LPKF Laser & Electronics SE

85

60

12.90

Date Time Volume Order Volume Price
10/09/2026 15:34:59.027 10   12.90
      10 12.90
      10 12.90
10/09/2026 15:29:58.757 391   12.80
      391 12.80
      391 12.80
10/09/2026 15:26:52.798 100   12.85
      100 12.85
      100 12.85
10/09/2026 15:26:17.042 400   12.75
      400 12.75
      400 12.75
10/09/2026 15:24:46.302 400   12.75
      400 12.75
      400 12.75
10/09/2026 15:20:06.273 350   12.75
      80 12.75
      220 12.75
      50 12.75
      350 12.75
10/09/2026 15:17:04.508 185   12.80
      185 12.80
      185 12.80
10/09/2026 15:09:28.232 100   12.80
      100 12.80
      100 12.80
10/09/2026 15:04:19.369 10   12.80
      10 12.80
      10 12.80
10/09/2026 14:57:14.678 41   12.80
      41 12.80
      41 12.80
10/09/2026 14:57:07.513 1 199   12.80
      100 12.80
      1 199 12.80
      400 12.80
      390 12.80
      100 12.80
      209 12.80
10/09/2026 14:57:07.440 550   12.80
      550 12.80
      3 12.80
      16 12.80
      511 12.80
      20 12.80
10/09/2026 14:53:48.151 50   12.85
      50 12.85
      50 12.85
10/09/2026 14:47:14.605 210   12.90
      210 12.90
      210 12.90
10/09/2026 14:47:09.283 390   12.90
      390 12.90
      390 12.90
10/09/2026 14:45:28.173 390   12.85
      390 12.85
      390 12.85
10/09/2026 14:45:27.845 600   12.85
      100 12.85
      500 12.85
      600 12.85
10/09/2026 14:42:02.624 20   12.90
      20 12.90
      20 12.90
10/09/2026 14:39:02.330 390   12.90
      390 12.90
      390 12.90
10/09/2026 14:38:03.784 22   12.95
      22 12.95
      22 12.95
10/09/2026 14:33:46.323 100   12.90
      100 12.90
      100 12.90
10/09/2026 14:32:09.044 10   13.00
      10 13.00
      10 13.00
10/09/2026 14:23:33.579 10   13.05
      10 13.05
      10 13.05
10/09/2026 14:10:36.701 1 572   12.90
      3 12.90
      1 500 12.90
      1 569 12.90
      72 12.90
10/09/2026 14:10:27.831 700   12.95
      700 12.95
      390 12.95
      35 12.95
      35 12.95
      22 12.95
      50 12.95
      15 12.95
      150 12.95
      3 12.95
10/09/2026 14:03:03.380 110   13.05
      110 13.05
      110 13.05
10/09/2026 14:02:43.074 390   13.05
      390 13.05
      390 13.05
10/09/2026 13:29:58.468 22   13.05
      22 13.05
      22 13.05
10/09/2026 13:10:51.539 244   13.05
      244 13.05
      76 13.05
      168 13.05
10/09/2026 13:10:17.866 50   13.10
      50 13.10
      50 13.10
10/09/2026 12:30:03.548 7   13.15
      7 13.15
      7 13.15
10/09/2026 12:14:09.991 150   13.20
      150 13.20
      150 13.20
10/09/2026 12:07:06.192 150   13.10
      150 13.10
      150 13.10
10/09/2026 11:59:20.909 371   13.20
      200 13.20
      371 13.20
      171 13.20
10/09/2026 11:29:58.095 380   13.20
      380 13.20
      380 13.20
10/09/2026 11:06:18.147 381   13.20
      381 13.20
      381 13.20
10/09/2026 10:58:35.229 68   13.20
      68 13.20
      68 13.20
10/09/2026 10:50:38.246 380   13.25
      380 13.25
      380 13.25
10/09/2026 10:15:15.142 380   13.25
      380 13.25
      380 13.25
10/09/2026 10:04:37.510 380   13.25
      380 13.25
      380 13.25
10/09/2026 09:53:38.642 380   13.25
      380 13.25
      380 13.25
10/09/2026 09:53:19.664 380   13.25
      380 13.25
      380 13.25
10/09/2026 09:50:49.605 380   13.25
      380 13.25
      380 13.25
10/09/2026 09:34:06.354 620   13.20
      620 13.20
      620 13.20
10/09/2026 09:33:56.225 380   13.20
      380 13.20
      380 13.20
10/09/2026 09:29:58.428 380   13.25
      380 13.25
      380 13.25
10/09/2026 09:29:12.200 380   13.20
      380 13.20
      380 13.20
10/09/2026 09:16:52.588 90   13.15
      90 13.15
      90 13.15
10/09/2026 09:11:54.460 8   13.15
      8 13.15
      8 13.15
10/09/2026 09:10:55.189 8   13.15
      8 13.15
      8 13.15
10/09/2026 09:10:08.904 280   13.20
      280 13.20
      280 13.20
10/09/2026 09:09:38.237 380   13.20
      380 13.20
      380 13.20
10/09/2026 09:04:49.465 180   13.10
      180 13.10
      180 13.10
10/09/2026 09:01:51.632 15   13.05
      15 13.05
      15 13.05
10/09/2026 09:00:32.193 28   13.10
      2 13.10
      28 13.10
      20 13.10
      6 13.10
10/09/2026 09:00:28.170 240   13.15
      240 13.15
      240 13.15
10/09/2026 09:00:27.216 380   13.15
      380 13.15
      380 13.15
10/09/2026 09:00:21.693 380   13.15
      380 13.15
      380 13.15
10/09/2026 09:00:21.088 110   13.25
      110 13.25
      110 13.25
10/09/2026 09:00:20.984 100   13.30
      100 13.30
      100 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)