LPKF Laser & Electronics SE

62

52

7.68

Date Time Volume Order Volume Price
16/02/2026 13:31:19.992 1 040   7.68
      1 040 7.68
      1 040 7.68
16/02/2026 13:21:08.009 10   7.62
      10 7.62
      10 7.62
16/02/2026 13:21:00.731 300   7.62
      300 7.62
      300 7.62
16/02/2026 12:47:01.155 500   7.63
      500 7.63
      500 7.63
16/02/2026 12:29:58.756 680   7.65
      680 7.65
      680 7.65
16/02/2026 12:12:10.360 100   7.61
      100 7.61
      100 7.61
16/02/2026 12:05:36.672 3   7.71
      3 7.71
      3 7.71
16/02/2026 11:55:32.886 1 000   7.70
      1 000 7.70
      1 000 7.70
16/02/2026 11:32:38.072 132   7.62
      132 7.62
      132 7.62
16/02/2026 11:32:18.572 50   7.62
      50 7.62
      50 7.62
16/02/2026 11:32:02.235 65   7.71
      65 7.71
      65 7.71
16/02/2026 11:18:45.734 150   7.70
      150 7.70
      150 7.70
16/02/2026 11:13:10.290 200   7.71
      200 7.71
      200 7.71
16/02/2026 11:10:35.846 500   7.71
      100 7.71
      500 7.71
      400 7.71
16/02/2026 10:40:42.650 500   7.64
      500 7.64
      500 7.64
16/02/2026 10:40:28.992 38   7.75
      38 7.75
      38 7.75
16/02/2026 10:33:41.096 700   7.57
      400 7.57
      300 7.57
      700 7.57
16/02/2026 10:30:48.420 3   7.57
      3 7.57
      3 7.57
16/02/2026 10:26:51.182 760   7.61
      760 7.61
      760 7.61
16/02/2026 10:22:02.309 1 000   7.77
      1 000 7.77
      1 000 7.77
16/02/2026 10:18:59.810 160   7.62
      160 7.62
      160 7.62
16/02/2026 10:16:39.445 15   7.68
      15 7.68
      15 7.68
16/02/2026 10:07:00.510 100   7.68
      100 7.68
      100 7.68
16/02/2026 09:57:07.234 125   7.67
      125 7.67
      125 7.67
16/02/2026 09:55:41.568 100   7.68
      100 7.68
      100 7.68
16/02/2026 09:52:33.792 138   7.59
      138 7.59
      138 7.59
16/02/2026 09:51:29.002 430   7.67
      430 7.67
      430 7.67
16/02/2026 09:48:15.382 670   7.65
      670 7.65
      670 7.65
16/02/2026 09:47:30.123 40   7.56
      40 7.56
      40 7.56
16/02/2026 09:44:00.795 145   7.57
      145 7.57
      145 7.57
16/02/2026 09:36:02.558 100   7.51
      70 7.51
      1 7.51
      100 7.51
      29 7.51
16/02/2026 09:35:37.456 500   7.59
      500 7.59
      500 7.59
16/02/2026 09:35:02.673 120   7.59
      120 7.59
      120 7.59
16/02/2026 09:30:25.627 66   7.69
      66 7.69
      66 7.69
16/02/2026 09:28:31.469 390   7.69
      390 7.69
      390 7.69
16/02/2026 09:16:20.078 130   7.66
      130 7.66
      130 7.66
16/02/2026 09:02:18.136 400   7.73
      150 7.73
      250 7.73
      400 7.73
16/02/2026 08:55:29.477 440   7.69
      440 7.69
      440 7.69
16/02/2026 08:55:25.402 660   7.69
      660 7.69
      660 7.69
16/02/2026 08:40:40.325 450   7.60
      450 7.60
      450 7.60
16/02/2026 08:31:44.193 114   7.60
      114 7.60
      114 7.60
16/02/2026 08:22:13.956 655   7.60
      655 7.60
      655 7.60
16/02/2026 08:19:22.679 90   7.74
      90 7.74
      90 7.74
16/02/2026 08:18:35.784 500   7.75
      500 7.75
      500 7.75
16/02/2026 08:18:27.076 1 160   7.69
      1 160 7.69
      660 7.69
      500 7.69
16/02/2026 08:14:03.467 60   7.51
      60 7.51
      60 7.51
16/02/2026 08:10:05.035 400   7.69
      400 7.69
      400 7.69
16/02/2026 08:04:15.016 13   7.69
      13 7.69
      13 7.69
16/02/2026 08:03:23.938 195   7.69
      195 7.69
      195 7.69
16/02/2026 08:00:42.600 51   7.69
      51 7.69
      51 7.69
16/02/2026 07:30:49.399 800   7.60
      650 7.60
      500 7.60
      150 7.60
      300 7.60
16/02/2026 07:30:22.163 559   7.59
      259 7.59
      559 7.59
      300 7.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)