LPKF Laser & Electronics SE

406

310

13.65

Date Time Volume Order Volume Price
24/07/2026 21:56:48.871 17   13.65
      17 13.65
      17 13.65
24/07/2026 21:41:41.538 1   13.65
      1 13.65
      1 13.65
24/07/2026 21:34:49.009 348   13.75
      348 13.75
      348 13.75
24/07/2026 21:29:06.438 145   13.75
      145 13.75
      145 13.75
24/07/2026 21:22:47.187 7   13.75
      7 13.75
      7 13.75
24/07/2026 21:14:22.249 50   13.70
      35 13.70
      50 13.70
      15 13.70
24/07/2026 21:10:49.933 200   13.80
      200 13.80
      200 13.80
24/07/2026 21:10:25.187 230   13.80
      230 13.80
      230 13.80
24/07/2026 21:10:14.193 230   13.80
      230 13.80
      230 13.80
24/07/2026 21:09:48.972 78   13.90
      78 13.90
      78 13.90
24/07/2026 21:09:17.223 155   13.90
      155 13.90
      155 13.90
24/07/2026 21:04:51.743 190   13.90
      190 13.90
      50 13.90
      140 13.90
24/07/2026 20:52:52.194 200   14.05
      50 14.05
      150 14.05
      200 14.05
24/07/2026 20:46:26.848 150   13.95
      150 13.95
      150 13.95
24/07/2026 20:35:04.849 3   13.90
      3 13.90
      3 13.90
24/07/2026 20:32:08.016 5   13.90
      5 13.90
      5 13.90
24/07/2026 20:01:19.292 49   13.95
      49 13.95
      49 13.95
24/07/2026 19:59:49.171 230   13.90
      50 13.90
      230 13.90
      180 13.90
24/07/2026 19:17:51.153 65   13.95
      65 13.95
      65 13.95
24/07/2026 18:47:16.389 1 025   14.00
      1 025 14.00
      1 025 14.00
24/07/2026 18:47:13.496 1 845   14.00
      1 845 14.00
      1 845 14.00
24/07/2026 18:47:08.699 625   14.05
      375 14.05
      625 14.05
      250 14.05
24/07/2026 18:47:03.652 230   14.00
      230 14.00
      230 14.00
24/07/2026 18:46:53.154 20   14.00
      20 14.00
      20 14.00
24/07/2026 18:46:53.103 230   14.00
      230 14.00
      230 14.00
24/07/2026 18:46:02.684 90   13.85
      36 13.85
      54 13.85
      90 13.85
24/07/2026 18:41:29.969 40   14.00
      40 14.00
      40 14.00
24/07/2026 18:14:06.467 770   14.00
      770 14.00
      770 14.00
24/07/2026 18:13:34.028 230   13.95
      230 13.95
      230 13.95
24/07/2026 18:13:34.022 500   13.90
      500 13.90
      500 13.90
24/07/2026 18:12:40.281 100   13.85
      100 13.85
      100 13.85
24/07/2026 18:09:31.738 100   13.85
      100 13.85
      100 13.85
24/07/2026 17:54:39.552 178   13.80
      178 13.80
      100 13.80
      78 13.80
24/07/2026 17:49:31.189 70   13.95
      70 13.95
      70 13.95
24/07/2026 17:49:24.022 230   13.95
      230 13.95
      230 13.95
24/07/2026 17:43:48.286 1 650   13.85
      1 650 13.85
      1 650 13.85
24/07/2026 17:43:18.463 230   13.90
      230 13.90
      230 13.90
24/07/2026 17:41:17.909 100   13.95
      100 13.95
      100 13.95
24/07/2026 17:40:36.432 170   13.90
      170 13.90
      170 13.90
24/07/2026 17:40:23.777 230   13.90
      230 13.90
      230 13.90
24/07/2026 17:40:23.702 20   13.95
      20 13.95
      20 13.95
24/07/2026 17:37:01.610 230   13.95
      230 13.95
      230 13.95
24/07/2026 17:37:00.401 1 180   14.05
      1 180 14.05
      1 180 14.05
24/07/2026 17:36:42.553 230   14.05
      230 14.05
      230 14.05
24/07/2026 17:36:35.652 230   14.05
      230 14.05
      230 14.05
24/07/2026 17:29:58.638 356   14.05
      356 14.05
      356 14.05
24/07/2026 17:24:48.192 58   13.95
      58 13.95
      58 13.95
24/07/2026 17:24:17.700 360   13.95
      360 13.95
      360 13.95
24/07/2026 17:23:38.526 240   14.05
      240 14.05
      240 14.05
24/07/2026 17:23:13.611 360   14.05
      360 14.05
      360 14.05
24/07/2026 17:20:18.106 54   13.95
      54 13.95
      54 13.95
24/07/2026 17:19:29.861 200   13.95
      200 13.95
      200 13.95
24/07/2026 17:19:24.624 2 344   13.90
      2 344 13.90
      2 344 13.90
24/07/2026 17:16:00.055 100   13.90
      100 13.90
      100 13.90
24/07/2026 17:15:08.940 270   13.90
      270 13.90
      270 13.90
24/07/2026 17:08:38.896 36   13.80
      36 13.80
      36 13.80
24/07/2026 17:07:26.519 36   13.90
      36 13.90
      36 13.90
24/07/2026 17:01:04.205 100   14.00
      100 14.00
      100 14.00
24/07/2026 16:54:52.011 50   14.05
      50 14.05
      50 14.05
24/07/2026 16:54:11.134 57   14.00
      50 14.00
      57 14.00
      7 14.00
24/07/2026 16:44:43.344 360   14.10
      360 14.10
      360 14.10
24/07/2026 16:42:22.699 250   14.10
      250 14.10
      250 14.10
24/07/2026 16:23:59.089 152   14.30
      152 14.30
      2 14.30
      150 14.30
24/07/2026 16:23:14.903 350   14.30
      350 14.30
      350 14.30
24/07/2026 16:18:54.491 25   14.30
      25 14.30
      25 14.30
24/07/2026 16:18:25.021 2   14.30
      2 14.30
      2 14.30
24/07/2026 16:04:25.604 104   14.10
      104 14.10
      104 14.10
24/07/2026 16:03:43.139 430   14.20
      430 14.20
      430 14.20
24/07/2026 15:50:20.515 70   14.20
      70 14.20
      70 14.20
24/07/2026 15:46:38.727 125   14.25
      125 14.25
      125 14.25
24/07/2026 15:46:37.910 33   14.25
      33 14.25
      33 14.25
24/07/2026 15:45:06.550 200   14.45
      200 14.45
      200 14.45
24/07/2026 15:44:17.922 55   14.45
      55 14.45
      55 14.45
24/07/2026 15:40:54.986 190   14.15
      190 14.15
      190 14.15
24/07/2026 15:40:54.970 450   14.20
      450 14.20
      450 14.20
24/07/2026 15:40:35.510 360   14.15
      360 14.15
      360 14.15
24/07/2026 15:40:35.419 2   14.15
      2 14.15
      1 14.15
      1 14.15
24/07/2026 15:35:22.873 1 725   14.50
      1 500 14.50
      350 14.50
      225 14.50
      1 375 14.50
24/07/2026 15:35:08.837 350   14.50
      350 14.50
      350 14.50
24/07/2026 15:33:29.947 270   14.55
      270 14.55
      270 14.55
24/07/2026 15:30:57.952 220   14.60
      220 14.60
      220 14.60
24/07/2026 15:29:43.287 145   14.70
      145 14.70
      145 14.70
24/07/2026 15:27:49.592 140   14.55
      140 14.55
      140 14.55
24/07/2026 15:26:05.067 1 810   14.60
      500 14.60
      1 660 14.60
      1 160 14.60
      150 14.60
      150 14.60
24/07/2026 15:25:59.885 400   14.65
      350 14.65
      340 14.65
      50 14.65
      60 14.65
24/07/2026 15:25:02.915 350   14.65
      350 14.65
      350 14.65
24/07/2026 15:23:03.810 40   14.70
      40 14.70
      40 14.70
24/07/2026 15:18:41.565 1   14.75
      1 14.75
      1 14.75
24/07/2026 15:14:28.914 34   14.85
      34 14.85
      34 14.85
24/07/2026 15:08:30.184 50   14.80
      50 14.80
      50 14.80
24/07/2026 14:57:52.245 1   14.75
      1 14.75
      1 14.75
24/07/2026 14:57:19.958 139   14.70
      139 14.70
      139 14.70
24/07/2026 14:55:11.830 200   14.85
      200 14.85
      200 14.85
24/07/2026 14:52:53.460 70   14.80
      69 14.80
      1 14.80
      70 14.80
24/07/2026 14:52:03.442 340   14.80
      340 14.80
      340 14.80
24/07/2026 14:51:14.734 340   14.80
      340 14.80
      340 14.80
24/07/2026 14:47:29.177 121   14.75
      121 14.75
      121 14.75
24/07/2026 14:43:55.855 340   14.70
      340 14.70
      340 14.70
24/07/2026 14:42:58.711 20   14.80
      20 14.80
      20 14.80
24/07/2026 14:42:52.093 100   14.75
      100 14.75
      100 14.75
24/07/2026 14:40:52.872 1   14.90
      1 14.90
      1 14.90
24/07/2026 14:40:36.105 32   14.85
      32 14.85
      32 14.85
24/07/2026 14:36:40.583 2 120   14.85
      2 120 14.85
      2 120 14.85
24/07/2026 14:36:34.079 340   14.90
      340 14.90
      340 14.90
24/07/2026 14:34:44.367 30   15.05
      30 15.05
      30 15.05
24/07/2026 14:34:41.255 35   15.00
      35 15.00
      35 15.00
24/07/2026 14:34:29.626 4 030   14.90
      65 14.90
      3 965 14.90
      4 030 14.90
24/07/2026 14:33:35.591 340   15.05
      340 15.05
      340 15.05
24/07/2026 14:32:35.486 199   15.15
      199 15.15
      199 15.15
24/07/2026 14:32:35.434 301   15.15
      301 15.15
      250 15.15
      51 15.15
24/07/2026 14:30:41.265 340   15.05
      340 15.05
      340 15.05
24/07/2026 14:29:30.212 30   15.05
      30 15.05
      30 15.05
24/07/2026 14:27:47.627 8   14.95
      8 14.95
      8 14.95
24/07/2026 14:25:40.144 3   15.05
      3 15.05
      3 15.05
24/07/2026 14:24:43.281 180   15.00
      180 15.00
      180 15.00
24/07/2026 14:24:42.586 50   15.00
      50 15.00
      50 15.00
24/07/2026 14:23:41.440 140   14.90
      140 14.90
      140 14.90
24/07/2026 14:23:02.308 200   14.90
      200 14.90
      200 14.90
24/07/2026 14:22:26.095 135   14.90
      135 14.90
      135 14.90
24/07/2026 14:22:21.762 340   14.85
      340 14.85
      340 14.85
24/07/2026 14:21:58.965 340   15.05
      340 15.05
      340 15.05
24/07/2026 14:21:41.528 220   15.15
      220 15.15
      220 15.15
24/07/2026 14:21:06.400 5   15.15
      5 15.15
      5 15.15
24/07/2026 14:19:46.034 1   15.20
      1 15.20
      1 15.20
24/07/2026 14:19:08.863 100   15.25
      100 15.25
      100 15.25
24/07/2026 14:18:43.338 130   15.25
      130 15.25
      130 15.25
24/07/2026 14:18:08.722 280   15.25
      280 15.25
      280 15.25
24/07/2026 14:17:40.792 200   15.20
      200 15.20
      200 15.20
24/07/2026 14:16:44.188 1   15.15
      1 15.15
      1 15.15
24/07/2026 14:16:06.065 40   15.20
      40 15.20
      40 15.20
24/07/2026 14:15:59.305 150   15.20
      150 15.20
      150 15.20
24/07/2026 14:14:52.335 66   15.10
      66 15.10
      66 15.10
24/07/2026 14:14:00.331 132   15.15
      90 15.15
      132 15.15
      42 15.15
24/07/2026 14:13:14.338 340   15.00
      340 15.00
      340 15.00
24/07/2026 14:12:37.679 75   15.10
      75 15.10
      75 15.10
24/07/2026 14:12:37.628 410   15.00
      34 15.00
      8 15.00
      30 15.00
      338 15.00
      410 15.00
24/07/2026 14:08:50.511 5   14.65
      5 14.65
      5 14.65
24/07/2026 14:08:18.907 340   14.70
      340 14.70
      340 14.70
24/07/2026 14:07:55.354 100   14.65
      100 14.65
      100 14.65
24/07/2026 14:07:09.308 200   14.65
      200 14.65
      200 14.65
24/07/2026 14:06:06.065 250   14.65
      250 14.65
      250 14.65
24/07/2026 14:05:26.125 2 770   14.65
      2 770 14.65
      2 770 14.65
24/07/2026 14:05:18.887 340   14.65
      340 14.65
      340 14.65
24/07/2026 14:05:18.555 370   14.60
      235 14.60
      135 14.60
      370 14.60
24/07/2026 14:04:25.724 340   14.70
      340 14.70
      340 14.70
24/07/2026 14:04:01.908 2   14.65
      2 14.65
      2 14.65
24/07/2026 14:03:18.572 200   14.65
      200 14.65
      200 14.65
24/07/2026 14:01:58.247 340   14.70
      340 14.70
      340 14.70
24/07/2026 14:01:00.641 1   14.70
      1 14.70
      1 14.70
24/07/2026 13:58:58.138 340   14.70
      100 14.70
      240 14.70
      340 14.70
24/07/2026 13:55:23.338 69   14.70
      69 14.70
      69 14.70
24/07/2026 13:55:21.381 68   14.70
      68 14.70
      68 14.70
24/07/2026 13:53:53.646 230   14.60
      230 14.60
      230 14.60
24/07/2026 13:53:46.347 100   14.60
      100 14.60
      100 14.60
24/07/2026 13:53:07.138 35   14.60
      35 14.60
      35 14.60
24/07/2026 13:52:43.182 300   14.50
      300 14.50
      300 14.50
24/07/2026 13:47:29.724 70   14.35
      70 14.35
      70 14.35
24/07/2026 13:47:03.789 70   14.35
      70 14.35
      70 14.35
24/07/2026 13:45:06.362 20   14.35
      20 14.35
      20 14.35
24/07/2026 13:42:04.256 300   14.30
      300 14.30
      300 14.30
24/07/2026 13:40:56.690 19   14.35
      19 14.35
      19 14.35
24/07/2026 13:40:44.427 3   14.30
      3 14.30
      3 14.30
24/07/2026 13:40:28.855 25   14.35
      25 14.35
      25 14.35
24/07/2026 13:39:26.869 260   14.35
      260 14.35
      260 14.35
24/07/2026 13:39:26.728 350   14.35
      350 14.35
      350 14.35
24/07/2026 13:39:21.103 350   14.35
      350 14.35
      350 14.35
24/07/2026 13:39:02.351 340   14.35
      340 14.35
      340 14.35
24/07/2026 13:38:21.231 150   14.30
      150 14.30
      150 14.30
24/07/2026 13:33:53.973 350   14.30
      350 14.30
      350 14.30
24/07/2026 13:32:13.094 240   14.25
      240 14.25
      240 14.25
24/07/2026 13:30:20.095 70   14.30
      70 14.30
      70 14.30
24/07/2026 13:29:58.600 351   14.25
      351 14.25
      351 14.25
24/07/2026 13:29:39.815 80   14.25
      80 14.25
      80 14.25
24/07/2026 13:27:30.051 2   14.30
      2 14.30
      2 14.30
24/07/2026 13:27:11.745 32   14.30
      32 14.30
      32 14.30
24/07/2026 13:26:20.280 340   14.30
      340 14.30
      340 14.30
24/07/2026 13:26:17.355 245   14.30
      95 14.30
      150 14.30
      245 14.30
24/07/2026 13:23:55.224 115   14.20
      115 14.20
      115 14.20
24/07/2026 13:23:34.631 50   14.25
      50 14.25
      50 14.25
24/07/2026 13:23:29.502 450   14.25
      100 14.25
      350 14.25
      450 14.25
24/07/2026 13:21:31.277 300   14.20
      300 14.20
      300 14.20
24/07/2026 13:18:23.884 13   14.15
      13 14.15
      13 14.15
24/07/2026 13:11:37.340 164   13.90
      14 13.90
      164 13.90
      150 13.90
24/07/2026 13:05:26.937 142   13.85
      142 13.85
      142 13.85
24/07/2026 13:03:16.817 100   13.75
      100 13.75
      100 13.75
24/07/2026 12:50:10.475 100   13.65
      100 13.65
      100 13.65
24/07/2026 12:26:41.648 238   13.60
      238 13.60
      238 13.60
24/07/2026 12:25:42.064 224   13.65
      224 13.65
      224 13.65
24/07/2026 12:24:19.455 2   13.55
      2 13.55
      2 13.55
24/07/2026 11:57:52.948 50   13.70
      50 13.70
      50 13.70
24/07/2026 11:57:41.881 350   13.70
      350 13.70
      350 13.70
24/07/2026 11:56:38.880 150   13.70
      150 13.70
      150 13.70
24/07/2026 11:54:07.991 100   13.70
      100 13.70
      100 13.70
24/07/2026 11:44:14.103 370   13.60
      370 13.60
      200 13.60
      170 13.60
24/07/2026 11:35:15.190 110   13.55
      110 13.55
      110 13.55
24/07/2026 11:16:50.096 147   13.65
      147 13.65
      147 13.65
24/07/2026 11:10:16.263 7   13.60
      7 13.60
      7 13.60
24/07/2026 11:04:30.457 100   13.60
      100 13.60
      100 13.60
24/07/2026 11:03:18.994 10   13.60
      10 13.60
      10 13.60
24/07/2026 11:01:42.215 290   13.55
      290 13.55
      290 13.55
24/07/2026 10:58:08.966 360   13.55
      360 13.55
      360 13.55
24/07/2026 10:57:47.425 200   13.60
      200 13.60
      200 13.60
24/07/2026 10:55:58.808 40   13.65
      40 13.65
      40 13.65
24/07/2026 10:55:58.786 260   13.65
      260 13.65
      260 13.65
24/07/2026 10:54:33.706 150   13.55
      150 13.55
      150 13.55
24/07/2026 10:52:46.805 192   13.65
      192 13.65
      192 13.65
24/07/2026 10:49:10.627 605   13.55
      175 13.55
      605 13.55
      430 13.55
24/07/2026 10:48:07.586 370   13.60
      370 13.60
      370 13.60
24/07/2026 10:41:08.024 300   13.55
      300 13.55
      293 13.55
      7 13.55
24/07/2026 10:38:03.504 147   13.65
      147 13.65
      147 13.65
24/07/2026 10:34:11.010 50   13.65
      50 13.65
      50 13.65
24/07/2026 10:29:45.665 100   13.70
      100 13.70
      100 13.70
24/07/2026 10:28:11.296 150   13.60
      150 13.60
      150 13.60
24/07/2026 10:21:43.787 200   13.65
      200 13.65
      200 13.65
24/07/2026 10:17:29.508 338   13.60
      338 13.60
      338 13.60
24/07/2026 10:16:40.445 370   13.55
      292 13.55
      78 13.55
      370 13.55
24/07/2026 10:16:16.431 370   13.55
      370 13.55
      370 13.55
24/07/2026 10:11:20.066 58   13.70
      58 13.70
      58 13.70
24/07/2026 10:10:32.386 342   13.70
      342 13.70
      320 13.70
      22 13.70
24/07/2026 10:05:38.775 521   13.40
      521 13.40
      521 13.40
24/07/2026 10:04:07.353 67   13.50
      67 13.50
      67 13.50
24/07/2026 09:51:51.987 48   13.60
      48 13.60
      48 13.60
24/07/2026 09:51:32.466 10   13.65
      10 13.65
      10 13.65
24/07/2026 09:50:54.522 94   13.70
      94 13.70
      94 13.70
24/07/2026 09:50:43.451 200   13.65
      200 13.65
      200 13.65
24/07/2026 09:49:52.442 150   13.50
      150 13.50
      150 13.50
24/07/2026 09:46:22.147 1   13.50
      1 13.50
      1 13.50
24/07/2026 09:46:05.804 300   13.50
      300 13.50
      300 13.50
24/07/2026 09:45:51.032 100   13.55
      100 13.55
      100 13.55
24/07/2026 09:43:35.054 200   13.25
      200 13.25
      200 13.25
24/07/2026 09:41:51.836 260   13.10
      260 13.10
      260 13.10
24/07/2026 09:37:59.968 347   13.20
      347 13.20
      347 13.20
24/07/2026 09:37:59.960 400   13.10
      400 13.10
      400 13.10
24/07/2026 09:36:36.076 380   13.20
      380 13.20
      380 13.20
24/07/2026 09:36:36.071 493   13.10
      493 13.10
      493 13.10
24/07/2026 09:35:16.054 200   13.10
      200 13.10
      200 13.10
24/07/2026 09:32:09.813 77   13.10
      77 13.10
      77 13.10
24/07/2026 09:32:09.705 50   13.00
      50 13.00
      50 13.00
24/07/2026 09:31:23.806 100   12.70
      100 12.70
      100 12.70
24/07/2026 09:31:01.458 260   12.80
      260 12.80
      260 12.80
24/07/2026 09:30:22.149 400   12.70
      400 12.70
      400 12.70
24/07/2026 09:29:58.089 40   12.75
      40 12.75
      40 12.75
24/07/2026 09:29:38.400 200   12.80
      200 12.80
      200 12.80
24/07/2026 09:29:02.554 45   12.80
      45 12.80
      45 12.80
24/07/2026 09:28:32.922 200   13.00
      200 13.00
      200 13.00
24/07/2026 09:27:02.174 1 504   13.00
      1 504 13.00
      1 504 13.00
24/07/2026 09:26:45.829 457   13.00
      457 13.00
      457 13.00
24/07/2026 09:25:31.276 39   13.00
      39 13.00
      39 13.00
24/07/2026 09:25:24.670 4   13.10
      4 13.10
      4 13.10
24/07/2026 09:24:49.755 390   13.10
      390 13.10
      390 13.10
24/07/2026 09:24:30.507 8   13.10
      8 13.10
      8 13.10
24/07/2026 09:24:29.750 100   13.10
      67 13.10
      33 13.10
      100 13.10
24/07/2026 09:24:12.134 270   12.95
      270 12.95
      270 12.95
24/07/2026 09:21:53.845 95   12.95
      95 12.95
      95 12.95
24/07/2026 09:20:10.339 1 810   12.80
      1 560 12.80
      250 12.80
      1 810 12.80
24/07/2026 09:20:00.526 390   12.95
      390 12.95
      390 12.95
24/07/2026 09:16:55.503 120   12.70
      120 12.70
      20 12.70
      100 12.70
24/07/2026 09:15:40.984 47   12.75
      47 12.75
      47 12.75
24/07/2026 09:13:45.619 10   12.75
      10 12.75
      10 12.75
24/07/2026 09:12:51.256 227   12.80
      227 12.80
      227 12.80
24/07/2026 09:11:45.592 170   12.55
      170 12.55
      170 12.55
24/07/2026 09:10:39.972 3 667   12.55
      3 667 12.55
      3 667 12.55
24/07/2026 09:10:30.912 200   12.55
      110 12.55
      200 12.55
      20 12.55
      70 12.55
24/07/2026 09:10:05.092 330   12.55
      330 12.55
      330 12.55
24/07/2026 09:09:45.233 46   12.60
      46 12.60
      46 12.60
24/07/2026 09:09:20.487 230   12.70
      230 12.70
      150 12.70
      80 12.70
24/07/2026 09:09:12.152 400   12.70
      400 12.70
      400 12.70
24/07/2026 09:09:12.099 400   12.70
      400 12.70
      150 12.70
      250 12.70
24/07/2026 09:08:58.612 270   12.75
      270 12.75
      78 12.75
      192 12.75
24/07/2026 09:08:35.784 80   12.80
      80 12.80
      80 12.80
24/07/2026 09:07:58.826 390   12.80
      390 12.80
      390 12.80
24/07/2026 09:07:43.437 81   12.80
      81 12.80
      81 12.80
24/07/2026 09:05:42.996 200   12.85
      200 12.85
      200 12.85
24/07/2026 09:05:30.334 300   12.75
      300 12.75
      300 12.75
24/07/2026 09:05:30.246 300   12.80
      300 12.80
      300 12.80
24/07/2026 09:05:08.678 4   12.85
      4 12.85
      4 12.85
24/07/2026 09:04:28.037 5   12.80
      5 12.80
      5 12.80
24/07/2026 09:04:27.659 300   12.80
      300 12.80
      300 12.80
24/07/2026 09:03:17.954 325   12.80
      325 12.80
      325 12.80
24/07/2026 09:02:16.105 125   12.80
      125 12.80
      125 12.80
24/07/2026 09:02:03.078 270   12.80
      270 12.80
      270 12.80
24/07/2026 09:02:01.353 750   12.75
      100 12.75
      750 12.75
      450 12.75
      50 12.75
      150 12.75
24/07/2026 09:01:35.545 400   12.80
      61 12.80
      99 12.80
      400 12.80
      90 12.80
      150 12.80
24/07/2026 09:01:33.050 370   12.80
      200 12.80
      370 12.80
      10 12.80
      10 12.80
      150 12.80
24/07/2026 08:57:48.910 5   13.50
      5 13.50
      5 13.50
24/07/2026 08:56:05.307 10   13.65
      10 13.65
      10 13.65
24/07/2026 08:56:00.298 56   13.50
      56 13.50
      56 13.50
24/07/2026 08:55:31.029 200   13.50
      200 13.50
      100 13.50
      100 13.50
24/07/2026 08:48:28.239 70   13.50
      70 13.50
      70 13.50
24/07/2026 08:47:33.404 230   13.50
      230 13.50
      230 13.50
24/07/2026 08:25:32.034 40   13.50
      40 13.50
      40 13.50
24/07/2026 08:24:56.128 150   13.65
      150 13.65
      150 13.65
24/07/2026 08:23:43.603 89   13.50
      89 13.50
      89 13.50
24/07/2026 08:23:02.108 230   13.50
      230 13.50
      230 13.50
24/07/2026 08:21:41.042 331   13.50
      230 13.50
      101 13.50
      331 13.50
24/07/2026 08:11:21.761 65   13.65
      65 13.65
      65 13.65
24/07/2026 08:10:15.751 6   13.65
      6 13.65
      6 13.65
24/07/2026 08:08:24.389 200   13.65
      200 13.65
      200 13.65
24/07/2026 08:03:42.557 58   13.65
      58 13.65
      58 13.65
24/07/2026 08:00:33.763 130   13.65
      130 13.65
      130 13.65
24/07/2026 08:00:14.064 4   13.65
      4 13.65
      4 13.65
24/07/2026 08:00:03.533 78   13.65
      78 13.65
      78 13.65
24/07/2026 07:59:56.807 399   13.60
      399 13.60
      399 13.60
24/07/2026 07:55:13.296 138   13.50
      138 13.50
      138 13.50
24/07/2026 07:54:29.986 262   13.50
      262 13.50
      32 13.50
      230 13.50
24/07/2026 07:45:19.972 1   13.60
      1 13.60
      1 13.60
24/07/2026 07:45:19.448 100   13.60
      100 13.60
      100 13.60
24/07/2026 07:30:42.336 1   13.65
      1 13.65
      1 13.65
24/07/2026 07:30:42.051 50   13.50
      50 13.50
      50 13.50
24/07/2026 07:30:09.550 966   13.60
      116 13.60
      500 13.60
      150 13.60
      500 13.60
      10 13.60
      90 13.60
      100 13.60
      65 13.60
      201 13.60
      200 13.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)