Tradegate BSX

DEUTZ AG

389

384

11.47

Date	Time	Volume	Order Volume	Price
16/02/2026	17:07:47.412	900		11.43
			900	11.43
			900	11.43
16/02/2026	17:07:28.092	900		11.43
			900	11.43
			900	11.43
16/02/2026	17:03:06.070	10		11.40
			10	11.40
			10	11.40
16/02/2026	16:58:44.886	90		11.46
			90	11.46
			90	11.46
16/02/2026	16:58:21.553	9		11.44
			9	11.44
			9	11.44
16/02/2026	16:57:19.894	400		11.44
			400	11.44
			400	11.44
16/02/2026	16:48:21.566	50		11.48
			50	11.48
			50	11.48
16/02/2026	16:46:12.222	4		11.49
			4	11.49
			4	11.49
16/02/2026	16:42:25.271	25		11.48
			25	11.48
			25	11.48
16/02/2026	16:42:19.597	900		11.48
			900	11.48
			900	11.48
16/02/2026	16:39:23.272	300		11.47
			300	11.47
			300	11.47
16/02/2026	16:38:32.760	900		11.48
			900	11.48
			900	11.48
16/02/2026	16:36:02.859	200		11.49
			200	11.49
			200	11.49
16/02/2026	16:35:55.071	200		11.49
			200	11.49
			200	11.49
16/02/2026	16:35:54.849	800		11.49
			800	11.49
			800	11.49
16/02/2026	16:35:54.716	800		11.49
			800	11.49
			800	11.49
16/02/2026	16:35:54.565	800		11.49
			800	11.49
			800	11.49
16/02/2026	16:35:54.356	800		11.49
			800	11.49
			800	11.49
16/02/2026	16:35:54.182	800		11.49
			800	11.49
			800	11.49
16/02/2026	16:35:51.928	800		11.49
			800	11.49
			800	11.49
16/02/2026	16:35:32.155	750		11.49
			750	11.49
			750	11.49
16/02/2026	16:33:49.454	800		11.48
			800	11.48
			800	11.48
16/02/2026	16:33:27.242	900		11.48
			900	11.48
			900	11.48
16/02/2026	16:32:21.742	300		11.48
			300	11.48
			300	11.48
16/02/2026	16:30:30.596	36		11.46
			36	11.46
			36	11.46
16/02/2026	16:29:54.022	900		11.46
			900	11.46
			900	11.46
16/02/2026	16:28:54.524	100		11.47
			100	11.47
			100	11.47
16/02/2026	16:25:33.133	100		11.46
			100	11.46
			100	11.46
16/02/2026	16:17:17.869	100		11.46
			100	11.46
			100	11.46
16/02/2026	16:17:17.697	900		11.46
			900	11.46
			900	11.46
16/02/2026	16:16:18.589	300		11.47
			300	11.47
			300	11.47
16/02/2026	16:13:31.983	100		11.46
			100	11.46
			100	11.46
16/02/2026	16:13:27.746	900		11.46
			900	11.46
			900	11.46
16/02/2026	16:10:46.572	300		11.46
			300	11.46
			300	11.46
16/02/2026	16:09:49.683	600		11.46
			600	11.46
			600	11.46
16/02/2026	16:09:22.897	900		11.47
			900	11.47
			900	11.47
16/02/2026	16:09:22.469	446		11.46
			446	11.46
			446	11.46
16/02/2026	16:08:46.263	850		11.46
			850	11.46
			850	11.46
16/02/2026	16:07:40.760	100		11.46
			100	11.46
			100	11.46
16/02/2026	16:06:46.979	419		11.45
			419	11.45
			419	11.45
16/02/2026	16:06:21.895	118		11.45
			118	11.45
			118	11.45
16/02/2026	16:05:09.813	100		11.44
			100	11.44
			100	11.44
16/02/2026	16:03:21.793	900		11.46
			900	11.46
			900	11.46
16/02/2026	16:02:44.754	4		11.46
			4	11.46
			4	11.46
16/02/2026	16:00:30.836	10		11.44
			10	11.44
			10	11.44
16/02/2026	16:00:13.458	1		11.44
			1	11.44
			1	11.44
16/02/2026	16:00:03.195	69		11.44
			69	11.44
			69	11.44
16/02/2026	15:59:19.842	1		11.44
			1	11.44
			1	11.44
16/02/2026	15:58:36.586	650		11.45
			650	11.45
			650	11.45
16/02/2026	15:57:06.602	900		11.46
			900	11.46
			900	11.46
16/02/2026	15:56:54.496	900		11.46
			900	11.46
			900	11.46
16/02/2026	15:56:40.909	900		11.46
			900	11.46
			900	11.46
16/02/2026	15:56:31.615	100		11.46
			100	11.46
			100	11.46
16/02/2026	15:56:17.364	900		11.46
			900	11.46
			900	11.46
16/02/2026	15:53:28.018	5		11.46
			5	11.46
			5	11.46
16/02/2026	15:53:01.733	100		11.46
			100	11.46
			100	11.46
16/02/2026	15:52:01.830	40		11.46
			40	11.46
			40	11.46
16/02/2026	15:50:43.887	200		11.46
			200	11.46
			200	11.46
16/02/2026	15:38:16.402	330		11.45
			330	11.45
			330	11.45
16/02/2026	15:37:57.556	184		11.44
			184	11.44
			184	11.44
16/02/2026	15:32:54.125	175		11.44
			175	11.44
			175	11.44
16/02/2026	15:29:37.863	1		11.40
			1	11.40
			1	11.40
16/02/2026	15:29:02.225	53		11.38
			53	11.38
			53	11.38
16/02/2026	15:28:39.697	100		11.39
			100	11.39
			100	11.39
16/02/2026	15:25:10.161	195		11.41
			195	11.41
			195	11.41
16/02/2026	15:24:30.961	11		11.42
			11	11.42
			11	11.42
16/02/2026	15:21:42.516	500		11.41
			500	11.41
			500	11.41
16/02/2026	15:19:31.358	74		11.43
			74	11.43
			74	11.43
16/02/2026	15:17:53.538	100		11.41
			100	11.41
			100	11.41
16/02/2026	15:17:40.168	900		11.41
			900	11.41
			900	11.41
16/02/2026	15:14:32.467	230		11.43
			230	11.43
			230	11.43
16/02/2026	15:13:23.216	350		11.42
			350	11.42
			350	11.42
16/02/2026	15:11:53.657	500		11.42
			500	11.42
			500	11.42
16/02/2026	15:11:46.271	500		11.42
			500	11.42
			500	11.42
16/02/2026	15:11:22.116	500		11.42
			500	11.42
			500	11.42
16/02/2026	15:10:27.410	500		11.42
			500	11.42
			500	11.42
16/02/2026	15:08:44.819	500		11.42
			500	11.42
			500	11.42
16/02/2026	15:04:10.564	162		11.41
			162	11.41
			162	11.41
16/02/2026	15:03:58.345	120		11.41
			120	11.41
			120	11.41
16/02/2026	15:01:58.713	900		11.44
			900	11.44
			900	11.44
16/02/2026	15:00:00.441	93		11.44
			93	11.44
			93	11.44
16/02/2026	14:59:21.171	10		11.44
			10	11.44
			10	11.44
16/02/2026	14:56:04.482	200		11.44
			200	11.44
			200	11.44
16/02/2026	14:44:48.705	850		11.45
			850	11.45
			850	11.45
16/02/2026	14:44:42.393	500		11.45
			500	11.45
			500	11.45
16/02/2026	14:44:00.511	100		11.46
			100	11.46
			100	11.46
16/02/2026	14:43:21.358	100		11.46
			100	11.46
			100	11.46
16/02/2026	14:43:19.714	150		11.44
			150	11.44
			150	11.44
16/02/2026	14:36:59.111	300		11.44
			300	11.44
			300	11.44
16/02/2026	14:25:51.473	250		11.43
			250	11.43
			250	11.43
16/02/2026	14:25:19.308	150		11.43
			150	11.43
			150	11.43
16/02/2026	14:24:04.825	850		11.43
			850	11.43
			850	11.43
16/02/2026	14:21:12.795	1		11.44
			1	11.44
			1	11.44
16/02/2026	14:15:42.595	200		11.44
			200	11.44
			200	11.44
16/02/2026	14:13:05.202	7		11.44
			7	11.44
			7	11.44
16/02/2026	14:12:00.136	100		11.42
			100	11.42
			100	11.42
16/02/2026	14:11:56.526	900		11.42
			900	11.42
			900	11.42
16/02/2026	14:11:39.338	350		11.43
			350	11.43
			350	11.43
16/02/2026	14:07:26.466	12		11.44
			12	11.44
			12	11.44
16/02/2026	14:01:19.127	6		11.43
			6	11.43
			6	11.43
16/02/2026	14:00:23.897	70		11.44
			70	11.44
			70	11.44
16/02/2026	13:42:17.931	193		11.45
			193	11.45
			193	11.45
16/02/2026	13:39:13.676	2		11.45
			2	11.45
			2	11.45
16/02/2026	13:33:12.224	2		11.48
			2	11.48
			2	11.48
16/02/2026	13:32:52.462	75		11.45
			75	11.45
			75	11.45
16/02/2026	13:30:58.729	150		11.45
			150	11.45
			150	11.45
16/02/2026	13:30:03.175	900		11.46
			900	11.46
			900	11.46
16/02/2026	13:24:58.416	5		11.47
			5	11.47
			5	11.47
16/02/2026	13:21:22.691	12		11.45
			12	11.45
			12	11.45
16/02/2026	13:21:21.132	200		11.44
			200	11.44
			200	11.44
16/02/2026	13:20:50.071	100		11.44
			100	11.44
			100	11.44
16/02/2026	13:20:42.813	900		11.44
			900	11.44
			900	11.44
16/02/2026	13:20:39.028	10		11.44
			10	11.44
			10	11.44
16/02/2026	13:16:42.534	90		11.44
			90	11.44
			90	11.44
16/02/2026	13:14:48.089	500		11.44
			500	11.44
			500	11.44
16/02/2026	13:14:24.831	5		11.44
			5	11.44
			5	11.44
16/02/2026	13:13:06.928	5		11.45
			5	11.45
			5	11.45
16/02/2026	13:11:51.158	100		11.44
			100	11.44
			100	11.44
16/02/2026	13:07:23.860	150		11.46
			150	11.46
			150	11.46
16/02/2026	13:02:35.116	100		11.44
			100	11.44
			100	11.44
16/02/2026	13:02:08.131	438		11.48
			438	11.48
			438	11.48
16/02/2026	12:54:11.178	75		11.44
			75	11.44
			75	11.44
16/02/2026	12:45:53.506	1		11.42
			1	11.42
			1	11.42
16/02/2026	12:44:49.756	5		11.41
			5	11.41
			5	11.41
16/02/2026	12:43:42.151	100		11.41
			100	11.41
			100	11.41
16/02/2026	12:43:08.464	900		11.41
			900	11.41
			900	11.41
16/02/2026	12:42:17.760	1 000		11.42
			649	11.42
			351	11.42
			1 000	11.42
16/02/2026	12:40:29.454	500		11.42
			500	11.42
			500	11.42
16/02/2026	12:36:05.216	500		11.41
			500	11.41
			500	11.41
16/02/2026	12:35:51.229	10		11.41
			10	11.41
			10	11.41
16/02/2026	12:35:41.147	7		11.41
			7	11.41
			7	11.41
16/02/2026	12:33:19.108	461		11.40
			461	11.40
			461	11.40
16/02/2026	12:32:55.937	900		11.40
			900	11.40
			900	11.40
16/02/2026	12:32:40.850	5		11.40
			5	11.40
			5	11.40
16/02/2026	12:25:29.752	5		11.41
			5	11.41
			5	11.41
16/02/2026	12:22:09.062	150		11.40
			150	11.40
			150	11.40
16/02/2026	12:17:45.255	487		11.41
			487	11.41
			487	11.41
16/02/2026	12:15:36.391	3		11.41
			3	11.41
			3	11.41
16/02/2026	12:15:20.179	900		11.38
			900	11.38
			900	11.38
16/02/2026	12:12:39.439	100		11.38
			100	11.38
			100	11.38
16/02/2026	12:12:34.286	900		11.38
			900	11.38
			900	11.38
16/02/2026	12:10:40.624	100		11.38
			100	11.38
			100	11.38
16/02/2026	12:10:09.740	900		11.38
			900	11.38
			900	11.38
16/02/2026	12:09:44.318	212		11.37
			212	11.37
			212	11.37
16/02/2026	12:09:11.141	666		11.37
			666	11.37
			666	11.37
16/02/2026	12:07:52.437	105		11.38
			5	11.38
			105	11.38
			100	11.38
16/02/2026	12:07:27.735	900		11.38
			900	11.38
			900	11.38
16/02/2026	12:06:15.894	2		11.38
			2	11.38
			2	11.38
16/02/2026	12:05:38.465	300		11.38
			300	11.38
			300	11.38
16/02/2026	12:05:36.545	240		11.38
			240	11.38
			240	11.38
16/02/2026	11:53:20.301	450		11.38
			450	11.38
			450	11.38
16/02/2026	11:48:29.641	390		11.40
			390	11.40
			390	11.40
16/02/2026	11:44:22.534	56		11.39
			56	11.39
			56	11.39
16/02/2026	11:43:09.004	1		11.41
			1	11.41
			1	11.41
16/02/2026	11:42:47.188	37		11.38
			37	11.38
			37	11.38
16/02/2026	11:42:33.960	30		11.38
			30	11.38
			30	11.38
16/02/2026	11:42:17.045	557		11.38
			557	11.38
			557	11.38
16/02/2026	11:42:17.033	948		11.40
			948	11.40
			793	11.40
			155	11.40
16/02/2026	11:42:17.013	52		11.40
			52	11.40
			52	11.40
16/02/2026	11:39:14.657	100		11.41
			100	11.41
			100	11.41
16/02/2026	11:39:13.938	1 698		11.42
			1 698	11.42
			900	11.42
			798	11.42
16/02/2026	11:38:55.870	900		11.42
			900	11.42
			900	11.42
16/02/2026	11:37:03.722	2		11.42
			2	11.42
			2	11.42
16/02/2026	11:36:07.026	450		11.44
			450	11.44
			450	11.44
16/02/2026	11:32:37.883	1		11.47
			1	11.47
			1	11.47
16/02/2026	11:32:28.856	910		11.42
			910	11.42
			910	11.42
16/02/2026	11:31:31.701	200		11.47
			200	11.47
			200	11.47
16/02/2026	11:25:49.973	6		11.49
			6	11.49
			6	11.49
16/02/2026	11:24:52.223	500		11.49
			500	11.49
			500	11.49
16/02/2026	11:24:08.678	1		11.49
			1	11.49
			1	11.49
16/02/2026	11:23:48.602	2		11.47
			2	11.47
			2	11.47
16/02/2026	11:23:03.191	100		11.49
			100	11.49
			100	11.49
16/02/2026	11:22:10.125	100		11.49
			100	11.49
			100	11.49
16/02/2026	11:19:46.004	30		11.50
			30	11.50
			30	11.50
16/02/2026	11:18:44.469	430		11.50
			176	11.50
			210	11.50
			44	11.50
			430	11.50
16/02/2026	11:17:35.793	1		11.48
			1	11.48
			1	11.48
16/02/2026	11:09:48.894	400		11.50
			19	11.50
			70	11.50
			11	11.50
			300	11.50
			400	11.50
16/02/2026	11:09:44.735	15		11.49
			15	11.49
			15	11.49
16/02/2026	11:07:12.190	18		11.44
			18	11.44
			18	11.44
16/02/2026	11:04:36.984	900		11.44
			900	11.44
			900	11.44
16/02/2026	11:00:25.451	20		11.46
			20	11.46
			20	11.46
16/02/2026	10:57:57.306	1		11.47
			1	11.47
			1	11.47
16/02/2026	10:56:29.214	500		11.46
			500	11.46
			500	11.46
16/02/2026	10:55:06.102	700		11.46
			700	11.46
			700	11.46
16/02/2026	10:55:04.353	900		11.46
			900	11.46
			900	11.46
16/02/2026	10:54:11.115	900		11.46
			900	11.46
			900	11.46
16/02/2026	10:53:33.252	100		11.46
			100	11.46
			100	11.46
16/02/2026	10:53:03.603	125		11.46
			125	11.46
			125	11.46
16/02/2026	10:52:31.841	1		11.47
			1	11.47
			1	11.47
16/02/2026	10:48:38.749	700		11.47
			700	11.47
			700	11.47
16/02/2026	10:47:16.729	10		11.47
			10	11.47
			10	11.47
16/02/2026	10:47:13.163	300		11.46
			300	11.46
			300	11.46
16/02/2026	10:46:35.997	50		11.46
			50	11.46
			50	11.46
16/02/2026	10:45:40.107	350		11.46
			350	11.46
			350	11.46
16/02/2026	10:45:10.595	250		11.48
			250	11.48
			250	11.48
16/02/2026	10:43:39.420	100		11.48
			100	11.48
			100	11.48
16/02/2026	10:42:59.205	900		11.48
			900	11.48
			900	11.48
16/02/2026	10:41:04.427	10		11.48
			10	11.48
			10	11.48
16/02/2026	10:39:41.710	2 100		11.48
			900	11.48
			2 100	11.48
			1 200	11.48
16/02/2026	10:38:48.478	900		11.48
			900	11.48
			900	11.48
16/02/2026	10:38:15.063	18		11.48
			18	11.48
			18	11.48
16/02/2026	10:38:13.999	200		11.49
			200	11.49
			200	11.49
16/02/2026	10:37:55.491	65		11.48
			65	11.48
			65	11.48
16/02/2026	10:37:27.391	258		11.49
			258	11.49
			258	11.49
16/02/2026	10:37:17.467	200		11.48
			200	11.48
			200	11.48
16/02/2026	10:37:09.851	1		11.49
			1	11.49
			1	11.49
16/02/2026	10:36:47.139	2		11.48
			2	11.48
			2	11.48
16/02/2026	10:31:45.662	900		11.48
			650	11.48
			250	11.48
			900	11.48
16/02/2026	10:31:03.329	1		11.47
			1	11.47
			1	11.47
16/02/2026	10:30:48.221	6		11.47
			6	11.47
			6	11.47
16/02/2026	10:30:25.964	100		11.47
			100	11.47
			100	11.47
16/02/2026	10:30:07.986	900		11.47
			900	11.47
			900	11.47
16/02/2026	10:29:44.295	30		11.47
			30	11.47
			30	11.47
16/02/2026	10:29:17.673	125		11.47
			125	11.47
			125	11.47
16/02/2026	10:29:00.072	80		11.48
			80	11.48
			80	11.48
16/02/2026	10:28:18.801	9		11.47
			9	11.47
			9	11.47
16/02/2026	10:27:12.024	300		11.47
			300	11.47
			300	11.47
16/02/2026	10:27:11.172	900		11.47
			900	11.47
			900	11.47
16/02/2026	10:27:05.941	900		11.47
			900	11.47
			900	11.47
16/02/2026	10:26:41.123	900		11.47
			900	11.47
			900	11.47
16/02/2026	10:20:02.834	100		11.47
			100	11.47
			100	11.47
16/02/2026	10:16:32.968	900		11.48
			900	11.48
			900	11.48
16/02/2026	10:15:31.319	90		11.49
			90	11.49
			90	11.49
16/02/2026	10:14:11.053	105		11.49
			105	11.49
			105	11.49
16/02/2026	10:13:36.278	300		11.49
			300	11.49
			300	11.49
16/02/2026	10:11:32.729	900		11.49
			900	11.49
			900	11.49
16/02/2026	10:08:45.636	100		11.49
			100	11.49
			100	11.49
16/02/2026	10:08:38.080	1		11.49
			1	11.49
			1	11.49
16/02/2026	10:08:36.316	1		11.48
			1	11.48
			1	11.48
16/02/2026	10:08:26.197	1		11.48
			1	11.48
			1	11.48
16/02/2026	10:08:23.841	500		11.48
			500	11.48
			500	11.48
16/02/2026	10:05:19.456	900		11.49
			900	11.49
			900	11.49
16/02/2026	10:02:42.156	43		11.47
			43	11.47
			43	11.47
16/02/2026	10:02:19.233	900		11.44
			900	11.44
			900	11.44
16/02/2026	10:00:23.136	15		11.43
			15	11.43
			15	11.43
16/02/2026	09:59:44.404	600		11.43
			600	11.43
			600	11.43
16/02/2026	09:59:22.474	200		11.44
			200	11.44
			200	11.44
16/02/2026	09:59:18.919	900		11.44
			900	11.44
			900	11.44
16/02/2026	09:56:18.902	900		11.44
			900	11.44
			900	11.44
16/02/2026	09:54:00.339	50		11.42
			50	11.42
			50	11.42
16/02/2026	09:52:38.097	1		11.41
			1	11.41
			1	11.41
16/02/2026	09:52:26.508	8		11.40
			8	11.40
			8	11.40
16/02/2026	09:49:34.969	1		11.41
			1	11.41
			1	11.41
16/02/2026	09:46:07.990	200		11.40
			200	11.40
			200	11.40
16/02/2026	09:38:44.854	40		11.39
			40	11.39
			40	11.39
16/02/2026	09:37:11.562	29		11.39
			29	11.39
			29	11.39
16/02/2026	09:36:08.834	1		11.41
			1	11.41
			1	11.41
16/02/2026	09:35:45.868	1		11.41
			1	11.41
			1	11.41
16/02/2026	09:35:37.539	55		11.39
			55	11.39
			55	11.39
16/02/2026	09:35:07.478	9		11.43
			9	11.43
			9	11.43
16/02/2026	09:33:49.536	140		11.42
			140	11.42
			140	11.42
16/02/2026	09:31:44.457	167		11.40
			167	11.40
			167	11.40
16/02/2026	09:30:45.414	23		11.46
			23	11.46
			23	11.46
16/02/2026	09:30:25.369	207		11.46
			207	11.46
			207	11.46
16/02/2026	09:29:44.364	100		11.41
			100	11.41
			100	11.41
16/02/2026	09:27:59.449	100		11.45
			100	11.45
			100	11.45
16/02/2026	09:23:20.231	650		11.49
			650	11.49
			50	11.49
			600	11.49
16/02/2026	09:23:19.731	900		11.49
			450	11.49
			900	11.49
			100	11.49
			350	11.49
16/02/2026	09:23:11.882	400		11.49
			400	11.49
			400	11.49
16/02/2026	09:22:22.612	500		11.48
			500	11.48
			500	11.48
16/02/2026	09:22:10.709	4 290		11.48
			150	11.48
			1 140	11.48
			4 290	11.48
			3 000	11.48
16/02/2026	09:22:05.938	900		11.48
			900	11.48
			800	11.48
			100	11.48
16/02/2026	09:21:54.534	12 000		11.47
			700	11.47
			12 000	11.47
			11 300	11.47
16/02/2026	09:21:24.061	900		11.46
			900	11.46
			900	11.46
16/02/2026	09:20:45.024	900		11.46
			100	11.46
			900	11.46
			800	11.46
16/02/2026	09:17:09.756	1		11.36
			1	11.36
			1	11.36
16/02/2026	09:16:39.958	50		11.34
			50	11.34
			50	11.34
16/02/2026	09:15:28.540	192		11.33
			192	11.33
			192	11.33
16/02/2026	09:12:02.228	50		11.43
			50	11.43
			50	11.43
16/02/2026	09:11:15.041	500		11.43
			500	11.43
			500	11.43
16/02/2026	09:10:42.801	900		11.43
			900	11.43
			900	11.43
16/02/2026	09:07:37.933	2 900		11.45
			200	11.45
			150	11.45
			150	11.45
			2 900	11.45
			900	11.45
			500	11.45
			1 000	11.45
16/02/2026	09:06:45.715	650		11.43
			650	11.43
			650	11.43
16/02/2026	09:05:47.168	58		11.42
			58	11.42
			58	11.42
16/02/2026	09:05:01.425	292		11.41
			100	11.41
			58	11.41
			134	11.41
			292	11.41
16/02/2026	09:03:04.355	284		11.34
			284	11.34
			284	11.34
16/02/2026	09:03:03.584	900		11.34
			900	11.34
			183	11.34
			716	11.34
			1	11.34
16/02/2026	09:02:56.802	900		11.35
			258	11.35
			900	11.35
			642	11.35
16/02/2026	09:02:49.114	900		11.35
			800	11.35
			900	11.35
			100	11.35
16/02/2026	09:02:49.069	900		11.35
			900	11.35
			900	11.35
16/02/2026	08:37:24.157	8		11.31
			8	11.31
			8	11.31
16/02/2026	08:36:41.109	433		11.31
			433	11.31
			133	11.31
			300	11.31
16/02/2026	08:29:58.147	150		11.26
			150	11.26
			150	11.26
16/02/2026	08:26:10.342	440		11.24
			440	11.24
			150	11.24
			290	11.24
16/02/2026	08:22:55.621	190		11.24
			190	11.24
			190	11.24
16/02/2026	08:22:53.141	108		11.31
			50	11.31
			58	11.31
			108	11.31
16/02/2026	08:16:32.795	50		11.24
			50	11.24
			50	11.24
16/02/2026	08:15:27.292	100		11.24
			100	11.24
			100	11.24
16/02/2026	08:14:03.274	1		11.24
			1	11.24
			1	11.24
16/02/2026	08:07:13.003	100		11.24
			100	11.24
			100	11.24
16/02/2026	08:06:56.976	120		11.24
			120	11.24
			120	11.24
16/02/2026	08:06:56.212	300		11.24
			300	11.24
			300	11.24
16/02/2026	08:06:55.600	300		11.24
			300	11.24
			300	11.24
16/02/2026	08:06:54.732	300		11.24
			300	11.24
			300	11.24
16/02/2026	08:06:53.936	300		11.24
			300	11.24
			300	11.24
16/02/2026	08:06:37.479	300		11.25
			300	11.25
			300	11.25
16/02/2026	08:04:13.817	200		11.25
			200	11.25
			200	11.25
16/02/2026	08:02:52.164	60		11.25
			60	11.25
			60	11.25
16/02/2026	08:01:17.983	1 478		11.24
			10	11.24
			1	11.24
			17	11.24
			18	11.24
			50	11.24
			1 000	11.24
			1 417	11.24
			443	11.24
16/02/2026	08:00:16.431	583		11.25
			583	11.25
			133	11.25
			300	11.25
			150	11.25
16/02/2026	08:00:16.342	17		11.27
			17	11.27
			17	11.27
16/02/2026	07:55:04.227	155		11.31
			155	11.31
			155	11.31
16/02/2026	07:46:50.537	167		11.31
			167	11.31
			167	11.31
16/02/2026	07:46:50.475	433		11.31
			133	11.31
			433	11.31
			300	11.31
16/02/2026	07:46:01.134	300		11.25
			133	11.25
			167	11.25
			300	11.25
16/02/2026	07:32:49.593	276		11.31
			276	11.31
			276	11.31
16/02/2026	07:32:16.541	390		11.31
			300	11.31
			70	11.31
			390	11.31
			20	11.31
16/02/2026	07:30:26.776	524		11.27
			524	11.27
			524	11.27
16/02/2026	07:30:15.881	26		11.27
			26	11.27
			26	11.27
16/02/2026	07:30:15.772	300		11.26
			100	11.26
			297	11.26
			3	11.26
			150	11.26
			50	11.26
16/02/2026	07:30:15.681	3 653		11.25
			159	11.25
			200	11.25
			500	11.25
			550	11.25
			100	11.25
			500	11.25
			10	11.25
			884	11.25
			100	11.25
			300	11.25
			295	11.25
			50	11.25
			10	11.25
			100	11.25
			75	11.25
			300	11.25
			20	11.25
			121	11.25
			1 000	11.25
			1 000	11.25
			35	11.25
			997	11.25

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.70 / Ask: 7.95
Volume: 1 306 571
+37.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice