Tradegate BSX

LPKF Laser & Electronics SE

198

140

10.20

Date	Time	Volume	Order Volume	Price
30/10/2026	13:25:09.300	5		10.20
			5	10.20
			5	10.20
30/10/2026	13:22:48.061	50		10.25
			50	10.25
			50	10.25
30/10/2026	13:21:02.412	200		10.20
			200	10.20
			100	10.20
			50	10.20
			50	10.20
30/10/2026	13:10:32.373	11		10.30
			11	10.30
			11	10.30
30/10/2026	13:07:06.201	60		10.25
			60	10.25
			60	10.25
30/10/2026	13:04:10.716	100		10.25
			100	10.25
			100	10.25
30/10/2026	12:58:49.400	180		10.30
			180	10.30
			180	10.30
30/10/2026	12:58:35.351	100		10.25
			100	10.25
			100	10.25
30/10/2026	12:58:27.864	240		10.30
			240	10.30
			240	10.30
30/10/2026	12:54:52.196	409		10.25
			409	10.25
			409	10.25
30/10/2026	12:54:44.780	490		10.25
			490	10.25
			490	10.25
30/10/2026	12:52:35.484	490		10.25
			490	10.25
			490	10.25
30/10/2026	12:51:25.386	138		10.25
			138	10.25
			138	10.25
30/10/2026	12:49:35.335	490		10.25
			490	10.25
			225	10.25
			15	10.25
			250	10.25
30/10/2026	12:46:35.172	490		10.30
			490	10.30
			490	10.30
30/10/2026	12:46:25.388	1 688		10.30
			1 688	10.30
			1 688	10.30
30/10/2026	12:46:22.065	490		10.30
			490	10.30
			490	10.30
30/10/2026	12:46:12.342	1 912		10.30
			1 422	10.30
			1 912	10.30
			490	10.30
30/10/2026	12:46:00.105	490		10.30
			490	10.30
			490	10.30
30/10/2026	12:39:59.305	100		10.30
			100	10.30
			100	10.30
30/10/2026	12:39:35.545	500		10.30
			500	10.30
			500	10.30
30/10/2026	12:38:16.101	20		10.35
			20	10.35
			20	10.35
30/10/2026	12:30:13.120	10		10.35
			10	10.35
			10	10.35
30/10/2026	12:22:27.516	100		10.30
			100	10.30
			100	10.30
30/10/2026	12:22:02.453	100		10.30
			100	10.30
			100	10.30
30/10/2026	12:18:19.468	600		10.30
			600	10.30
			600	10.30
30/10/2026	12:15:04.205	490		10.30
			490	10.30
			490	10.30
30/10/2026	12:15:01.300	490		10.30
			490	10.30
			490	10.30
30/10/2026	12:14:46.528	490		10.30
			490	10.30
			490	10.30
30/10/2026	12:04:47.698	400		10.35
			400	10.35
			400	10.35
30/10/2026	12:03:28.915	300		10.25
			300	10.25
			300	10.25
30/10/2026	11:51:52.727	250		10.25
			250	10.25
			250	10.25
30/10/2026	11:48:33.490	490		10.30
			490	10.30
			490	10.30
30/10/2026	11:47:11.858	200		10.35
			200	10.35
			200	10.35
30/10/2026	11:45:34.885	200		10.30
			200	10.30
			200	10.30
30/10/2026	11:45:33.458	490		10.30
			490	10.30
			490	10.30
30/10/2026	11:45:33.322	20		10.35
			20	10.35
			20	10.35
30/10/2026	11:45:33.190	490		10.35
			490	10.35
			490	10.35
30/10/2026	11:45:20.856	490		10.30
			490	10.30
			490	10.30
30/10/2026	11:29:45.231	490		10.25
			490	10.25
			490	10.25
30/10/2026	11:25:21.162	20		10.25
			20	10.25
			20	10.25
30/10/2026	11:25:07.777	150		10.25
			150	10.25
			150	10.25
30/10/2026	11:23:08.909	426		10.25
			426	10.25
			1	10.25
			425	10.25
30/10/2026	11:22:44.128	450		10.25
			450	10.25
			450	10.25
30/10/2026	11:17:37.184	490		10.30
			490	10.30
			490	10.30
30/10/2026	11:12:30.609	180		10.35
			180	10.35
			180	10.35
30/10/2026	11:08:26.544	490		10.30
			490	10.30
			490	10.30
30/10/2026	11:02:09.959	200		10.30
			200	10.30
			200	10.30
30/10/2026	10:59:10.623	20		10.30
			20	10.30
			20	10.30
30/10/2026	10:59:10.483	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:59:01.183	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:57:06.132	415		10.30
			415	10.30
			415	10.30
30/10/2026	10:55:43.420	325		10.30
			325	10.30
			325	10.30
30/10/2026	10:55:02.611	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:53:24.094	20		10.30
			20	10.30
			20	10.30
30/10/2026	10:52:23.023	3 240		10.30
			3 240	10.30
			3 240	10.30
30/10/2026	10:52:19.082	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:52:02.924	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:49:23.906	475		10.35
			475	10.35
			475	10.35
30/10/2026	10:49:23.778	490		10.35
			490	10.35
			490	10.35
30/10/2026	10:49:23.079	490		10.35
			490	10.35
			490	10.35
30/10/2026	10:49:22.937	490		10.35
			490	10.35
			490	10.35
30/10/2026	10:49:13.536	490		10.35
			490	10.35
			490	10.35
30/10/2026	10:48:45.765	310		10.35
			310	10.35
			310	10.35
30/10/2026	10:48:45.462	50		10.35
			50	10.35
			50	10.35
30/10/2026	10:47:56.670	1 490		10.30
			1 000	10.30
			490	10.30
			1 490	10.30
30/10/2026	10:47:16.061	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:45:15.439	20		10.20
			20	10.20
			20	10.20
30/10/2026	10:45:00.202	490		10.20
			490	10.20
			490	10.20
30/10/2026	10:44:46.238	1		10.15
			1	10.15
			1	10.15
30/10/2026	10:44:45.522	201		10.25
			201	10.25
			1	10.25
			200	10.25
30/10/2026	10:43:30.950	990		10.20
			80	10.20
			990	10.20
			410	10.20
			500	10.20
30/10/2026	10:42:49.695	100		10.20
			100	10.20
			100	10.20
30/10/2026	10:42:10.802	50		10.25
			50	10.25
			50	10.25
30/10/2026	10:42:10.720	220		10.30
			200	10.30
			220	10.30
			20	10.30
30/10/2026	10:41:22.366	1 100		10.30
			1 100	10.30
			100	10.30
			1 000	10.30
30/10/2026	10:39:57.194	490		10.25
			490	10.25
			490	10.25
30/10/2026	10:39:33.002	455		10.25
			455	10.25
			455	10.25
30/10/2026	10:39:32.879	490		10.25
			120	10.25
			75	10.25
			490	10.25
			295	10.25
30/10/2026	10:39:25.082	490		10.30
			490	10.30
			490	10.30
30/10/2026	10:39:14.224	2 156		10.30
			2 156	10.30
			1 000	10.30
			156	10.30
			1 000	10.30
30/10/2026	10:39:04.422	844		10.30
			493	10.30
			844	10.30
			240	10.30
			100	10.30
			11	10.30
30/10/2026	10:37:22.474	490		10.40
			489	10.40
			490	10.40
			1	10.40
30/10/2026	10:30:21.109	175		10.55
			175	10.55
			175	10.55
30/10/2026	10:29:38.466	1		10.55
			1	10.55
			1	10.55
30/10/2026	10:29:16.913	11		10.45
			11	10.45
			11	10.45
30/10/2026	10:19:56.120	480		10.45
			480	10.45
			480	10.45
30/10/2026	10:19:21.560	520		10.55
			40	10.55
			480	10.55
			520	10.55
30/10/2026	10:18:31.772	480		10.55
			480	10.55
			480	10.55
30/10/2026	10:11:22.115	287		10.45
			287	10.45
			287	10.45
30/10/2026	10:10:28.778	480		10.55
			480	10.55
			480	10.55
30/10/2026	10:09:05.133	100		10.55
			100	10.55
			100	10.55
30/10/2026	10:04:36.181	100		10.50
			100	10.50
			100	10.50
30/10/2026	09:55:40.009	480		10.55
			480	10.55
			480	10.55
30/10/2026	09:52:00.357	480		10.50
			480	10.50
			480	10.50
30/10/2026	09:47:52.658	100		10.55
			100	10.55
			100	10.55
30/10/2026	09:45:30.069	251		10.50
			1	10.50
			251	10.50
			250	10.50
30/10/2026	09:45:30.015	88		10.55
			88	10.55
			88	10.55
30/10/2026	09:45:05.566	480		10.55
			480	10.55
			480	10.55
30/10/2026	09:43:50.645	20		10.55
			20	10.55
			20	10.55
30/10/2026	09:43:00.539	1		10.55
			1	10.55
			1	10.55
30/10/2026	09:42:30.811	100		10.45
			100	10.45
			100	10.45
30/10/2026	09:42:23.848	200		10.55
			200	10.55
			200	10.55
30/10/2026	09:36:26.818	70		10.45
			70	10.45
			70	10.45
30/10/2026	09:36:22.888	480		10.45
			480	10.45
			480	10.45
30/10/2026	09:34:53.782	300		10.40
			300	10.40
			300	10.40
30/10/2026	09:31:31.776	100		10.30
			100	10.30
			80	10.30
			20	10.30
30/10/2026	09:28:36.039	330		10.35
			330	10.35
			330	10.35
30/10/2026	09:27:13.491	85		10.35
			85	10.35
			85	10.35
30/10/2026	09:25:56.079	27		10.35
			27	10.35
			27	10.35
30/10/2026	09:25:35.848	390		10.35
			330	10.35
			390	10.35
			60	10.35
30/10/2026	09:25:03.755	10		10.40
			10	10.40
			10	10.40
30/10/2026	09:23:49.800	150		10.35
			150	10.35
			150	10.35
30/10/2026	09:23:11.825	95		10.40
			95	10.40
			95	10.40
30/10/2026	09:22:18.258	25		10.30
			25	10.30
			25	10.30
30/10/2026	09:22:18.206	1		10.30
			1	10.30
			1	10.30
30/10/2026	09:21:58.284	1		10.35
			1	10.35
			1	10.35
30/10/2026	09:21:55.358	465		10.35
			465	10.35
			465	10.35
30/10/2026	09:21:50.046	490		10.35
			35	10.35
			455	10.35
			490	10.35
30/10/2026	09:20:07.495	490		10.35
			35	10.35
			410	10.35
			490	10.35
			45	10.35
30/10/2026	09:20:04.205	490		10.35
			490	10.35
			490	10.35
30/10/2026	09:20:03.521	1 805		10.40
			100	10.40
			610	10.40
			1 000	10.40
			435	10.40
			805	10.40
			50	10.40
			60	10.40
			400	10.40
			150	10.40
30/10/2026	09:19:43.479	490		10.35
			490	10.35
			300	10.35
			190	10.35
30/10/2026	09:11:00.194	80		10.50
			80	10.50
			80	10.50
30/10/2026	09:09:28.536	200		10.50
			200	10.50
			200	10.50
30/10/2026	09:09:05.989	474		10.50
			290	10.50
			184	10.50
			474	10.50
30/10/2026	09:08:54.981	500		10.50
			500	10.50
			7	10.50
			218	10.50
			275	10.50
30/10/2026	09:06:49.603	40		10.65
			40	10.65
			40	10.65
30/10/2026	09:06:43.699	219		10.55
			169	10.55
			50	10.55
			219	10.55
30/10/2026	09:05:16.365	465		10.55
			180	10.55
			285	10.55
			465	10.55
30/10/2026	09:04:38.522	125		10.60
			90	10.60
			35	10.60
			125	10.60
30/10/2026	09:04:05.523	150		10.75
			150	10.75
			150	10.75
30/10/2026	08:51:51.347	200		10.75
			65	10.75
			200	10.75
			100	10.75
			35	10.75
30/10/2026	08:11:11.745	5		10.95
			5	10.95
			5	10.95
30/10/2026	08:00:35.096	3		10.75
			3	10.75
			3	10.75
30/10/2026	08:00:10.166	5		11.00
			5	11.00
			5	11.00
30/10/2026	07:53:01.241	40		10.80
			40	10.80
			40	10.80
30/10/2026	07:31:53.694	200		10.90
			200	10.90
			200	10.90
30/10/2026	07:30:10.958	290		10.90
			290	10.90
			290	10.90
30/10/2026	07:30:10.590	420		10.90
			200	10.90
			220	10.90
			220	10.90
			200	10.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 250.85 / Ask: 250.95
Volume: 177 474
-0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 13:25:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice