LPKF Laser & Electronics SE

61

50

6.71

Date Time Volume Order Volume Price
02/04/2026 20:29:19.600 600   6.71
      600 6.71
      600 6.71
02/04/2026 19:47:20.011 200   6.71
      200 6.71
      200 6.71
02/04/2026 19:22:40.765 540   6.71
      540 6.71
      540 6.71
02/04/2026 19:22:20.179 500   6.71
      500 6.71
      500 6.71
02/04/2026 18:10:38.746 250   6.61
      250 6.61
      250 6.61
02/04/2026 17:57:27.521 100   6.71
      100 6.71
      100 6.71
02/04/2026 17:21:30.250 800   6.71
      800 6.71
      800 6.71
02/04/2026 17:13:39.486 310   6.65
      310 6.65
      310 6.65
02/04/2026 16:44:05.477 316   6.68
      316 6.68
      316 6.68
02/04/2026 16:43:34.637 621   6.71
      621 6.71
      621 6.71
02/04/2026 16:40:35.682 302   6.68
      302 6.68
      302 6.68
02/04/2026 16:39:53.170 220   6.68
      220 6.68
      220 6.68
02/04/2026 16:39:53.133 478   6.68
      478 6.68
      478 6.68
02/04/2026 16:36:28.225 830   6.67
      830 6.67
      830 6.67
02/04/2026 16:35:59.130 407   6.67
      407 6.67
      407 6.67
02/04/2026 15:56:41.130 1 500   6.65
      1 500 6.65
      1 500 6.65
02/04/2026 15:54:26.351 1 000   6.62
      300 6.62
      1 000 6.62
      700 6.62
02/04/2026 15:42:29.842 30   6.60
      30 6.60
      30 6.60
02/04/2026 15:42:24.383 450   6.60
      450 6.60
      450 6.60
02/04/2026 15:41:48.532 150   6.60
      150 6.60
      150 6.60
02/04/2026 15:41:31.654 758   6.60
      758 6.60
      758 6.60
02/04/2026 15:39:57.448 780   6.60
      780 6.60
      780 6.60
02/04/2026 15:39:57.352 780   6.60
      780 6.60
      780 6.60
02/04/2026 15:38:17.991 75   6.60
      75 6.60
      75 6.60
02/04/2026 15:37:46.599 667   6.60
      667 6.60
      667 6.60
02/04/2026 15:29:58.371 737   6.53
      737 6.53
      737 6.53
02/04/2026 15:24:12.786 46   6.55
      46 6.55
      46 6.55
02/04/2026 15:24:12.653 954   6.55
      104 6.55
      954 6.55
      850 6.55
02/04/2026 15:06:39.663 800   6.52
      800 6.52
      800 6.52
02/04/2026 14:59:39.072 116   6.43
      116 6.43
      116 6.43
02/04/2026 13:43:45.726 46   6.41
      46 6.41
      46 6.41
02/04/2026 13:40:26.552 8   6.41
      8 6.41
      8 6.41
02/04/2026 12:48:09.960 300   6.43
      300 6.43
      300 6.43
02/04/2026 12:34:28.491 200   6.37
      200 6.37
      200 6.37
02/04/2026 12:24:08.940 800   6.45
      800 6.45
      200 6.45
      500 6.45
      100 6.45
02/04/2026 12:04:59.191 355   6.46
      300 6.46
      55 6.46
      355 6.46
02/04/2026 11:35:38.443 50   6.46
      50 6.46
      50 6.46
02/04/2026 11:28:40.540 300   6.57
      300 6.57
      300 6.57
02/04/2026 11:28:40.485 500   6.60
      500 6.60
      500 6.60
02/04/2026 11:26:23.687 227   6.61
      227 6.61
      227 6.61
02/04/2026 10:31:27.921 500   6.67
      500 6.67
      200 6.67
      300 6.67
02/04/2026 10:31:12.855 250   6.58
      250 6.58
      250 6.58
02/04/2026 09:24:34.514 170   6.56
      170 6.56
      170 6.56
02/04/2026 08:42:17.817 9   6.53
      9 6.53
      9 6.53
02/04/2026 08:31:45.546 100   6.53
      100 6.53
      100 6.53
02/04/2026 08:06:30.088 15   6.67
      15 6.67
      15 6.67
02/04/2026 08:00:20.932 3   6.67
      3 6.67
      3 6.67
02/04/2026 08:00:12.891 1   6.67
      1 6.67
      1 6.67
02/04/2026 07:50:22.433 160   6.52
      160 6.52
      160 6.52
02/04/2026 07:48:00.155 77   6.52
      77 6.52
      77 6.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)