00
			4	24.00
22/05/2026	16:10:33.705	100		23.60
			100	23.60
			100	23.60
22/05/2026	16:09:50.821	350		23.80
			350	23.80
			350	23.80
22/05/2026	16:09:42.616	500		23.80
			500	23.80
			500	23.80
22/05/2026	16:08:18.650	1		23.70
			1	23.70
			1	23.70
22/05/2026	16:07:30.113	170		23.60
			170	23.60
			170	23.60
22/05/2026	16:06:42.830	19		23.60
			19	23.60
			19	23.60
22/05/2026	16:04:38.754	1		23.90
			1	23.90
			1	23.90
22/05/2026	16:04:14.219	13		23.70
			13	23.70
			13	23.70
22/05/2026	16:02:58.182	300		24.00
			300	24.00
			300	24.00
22/05/2026	16:02:57.402	50		24.20
			50	24.20
			50	24.20
22/05/2026	16:02:51.353	18		24.00
			18	24.00
			18	24.00
22/05/2026	16:02:36.725	174		24.00
			174	24.00
			174	24.00
22/05/2026	16:02:06.186	10		24.00
			10	24.00
			10	24.00
22/05/2026	16:01:21.761	100		24.00
			100	24.00
			100	24.00
22/05/2026	16:01:14.847	105		24.10
			105	24.10
			105	24.10
22/05/2026	16:01:11.690	6 847		24.00
			21	24.00
			6 000	24.00
			6 847	24.00
			400	24.00
			6	24.00
			60	24.00
			250	24.00
			110	24.00
22/05/2026	15:58:23.841	500		24.00
			225	24.00
			200	24.00
			20	24.00
			55	24.00
			500	24.00
22/05/2026	15:58:20.211	2 333		23.90
			1 864	23.90
			100	23.90
			310	23.90
			59	23.90
			2 333	23.90
22/05/2026	15:57:26.971	11		23.90
			11	23.90
			11	23.90
22/05/2026	15:57:18.449	70		23.80
			70	23.80
			70	23.80
22/05/2026	15:55:36.472	100		23.90
			100	23.90
			100	23.90
22/05/2026	15:55:28.090	20		23.80
			20	23.80
			20	23.80
22/05/2026	15:55:17.209	450		23.80
			450	23.80
			450	23.80
22/05/2026	15:54:22.886	245		23.80
			245	23.80
			245	23.80
22/05/2026	15:53:45.899	25		23.90
			25	23.90
			25	23.90
22/05/2026	15:52:16.094	64		23.60
			2	23.60
			62	23.60
			64	23.60
22/05/2026	15:50:33.199	105		23.80
			105	23.80
			105	23.80
22/05/2026	15:50:27.479	400		23.80
			400	23.80
			400	23.80
22/05/2026	15:50:27.040	250		23.70
			250	23.70
			250	23.70
22/05/2026	15:50:15.659	500		23.80
			500	23.80
			500	23.80
22/05/2026	15:49:49.294	60		23.80
			60	23.80
			60	23.80
22/05/2026	15:49:42.195	500		23.80
			500	23.80
			500	23.80
22/05/2026	15:49:16.130	500		23.80
			500	23.80
			500	23.80
22/05/2026	15:49:02.466	500		23.80
			500	23.80
			500	23.80
22/05/2026	15:48:30.607	3		23.70
			3	23.70
			3	23.70
22/05/2026	15:48:28.096	1		23.80
			1	23.80
			1	23.80
22/05/2026	15:46:26.472	1		23.80
			1	23.80
			1	23.80
22/05/2026	15:45:34.246	500		23.70
			500	23.70
			500	23.70
22/05/2026	15:44:49.213	93		23.80
			93	23.80
			93	23.80
22/05/2026	15:44:01.792	68		23.70
			68	23.70
			68	23.70
22/05/2026	15:43:46.839	4		23.80
			4	23.80
			4	23.80
22/05/2026	15:43:13.617	1 513		23.80
			10	23.80
			1 503	23.80
			1 513	23.80
22/05/2026	15:42:45.439	670		23.80
			500	23.80
			50	23.80
			670	23.80
			120	23.80
22/05/2026	15:42:34.149	500		23.70
			500	23.70
			500	23.70
22/05/2026	15:42:32.897	200		23.70
			200	23.70
			200	23.70
22/05/2026	15:42:24.775	401		23.70
			401	23.70
			401	23.70
22/05/2026	15:41:16.872	100		23.70
			100	23.70
			100	23.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice