DEUTZ AG
- Information
- Last
- Buy
- Sell
343
303
8.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:14.410 | 25 | 8.85 | |
| 25 | 8.85 | |||
| 25 | 8.85 | |||
| 01/07/2026 | 21:58:39.991 | 500 | 8.85 | |
| 500 | 8.85 | |||
| 500 | 8.85 | |||
| 01/07/2026 | 21:53:38.376 | 50 | 8.85 | |
| 50 | 8.85 | |||
| 50 | 8.85 | |||
| 01/07/2026 | 21:50:09.575 | 170 | 8.85 | |
| 170 | 8.85 | |||
| 170 | 8.85 | |||
| 01/07/2026 | 21:42:20.238 | 46 | 8.85 | |
| 46 | 8.85 | |||
| 46 | 8.85 | |||
| 01/07/2026 | 21:42:04.505 | 100 | 8.85 | |
| 100 | 8.85 | |||
| 100 | 8.85 | |||
| 01/07/2026 | 21:39:22.569 | 500 | 8.85 | |
| 500 | 8.85 | |||
| 500 | 8.85 | |||
| 01/07/2026 | 21:39:12.324 | 240 | 8.85 | |
| 240 | 8.85 | |||
| 240 | 8.85 | |||
| 01/07/2026 | 21:37:03.071 | 300 | 8.85 | |
| 300 | 8.85 | |||
| 300 | 8.85 | |||
| 01/07/2026 | 21:36:17.867 | 600 | 8.845 | |
| 600 | 8.845 | |||
| 600 | 8.845 | |||
| 01/07/2026 | 21:36:13.195 | 12 264 | 8.85 | |
| 12 264 | 8.85 | |||
| 12 264 | 8.85 | |||
| 01/07/2026 | 21:36:01.615 | 2 000 | 8.85 | |
| 2 000 | 8.85 | |||
| 2 000 | 8.85 | |||
| 01/07/2026 | 21:35:49.629 | 600 | 8.845 | |
| 600 | 8.845 | |||
| 600 | 8.845 | |||
| 01/07/2026 | 21:21:10.551 | 30 | 8.845 | |
| 30 | 8.845 | |||
| 30 | 8.845 | |||
| 01/07/2026 | 21:18:43.214 | 500 | 8.845 | |
| 500 | 8.845 | |||
| 500 | 8.845 | |||
| 01/07/2026 | 21:17:29.754 | 226 | 8.845 | |
| 226 | 8.845 | |||
| 226 | 8.845 | |||
| 01/07/2026 | 21:16:21.609 | 60 | 8.845 | |
| 60 | 8.845 | |||
| 60 | 8.845 | |||
| 01/07/2026 | 21:12:48.522 | 300 | 8.815 | |
| 300 | 8.815 | |||
| 200 | 8.815 | |||
| 100 | 8.815 | |||
| 01/07/2026 | 21:10:54.506 | 516 | 8.775 | |
| 216 | 8.775 | |||
| 300 | 8.775 | |||
| 516 | 8.775 | |||
| 01/07/2026 | 21:07:42.775 | 30 | 8.845 | |
| 30 | 8.845 | |||
| 30 | 8.845 | |||
| 01/07/2026 | 21:05:32.204 | 400 | 8.845 | |
| 400 | 8.845 | |||
| 400 | 8.845 | |||
| 01/07/2026 | 20:58:23.906 | 150 | 8.845 | |
| 150 | 8.845 | |||
| 150 | 8.845 | |||
| 01/07/2026 | 20:55:37.602 | 500 | 8.845 | |
| 500 | 8.845 | |||
| 500 | 8.845 | |||
| 01/07/2026 | 20:55:26.228 | 11 | 8.845 | |
| 11 | 8.845 | |||
| 11 | 8.845 | |||
| 01/07/2026 | 20:54:35.594 | 600 | 8.77 | |
| 600 | 8.77 | |||
| 600 | 8.77 | |||
| 01/07/2026 | 20:54:32.276 | 600 | 8.77 | |
| 600 | 8.77 | |||
| 600 | 8.77 | |||
| 01/07/2026 | 20:53:49.668 | 500 | 8.845 | |
| 500 | 8.845 | |||
| 500 | 8.845 | |||
| 01/07/2026 | 20:53:28.933 | 4 522 | 8.845 | |
| 3 586 | 8.845 | |||
| 4 522 | 8.845 | |||
| 936 | 8.845 | |||
| 01/07/2026 | 20:53:14.053 | 600 | 8.785 | |
| 600 | 8.785 | |||
| 600 | 8.785 | |||
| 01/07/2026 | 20:52:06.333 | 200 | 8.785 | |
| 200 | 8.785 | |||
| 200 | 8.785 | |||
| 01/07/2026 | 20:45:02.348 | 200 | 8.785 | |
| 200 | 8.785 | |||
| 200 | 8.785 | |||
| 01/07/2026 | 20:40:22.876 | 115 | 8.785 | |
| 115 | 8.785 | |||
| 115 | 8.785 | |||
| 01/07/2026 | 20:38:46.325 | 2 | 8.785 | |
| 2 | 8.785 | |||
| 2 | 8.785 | |||
| 01/07/2026 | 20:34:41.746 | 355 | 8.79 | |
| 355 | 8.79 | |||
| 355 | 8.79 | |||
| 01/07/2026 | 20:32:25.808 | 75 | 8.815 | |
| 75 | 8.815 | |||
| 75 | 8.815 | |||
| 01/07/2026 | 20:29:55.791 | 153 | 8.82 | |
| 153 | 8.82 | |||
| 153 | 8.82 | |||
| 01/07/2026 | 20:20:00.729 | 145 | 8.815 | |
| 145 | 8.815 | |||
| 145 | 8.815 | |||
| 01/07/2026 | 20:17:33.510 | 40 | 8.815 | |
| 40 | 8.815 | |||
| 40 | 8.815 | |||
| 01/07/2026 | 20:17:12.033 | 200 | 8.815 | |
| 200 | 8.815 | |||
| 200 | 8.815 | |||
| 01/07/2026 | 20:15:06.575 | 400 | 8.755 | |
| 250 | 8.755 | |||
| 150 | 8.755 | |||
| 400 | 8.755 | |||
| 01/07/2026 | 20:09:48.468 | 290 | 8.765 | |
| 5 | 8.765 | |||
| 290 | 8.765 | |||
| 35 | 8.765 | |||
| 250 | 8.765 | |||
| 01/07/2026 | 20:06:55.996 | 300 | 8.82 | |
| 300 | 8.82 | |||
| 300 | 8.82 | |||
| 01/07/2026 | 20:05:30.090 | 340 | 8.82 | |
| 340 | 8.82 | |||
| 340 | 8.82 | |||
| 01/07/2026 | 19:58:29.908 | 500 | 8.815 | |
| 250 | 8.815 | |||
| 250 | 8.815 | |||
| 500 | 8.815 | |||
| 01/07/2026 | 19:56:31.336 | 60 | 8.82 | |
| 60 | 8.82 | |||
| 60 | 8.82 | |||
| 01/07/2026 | 19:55:22.697 | 150 | 8.82 | |
| 150 | 8.82 | |||
| 150 | 8.82 | |||
| 01/07/2026 | 19:53:40.667 | 680 | 8.80 | |
| 100 | 8.80 | |||
| 680 | 8.80 | |||
| 580 | 8.80 | |||
| 01/07/2026 | 19:53:21.481 | 600 | 8.795 | |
| 600 | 8.795 | |||
| 600 | 8.795 | |||
| 01/07/2026 | 19:49:51.160 | 700 | 8.78 | |
| 700 | 8.78 | |||
| 200 | 8.78 | |||
| 500 | 8.78 | |||
| 01/07/2026 | 19:49:27.416 | 227 | 8.78 | |
| 227 | 8.78 | |||
| 227 | 8.78 | |||
| 01/07/2026 | 19:45:12.966 | 100 | 8.78 | |
| 100 | 8.78 | |||
| 100 | 8.78 | |||
| 01/07/2026 | 19:43:33.169 | 215 | 8.785 | |
| 215 | 8.785 | |||
| 215 | 8.785 | |||
| 01/07/2026 | 19:41:05.442 | 150 | 8.785 | |
| 150 | 8.785 | |||
| 150 | 8.785 | |||
| 01/07/2026 | 19:40:50.970 | 850 | 8.775 | |
| 600 | 8.775 | |||
| 850 | 8.775 | |||
| 250 | 8.775 | |||
| 01/07/2026 | 19:39:52.141 | 56 | 8.775 | |
| 56 | 8.775 | |||
| 56 | 8.775 | |||
| 01/07/2026 | 19:39:37.455 | 125 | 8.775 | |
| 125 | 8.775 | |||
| 125 | 8.775 | |||
| 01/07/2026 | 19:39:18.490 | 72 | 8.775 | |
| 72 | 8.775 | |||
| 72 | 8.775 | |||
| 01/07/2026 | 19:36:16.145 | 8 | 8.775 | |
| 8 | 8.775 | |||
| 8 | 8.775 | |||
| 01/07/2026 | 19:24:24.854 | 115 | 8.775 | |
| 115 | 8.775 | |||
| 115 | 8.775 | |||
| 01/07/2026 | 19:22:37.456 | 270 | 8.755 | |
| 20 | 8.755 | |||
| 270 | 8.755 | |||
| 250 | 8.755 | |||
| 01/07/2026 | 19:15:11.480 | 216 | 8.755 | |
| 216 | 8.755 | |||
| 216 | 8.755 | |||
| 01/07/2026 | 19:13:06.600 | 300 | 8.78 | |
| 300 | 8.78 | |||
| 300 | 8.78 | |||
| 01/07/2026 | 19:12:45.745 | 100 | 8.755 | |
| 100 | 8.755 | |||
| 100 | 8.755 | |||
| 01/07/2026 | 19:09:21.770 | 350 | 8.78 | |
| 350 | 8.78 | |||
| 350 | 8.78 | |||
| 01/07/2026 | 19:03:00.473 | 30 | 8.78 | |
| 30 | 8.78 | |||
| 30 | 8.78 | |||
| 01/07/2026 | 19:01:55.353 | 100 | 8.70 | |
| 100 | 8.70 | |||
| 100 | 8.70 | |||
| 01/07/2026 | 19:01:24.891 | 150 | 8.78 | |
| 150 | 8.78 | |||
| 150 | 8.78 | |||
| 01/07/2026 | 18:59:21.285 | 500 | 8.78 | |
| 500 | 8.78 | |||
| 500 | 8.78 | |||
| 01/07/2026 | 18:56:18.390 | 100 | 8.78 | |
| 100 | 8.78 | |||
| 100 | 8.78 | |||
| 01/07/2026 | 18:51:01.765 | 200 | 8.785 | |
| 200 | 8.785 | |||
| 200 | 8.785 | |||
| 01/07/2026 | 18:48:42.075 | 3 | 8.69 | |
| 3 | 8.69 | |||
| 3 | 8.69 | |||
| 01/07/2026 | 18:48:15.761 | 35 | 8.79 | |
| 35 | 8.79 | |||
| 35 | 8.79 | |||
| 01/07/2026 | 18:47:50.392 | 150 | 8.79 | |
| 150 | 8.79 | |||
| 150 | 8.79 | |||
| 01/07/2026 | 18:38:56.418 | 92 | 8.79 | |
| 92 | 8.79 | |||
| 92 | 8.79 | |||
| 01/07/2026 | 18:38:32.897 | 500 | 8.765 | |
| 500 | 8.765 | |||
| 500 | 8.765 | |||
| 01/07/2026 | 18:28:43.107 | 80 | 8.76 | |
| 80 | 8.76 | |||
| 80 | 8.76 | |||
| 01/07/2026 | 18:24:03.947 | 55 | 8.69 | |
| 55 | 8.69 | |||
| 55 | 8.69 | |||
| 01/07/2026 | 18:22:14.723 | 50 | 8.69 | |
| 50 | 8.69 | |||
| 50 | 8.69 | |||
| 01/07/2026 | 18:18:43.929 | 250 | 8.755 | |
| 250 | 8.755 | |||
| 250 | 8.755 | |||
| 01/07/2026 | 18:11:39.210 | 200 | 8.75 | |
| 200 | 8.75 | |||
| 200 | 8.75 | |||
| 01/07/2026 | 18:10:18.120 | 23 | 8.755 | |
| 23 | 8.755 | |||
| 23 | 8.755 | |||
| 01/07/2026 | 18:06:53.051 | 230 | 8.755 | |
| 230 | 8.755 | |||
| 230 | 8.755 | |||
| 01/07/2026 | 17:58:30.089 | 1 | 8.675 | |
| 1 | 8.675 | |||
| 1 | 8.675 | |||
| 01/07/2026 | 17:57:02.752 | 100 | 8.75 | |
| 100 | 8.75 | |||
| 100 | 8.75 | |||
| 01/07/2026 | 17:49:47.968 | 500 | 8.75 | |
| 500 | 8.75 | |||
| 500 | 8.75 | |||
| 01/07/2026 | 17:47:17.260 | 1 | 8.66 | |
| 1 | 8.66 | |||
| 1 | 8.66 | |||
| 01/07/2026 | 17:42:15.012 | 4 | 8.655 | |
| 3 | 8.655 | |||
| 4 | 8.655 | |||
| 1 | 8.655 | |||
| 01/07/2026 | 17:35:22.965 | 50 | 8.75 | |
| 50 | 8.75 | |||
| 50 | 8.75 | |||
| 01/07/2026 | 17:22:15.453 | 11 | 8.735 | |
| 11 | 8.735 | |||
| 11 | 8.735 | |||
| 01/07/2026 | 17:21:52.109 | 750 | 8.725 | |
| 750 | 8.725 | |||
| 750 | 8.725 | |||
| 01/07/2026 | 17:21:49.284 | 160 | 8.73 | |
| 120 | 8.73 | |||
| 160 | 8.73 | |||
| 40 | 8.73 | |||
| 01/07/2026 | 17:19:56.233 | 150 | 8.74 | |
| 150 | 8.74 | |||
| 150 | 8.74 | |||
| 01/07/2026 | 17:19:13.440 | 750 | 8.735 | |
| 750 | 8.735 | |||
| 750 | 8.735 | |||
| 01/07/2026 | 17:15:13.704 | 750 | 8.725 | |
| 750 | 8.725 | |||
| 750 | 8.725 | |||
| 01/07/2026 | 17:13:06.806 | 600 | 8.725 | |
| 600 | 8.725 | |||
| 600 | 8.725 | |||
| 01/07/2026 | 17:08:56.199 | 920 | 8.715 | |
| 920 | 8.715 | |||
| 920 | 8.715 | |||
| 01/07/2026 | 17:08:13.044 | 750 | 8.715 | |
| 750 | 8.715 | |||
| 750 | 8.715 | |||
| 01/07/2026 | 17:07:30.836 | 80 | 8.72 | |
| 80 | 8.72 | |||
| 80 | 8.72 | |||
| 01/07/2026 | 17:07:14.022 | 250 | 8.73 | |
| 250 | 8.73 | |||
| 250 | 8.73 | |||
| 01/07/2026 | 17:02:15.519 | 500 | 8.715 | |
| 500 | 8.715 | |||
| 500 | 8.715 | |||
| 01/07/2026 | 16:57:21.779 | 750 | 8.69 | |
| 400 | 8.69 | |||
| 350 | 8.69 | |||
| 750 | 8.69 | |||
| 01/07/2026 | 16:54:51.705 | 459 | 8.71 | |
| 459 | 8.71 | |||
| 459 | 8.71 | |||
| 01/07/2026 | 16:54:46.579 | 509 | 8.705 | |
| 509 | 8.705 | |||
| 509 | 8.705 | |||
| 01/07/2026 | 16:48:11.143 | 250 | 8.695 | |
| 250 | 8.695 | |||
| 250 | 8.695 | |||
| 01/07/2026 | 16:47:23.393 | 750 | 8.705 | |
| 750 | 8.705 | |||
| 750 | 8.705 | |||
| 01/07/2026 | 16:45:52.069 | 574 | 8.70 | |
| 574 | 8.70 | |||
| 574 | 8.70 | |||
| 01/07/2026 | 16:45:51.926 | 1 000 | 8.70 | |
| 1 000 | 8.70 | |||
| 1 000 | 8.70 | |||
| 01/07/2026 | 16:45:44.749 | 1 100 | 8.70 | |
| 500 | 8.70 | |||
| 600 | 8.70 | |||
| 1 100 | 8.70 | |||
| 01/07/2026 | 16:41:47.919 | 23 | 8.715 | |
| 23 | 8.715 | |||
| 23 | 8.715 | |||
| 01/07/2026 | 16:40:01.918 | 1 000 | 8.725 | |
| 1 000 | 8.725 | |||
| 1 000 | 8.725 | |||
| 01/07/2026 | 16:39:11.900 | 230 | 8.725 | |
| 230 | 8.725 | |||
| 230 | 8.725 | |||
| 01/07/2026 | 16:39:09.320 | 750 | 8.715 | |
| 750 | 8.715 | |||
| 750 | 8.715 | |||
| 01/07/2026 | 16:35:59.887 | 500 | 8.75 | |
| 500 | 8.75 | |||
| 500 | 8.75 | |||
| 01/07/2026 | 16:27:49.689 | 100 | 8.745 | |
| 100 | 8.745 | |||
| 100 | 8.745 | |||
| 01/07/2026 | 16:24:53.843 | 100 | 8.745 | |
| 100 | 8.745 | |||
| 100 | 8.745 | |||
| 01/07/2026 | 16:23:04.453 | 1 | 8.755 | |
| 1 | 8.755 | |||
| 1 | 8.755 | |||
| 01/07/2026 | 16:22:53.043 | 10 | 8.76 | |
| 10 | 8.76 | |||
| 10 | 8.76 | |||
| 01/07/2026 | 16:20:55.706 | 200 | 8.765 | |
| 200 | 8.765 | |||
| 200 | 8.765 | |||
| 01/07/2026 | 16:16:03.111 | 1 200 | 8.76 | |
| 1 200 | 8.76 | |||
| 1 200 | 8.76 | |||
| 01/07/2026 | 16:05:33.082 | 800 | 8.785 | |
| 800 | 8.785 | |||
| 800 | 8.785 | |||
| 01/07/2026 | 16:05:18.613 | 400 | 8.785 | |
| 400 | 8.785 | |||
| 400 | 8.785 | |||
| 01/07/2026 | 16:00:09.883 | 1 | 8.805 | |
| 1 | 8.805 | |||
| 1 | 8.805 | |||
| 01/07/2026 | 15:56:53.907 | 50 | 8.775 | |
| 50 | 8.775 | |||
| 50 | 8.775 | |||
| 01/07/2026 | 15:53:14.592 | 970 | 8.81 | |
| 970 | 8.81 | |||
| 970 | 8.81 | |||
| 01/07/2026 | 15:49:09.620 | 8 800 | 8.79 | |
| 8 800 | 8.79 | |||
| 8 800 | 8.79 | |||
| 01/07/2026 | 15:48:57.079 | 1 200 | 8.795 | |
| 1 200 | 8.795 | |||
| 1 200 | 8.795 | |||
| 01/07/2026 | 15:47:21.559 | 100 | 8.805 | |
| 100 | 8.805 | |||
| 100 | 8.805 | |||
| 01/07/2026 | 15:45:28.087 | 1 000 | 8.795 | |
| 1 000 | 8.795 | |||
| 1 000 | 8.795 | |||
| 01/07/2026 | 15:40:45.491 | 4 | 8.78 | |
| 4 | 8.78 | |||
| 4 | 8.78 | |||
| 01/07/2026 | 15:39:30.068 | 386 | 8.765 | |
| 386 | 8.765 | |||
| 386 | 8.765 | |||
| 01/07/2026 | 15:38:32.630 | 750 | 8.75 | |
| 350 | 8.75 | |||
| 400 | 8.75 | |||
| 750 | 8.75 | |||
| 01/07/2026 | 15:34:26.936 | 750 | 8.765 | |
| 750 | 8.765 | |||
| 750 | 8.765 | |||
| 01/07/2026 | 15:33:52.608 | 15 | 8.785 | |
| 15 | 8.785 | |||
| 15 | 8.785 | |||
| 01/07/2026 | 15:33:26.793 | 700 | 8.79 | |
| 700 | 8.79 | |||
| 700 | 8.79 | |||
| 01/07/2026 | 15:33:04.590 | 700 | 8.795 | |
| 700 | 8.795 | |||
| 700 | 8.795 | |||
| 01/07/2026 | 15:27:29.913 | 80 | 8.78 | |
| 80 | 8.78 | |||
| 80 | 8.78 | |||
| 01/07/2026 | 15:24:27.408 | 150 | 8.745 | |
| 150 | 8.745 | |||
| 150 | 8.745 | |||
| 01/07/2026 | 15:10:06.668 | 1 000 | 8.715 | |
| 1 000 | 8.715 | |||
| 1 000 | 8.715 | |||
| 01/07/2026 | 15:05:59.321 | 1 200 | 8.72 | |
| 1 200 | 8.72 | |||
| 1 200 | 8.72 | |||
| 01/07/2026 | 14:56:42.725 | 500 | 8.73 | |
| 500 | 8.73 | |||
| 500 | 8.73 | |||
| 01/07/2026 | 14:55:33.497 | 430 | 8.73 | |
| 430 | 8.73 | |||
| 430 | 8.73 | |||
| 01/07/2026 | 14:37:11.284 | 900 | 8.745 | |
| 900 | 8.745 | |||
| 900 | 8.745 | |||
| 01/07/2026 | 14:35:07.342 | 150 | 8.75 | |
| 150 | 8.75 | |||
| 150 | 8.75 | |||
| 01/07/2026 | 14:29:26.629 | 714 | 8.77 | |
| 714 | 8.77 | |||
| 714 | 8.77 | |||
| 01/07/2026 | 14:27:02.678 | 200 | 8.775 | |
| 200 | 8.775 | |||
| 200 | 8.775 | |||
| 01/07/2026 | 14:22:32.838 | 10 | 8.775 | |
| 10 | 8.775 | |||
| 10 | 8.775 | |||
| 01/07/2026 | 14:20:14.142 | 250 | 8.795 | |
| 250 | 8.795 | |||
| 250 | 8.795 | |||
| 01/07/2026 | 14:16:04.267 | 900 | 8.78 | |
| 900 | 8.78 | |||
| 900 | 8.78 | |||
| 01/07/2026 | 14:07:15.761 | 972 | 8.76 | |
| 972 | 8.76 | |||
| 972 | 8.76 | |||
| 01/07/2026 | 14:07:13.534 | 1 200 | 8.76 | |
| 1 200 | 8.76 | |||
| 1 200 | 8.76 | |||
| 01/07/2026 | 14:05:12.856 | 60 | 8.765 | |
| 60 | 8.765 | |||
| 60 | 8.765 | |||
| 01/07/2026 | 14:05:03.724 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 01/07/2026 | 14:04:25.567 | 8 | 8.755 | |
| 8 | 8.755 | |||
| 8 | 8.755 | |||
| 01/07/2026 | 14:03:52.264 | 500 | 8.775 | |
| 500 | 8.775 | |||
| 500 | 8.775 | |||
| 01/07/2026 | 14:02:27.340 | 12 | 8.775 | |
| 12 | 8.775 | |||
| 12 | 8.775 | |||
| 01/07/2026 | 14:01:28.783 | 200 | 8.765 | |
| 200 | 8.765 | |||
| 200 | 8.765 | |||
| 01/07/2026 | 13:56:00.806 | 10 | 8.755 | |
| 10 | 8.755 | |||
| 10 | 8.755 | |||
| 01/07/2026 | 13:55:53.852 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 01/07/2026 | 13:48:55.241 | 45 | 8.79 | |
| 45 | 8.79 | |||
| 45 | 8.79 | |||
| 01/07/2026 | 13:35:58.505 | 250 | 8.75 | |
| 250 | 8.75 | |||
| 250 | 8.75 | |||
| 01/07/2026 | 13:25:38.989 | 15 | 8.755 | |
| 15 | 8.755 | |||
| 15 | 8.755 | |||
| 01/07/2026 | 13:24:25.170 | 700 | 8.745 | |
| 700 | 8.745 | |||
| 700 | 8.745 | |||
| 01/07/2026 | 13:24:03.800 | 100 | 8.74 | |
| 100 | 8.74 | |||
| 100 | 8.74 | |||
| 01/07/2026 | 13:23:46.937 | 1 200 | 8.74 | |
| 1 200 | 8.74 | |||
| 1 200 | 8.74 | |||
| 01/07/2026 | 13:21:06.434 | 700 | 8.75 | |
| 700 | 8.75 | |||
| 700 | 8.75 | |||
| 01/07/2026 | 13:17:27.259 | 1 200 | 8.745 | |
| 600 | 8.745 | |||
| 600 | 8.745 | |||
| 1 200 | 8.745 | |||
| 01/07/2026 | 13:11:37.673 | 40 | 8.775 | |
| 40 | 8.775 | |||
| 40 | 8.775 | |||
| 01/07/2026 | 13:05:01.539 | 50 | 8.77 | |
| 50 | 8.77 | |||
| 50 | 8.77 | |||
| 01/07/2026 | 13:04:36.003 | 60 | 8.78 | |
| 60 | 8.78 | |||
| 60 | 8.78 | |||
| 01/07/2026 | 13:04:14.560 | 80 | 8.78 | |
| 80 | 8.78 | |||
| 80 | 8.78 | |||
| 01/07/2026 | 12:58:34.963 | 550 | 8.78 | |
| 550 | 8.78 | |||
| 550 | 8.78 | |||
| 01/07/2026 | 12:53:32.429 | 100 | 8.78 | |
| 100 | 8.78 | |||
| 100 | 8.78 | |||
| 01/07/2026 | 12:50:29.766 | 567 | 8.785 | |
| 567 | 8.785 | |||
| 567 | 8.785 | |||
| 01/07/2026 | 12:49:53.134 | 500 | 8.805 | |
| 500 | 8.805 | |||
| 500 | 8.805 | |||
| 01/07/2026 | 12:49:52.945 | 900 | 8.805 | |
| 900 | 8.805 | |||
| 900 | 8.805 | |||
| 01/07/2026 | 12:49:44.255 | 900 | 8.785 | |
| 900 | 8.785 | |||
| 900 | 8.785 | |||
| 01/07/2026 | 12:49:44.219 | 900 | 8.785 | |
| 900 | 8.785 | |||
| 900 | 8.785 | |||
| 01/07/2026 | 12:46:14.491 | 455 | 8.785 | |
| 455 | 8.785 | |||
| 455 | 8.785 | |||
| 01/07/2026 | 12:44:07.072 | 35 | 8.775 | |
| 35 | 8.775 | |||
| 35 | 8.775 | |||
| 01/07/2026 | 12:43:08.757 | 350 | 8.78 | |
| 350 | 8.78 | |||
| 350 | 8.78 | |||
| 01/07/2026 | 12:38:08.768 | 940 | 8.75 | |
| 940 | 8.75 | |||
| 940 | 8.75 | |||
| 01/07/2026 | 12:30:46.990 | 138 | 8.765 | |
| 138 | 8.765 | |||
| 138 | 8.765 | |||
| 01/07/2026 | 12:29:20.430 | 700 | 8.765 | |
| 700 | 8.765 | |||
| 700 | 8.765 | |||
| 01/07/2026 | 12:27:11.884 | 25 | 8.765 | |
| 25 | 8.765 | |||
| 25 | 8.765 | |||
| 01/07/2026 | 12:25:35.853 | 50 | 8.755 | |
| 50 | 8.755 | |||
| 50 | 8.755 | |||
| 01/07/2026 | 12:23:50.291 | 10 | 8.755 | |
| 10 | 8.755 | |||
| 10 | 8.755 | |||
| 01/07/2026 | 12:15:41.245 | 400 | 8.775 | |
| 400 | 8.775 | |||
| 400 | 8.775 | |||
| 01/07/2026 | 12:09:53.648 | 500 | 8.765 | |
| 500 | 8.765 | |||
| 500 | 8.765 | |||
| 01/07/2026 | 12:09:04.235 | 370 | 8.765 | |
| 370 | 8.765 | |||
| 370 | 8.765 | |||
| 01/07/2026 | 12:07:00.490 | 57 | 8.775 | |
| 57 | 8.775 | |||
| 57 | 8.775 | |||
| 01/07/2026 | 12:05:48.449 | 380 | 8.78 | |
| 380 | 8.78 | |||
| 380 | 8.78 | |||
| 01/07/2026 | 12:04:50.157 | 400 | 8.785 | |
| 400 | 8.785 | |||
| 400 | 8.785 | |||
| 01/07/2026 | 12:02:26.632 | 700 | 8.795 | |
| 700 | 8.795 | |||
| 700 | 8.795 | |||
| 01/07/2026 | 12:01:09.372 | 300 | 8.785 | |
| 300 | 8.785 | |||
| 300 | 8.785 | |||
| 01/07/2026 | 12:01:03.304 | 1 000 | 8.785 | |
| 1 000 | 8.785 | |||
| 1 000 | 8.785 | |||
| 01/07/2026 | 12:01:03.259 | 1 000 | 8.785 | |
| 1 000 | 8.785 | |||
| 1 000 | 8.785 | |||
| 01/07/2026 | 11:56:29.998 | 335 | 8.775 | |
| 335 | 8.775 | |||
| 335 | 8.775 | |||
| 01/07/2026 | 11:51:03.633 | 600 | 8.825 | |
| 600 | 8.825 | |||
| 600 | 8.825 | |||
| 01/07/2026 | 11:46:54.176 | 10 | 8.85 | |
| 10 | 8.85 | |||
| 10 | 8.85 | |||
| 01/07/2026 | 11:44:51.677 | 400 | 8.81 | |
| 400 | 8.81 | |||
| 400 | 8.81 | |||
| 01/07/2026 | 11:43:17.469 | 200 | 8.81 | |
| 200 | 8.81 | |||
| 200 | 8.81 | |||
| 01/07/2026 | 11:41:51.769 | 675 | 8.81 | |
| 675 | 8.81 | |||
| 675 | 8.81 | |||
| 01/07/2026 | 11:41:07.464 | 22 | 8.825 | |
| 22 | 8.825 | |||
| 22 | 8.825 | |||
| 01/07/2026 | 11:40:53.751 | 400 | 8.825 | |
| 400 | 8.825 | |||
| 400 | 8.825 | |||
| 01/07/2026 | 11:40:32.709 | 400 | 8.825 | |
| 400 | 8.825 | |||
| 400 | 8.825 | |||
| 01/07/2026 | 11:32:13.023 | 2 | 8.825 | |
| 2 | 8.825 | |||
| 2 | 8.825 | |||
| 01/07/2026 | 11:31:57.545 | 500 | 8.805 | |
| 500 | 8.805 | |||
| 500 | 8.805 | |||
| 01/07/2026 | 11:31:22.873 | 2 | 8.815 | |
| 2 | 8.815 | |||
| 2 | 8.815 | |||
| 01/07/2026 | 11:30:08.958 | 409 | 8.81 | |
| 409 | 8.81 | |||
| 409 | 8.81 | |||
| 01/07/2026 | 11:21:34.065 | 200 | 8.77 | |
| 200 | 8.77 | |||
| 200 | 8.77 | |||
| 01/07/2026 | 11:14:24.943 | 1 200 | 8.78 | |
| 1 200 | 8.78 | |||
| 1 200 | 8.78 | |||
| 01/07/2026 | 11:13:20.681 | 1 | 8.795 | |
| 1 | 8.795 | |||
| 1 | 8.795 | |||
| 01/07/2026 | 11:12:58.999 | 32 | 8.78 | |
| 32 | 8.78 | |||
| 32 | 8.78 | |||
| 01/07/2026 | 11:12:17.741 | 500 | 8.79 | |
| 500 | 8.79 | |||
| 500 | 8.79 | |||
| 01/07/2026 | 11:07:19.824 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 01/07/2026 | 11:05:21.626 | 600 | 8.77 | |
| 30 | 8.77 | |||
| 600 | 8.77 | |||
| 570 | 8.77 | |||
| 01/07/2026 | 11:05:01.542 | 600 | 8.775 | |
| 600 | 8.775 | |||
| 600 | 8.775 | |||
| 01/07/2026 | 11:04:31.131 | 150 | 8.78 | |
| 150 | 8.78 | |||
| 150 | 8.78 | |||
| 01/07/2026 | 11:04:18.243 | 1 000 | 8.78 | |
| 1 000 | 8.78 | |||
| 1 000 | 8.78 | |||
| 01/07/2026 | 11:02:46.319 | 400 | 8.775 | |
| 400 | 8.775 | |||
| 400 | 8.775 | |||
| 01/07/2026 | 11:02:31.556 | 1 000 | 8.78 | |
| 1 000 | 8.78 | |||
| 1 000 | 8.78 | |||
| 01/07/2026 | 11:02:22.799 | 380 | 8.78 | |
| 380 | 8.78 | |||
| 380 | 8.78 | |||
| 01/07/2026 | 11:00:06.002 | 1 | 8.775 | |
| 1 | 8.775 | |||
| 1 | 8.775 | |||
| 01/07/2026 | 10:57:34.098 | 335 | 8.805 | |
| 335 | 8.805 | |||
| 335 | 8.805 | |||
| 01/07/2026 | 10:56:09.436 | 800 | 8.79 | |
| 800 | 8.79 | |||
| 800 | 8.79 | |||
| 01/07/2026 | 10:55:56.342 | 200 | 8.79 | |
| 200 | 8.79 | |||
| 200 | 8.79 | |||
| 01/07/2026 | 10:55:00.818 | 500 | 8.80 | |
| 500 | 8.80 | |||
| 500 | 8.80 | |||
| 01/07/2026 | 10:52:42.999 | 550 | 8.805 | |
| 550 | 8.805 | |||
| 550 | 8.805 | |||
| 01/07/2026 | 10:52:23.471 | 227 | 8.80 | |
| 227 | 8.80 | |||
| 227 | 8.80 | |||
| 01/07/2026 | 10:50:50.965 | 200 | 8.805 | |
| 200 | 8.805 | |||
| 200 | 8.805 | |||
| 01/07/2026 | 10:49:40.169 | 500 | 8.815 | |
| 500 | 8.815 | |||
| 500 | 8.815 | |||
| 01/07/2026 | 10:45:04.731 | 23 | 8.845 | |
| 23 | 8.845 | |||
| 23 | 8.845 | |||
| 01/07/2026 | 10:44:03.499 | 800 | 8.85 | |
| 800 | 8.85 | |||
| 800 | 8.85 | |||
| 01/07/2026 | 10:43:01.013 | 1 200 | 8.85 | |
| 1 200 | 8.85 | |||
| 1 200 | 8.85 | |||
| 01/07/2026 | 10:42:24.071 | 260 | 8.86 | |
| 260 | 8.86 | |||
| 260 | 8.86 | |||
| 01/07/2026 | 10:32:08.651 | 1 000 | 8.84 | |
| 1 000 | 8.84 | |||
| 1 000 | 8.84 | |||
| 01/07/2026 | 10:32:03.725 | 75 | 8.83 | |
| 75 | 8.83 | |||
| 75 | 8.83 | |||
| 01/07/2026 | 10:27:21.336 | 100 | 8.815 | |
| 100 | 8.815 | |||
| 100 | 8.815 | |||
| 01/07/2026 | 10:26:54.227 | 1 000 | 8.82 | |
| 1 000 | 8.82 | |||
| 1 000 | 8.82 | |||
| 01/07/2026 | 10:24:52.066 | 300 | 8.795 | |
| 300 | 8.795 | |||
| 300 | 8.795 | |||
| 01/07/2026 | 10:16:36.760 | 9 | 8.785 | |
| 9 | 8.785 | |||
| 9 | 8.785 | |||
| 01/07/2026 | 10:15:11.530 | 100 | 8.78 | |
| 100 | 8.78 | |||
| 100 | 8.78 | |||
| 01/07/2026 | 10:15:05.138 | 10 | 8.80 | |
| 10 | 8.80 | |||
| 10 | 8.80 | |||
| 01/07/2026 | 10:05:44.298 | 100 | 8.755 | |
| 100 | 8.755 | |||
| 100 | 8.755 | |||
| 01/07/2026 | 10:03:25.269 | 114 | 8.735 | |
| 114 | 8.735 | |||
| 114 | 8.735 | |||
| 01/07/2026 | 10:02:44.104 | 12 | 8.74 | |
| 12 | 8.74 | |||
| 12 | 8.74 | |||
| 01/07/2026 | 09:58:13.831 | 1 000 | 8.745 | |
| 1 000 | 8.745 | |||
| 1 000 | 8.745 | |||
| 01/07/2026 | 09:57:30.476 | 580 | 8.73 | |
| 580 | 8.73 | |||
| 580 | 8.73 | |||
| 01/07/2026 | 09:56:36.712 | 15 | 8.735 | |
| 15 | 8.735 | |||
| 15 | 8.735 | |||
| 01/07/2026 | 09:51:39.426 | 172 | 8.735 | |
| 172 | 8.735 | |||
| 172 | 8.735 | |||
| 01/07/2026 | 09:50:13.733 | 19 | 8.73 | |
| 19 | 8.73 | |||
| 19 | 8.73 | |||
| 01/07/2026 | 09:48:17.770 | 800 | 8.71 | |
| 800 | 8.71 | |||
| 800 | 8.71 | |||
| 01/07/2026 | 09:48:00.841 | 100 | 8.71 | |
| 100 | 8.71 | |||
| 100 | 8.71 | |||
| 01/07/2026 | 09:40:21.104 | 600 | 8.71 | |
| 600 | 8.71 | |||
| 600 | 8.71 | |||
| 01/07/2026 | 09:31:16.519 | 2 000 | 8.72 | |
| 2 000 | 8.72 | |||
| 2 000 | 8.72 | |||
| 01/07/2026 | 09:30:18.619 | 44 | 8.72 | |
| 44 | 8.72 | |||
| 44 | 8.72 | |||
| 01/07/2026 | 09:30:07.822 | 640 | 8.72 | |
| 640 | 8.72 | |||
| 640 | 8.72 | |||
| 01/07/2026 | 09:28:43.463 | 22 | 8.72 | |
| 22 | 8.72 | |||
| 22 | 8.72 | |||
| 01/07/2026 | 09:27:30.052 | 44 | 8.725 | |
| 44 | 8.725 | |||
| 44 | 8.725 | |||
| 01/07/2026 | 09:19:35.608 | 360 | 8.715 | |
| 360 | 8.715 | |||
| 360 | 8.715 | |||
| 01/07/2026 | 09:18:41.159 | 710 | 8.72 | |
| 710 | 8.72 | |||
| 710 | 8.72 | |||
| 01/07/2026 | 09:17:16.535 | 300 | 8.72 | |
| 300 | 8.72 | |||
| 300 | 8.72 | |||
| 01/07/2026 | 09:16:33.059 | 700 | 8.70 | |
| 700 | 8.70 | |||
| 700 | 8.70 | |||
| 01/07/2026 | 09:16:06.042 | 1 000 | 8.705 | |
| 1 000 | 8.705 | |||
| 1 000 | 8.705 | |||
| 01/07/2026 | 09:16:01.980 | 800 | 8.705 | |
| 800 | 8.705 | |||
| 800 | 8.705 | |||
| 01/07/2026 | 09:15:36.978 | 1 200 | 8.705 | |
| 1 200 | 8.705 | |||
| 1 200 | 8.705 | |||
| 01/07/2026 | 09:15:32.012 | 300 | 8.685 | |
| 300 | 8.685 | |||
| 300 | 8.685 | |||
| 01/07/2026 | 09:12:29.774 | 400 | 8.70 | |
| 400 | 8.70 | |||
| 400 | 8.70 | |||
| 01/07/2026 | 09:09:36.400 | 100 | 8.72 | |
| 100 | 8.72 | |||
| 100 | 8.72 | |||
| 01/07/2026 | 09:09:12.364 | 120 | 8.72 | |
| 120 | 8.72 | |||
| 120 | 8.72 | |||
| 01/07/2026 | 09:05:53.822 | 102 | 8.715 | |
| 102 | 8.715 | |||
| 102 | 8.715 | |||
| 01/07/2026 | 08:50:18.655 | 1 | 8.845 | |
| 1 | 8.845 | |||
| 1 | 8.845 | |||
| 01/07/2026 | 08:41:08.261 | 11 | 8.845 | |
| 11 | 8.845 | |||
| 11 | 8.845 | |||
| 01/07/2026 | 08:39:42.931 | 5 | 8.78 | |
| 5 | 8.78 | |||
| 5 | 8.78 | |||
| 01/07/2026 | 08:37:36.494 | 295 | 8.815 | |
| 295 | 8.815 | |||
| 295 | 8.815 | |||
| 01/07/2026 | 08:34:18.500 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 01/07/2026 | 08:33:35.220 | 200 | 8.845 | |
| 200 | 8.845 | |||
| 200 | 8.845 | |||
| 01/07/2026 | 08:27:56.209 | 8 | 8.755 | |
| 8 | 8.755 | |||
| 8 | 8.755 | |||
| 01/07/2026 | 08:27:54.255 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 01/07/2026 | 08:23:25.757 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 01/07/2026 | 08:21:35.531 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 01/07/2026 | 08:21:02.684 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 01/07/2026 | 08:14:07.973 | 500 | 8.84 | |
| 500 | 8.84 | |||
| 500 | 8.84 | |||
| 01/07/2026 | 08:11:40.932 | 5 | 8.845 | |
| 5 | 8.845 | |||
| 5 | 8.845 | |||
| 01/07/2026 | 08:07:36.464 | 100 | 8.845 | |
| 100 | 8.845 | |||
| 100 | 8.845 | |||
| 01/07/2026 | 08:06:57.486 | 200 | 8.845 | |
| 200 | 8.845 | |||
| 200 | 8.845 | |||
| 01/07/2026 | 08:04:38.067 | 20 | 8.845 | |
| 20 | 8.845 | |||
| 20 | 8.845 | |||
| 01/07/2026 | 08:03:29.512 | 375 | 8.78 | |
| 375 | 8.78 | |||
| 295 | 8.78 | |||
| 80 | 8.78 | |||
| 01/07/2026 | 08:02:20.842 | 154 | 8.765 | |
| 154 | 8.765 | |||
| 154 | 8.765 | |||
| 01/07/2026 | 08:01:30.132 | 10 | 8.765 | |
| 10 | 8.765 | |||
| 10 | 8.765 | |||
| 01/07/2026 | 08:01:12.435 | 3 | 8.765 | |
| 3 | 8.765 | |||
| 3 | 8.765 | |||
| 01/07/2026 | 08:00:35.806 | 102 | 8.765 | |
| 102 | 8.765 | |||
| 102 | 8.765 | |||
| 01/07/2026 | 08:00:26.901 | 6 | 8.845 | |
| 6 | 8.845 | |||
| 6 | 8.845 | |||
| 01/07/2026 | 08:00:15.438 | 12 | 8.845 | |
| 12 | 8.845 | |||
| 12 | 8.845 | |||
| 01/07/2026 | 07:59:35.804 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 01/07/2026 | 07:52:22.618 | 600 | 8.78 | |
| 600 | 8.78 | |||
| 350 | 8.78 | |||
| 91 | 8.78 | |||
| 159 | 8.78 | |||
| 01/07/2026 | 07:49:12.152 | 1 000 | 8.825 | |
| 1 000 | 8.825 | |||
| 1 000 | 8.825 | |||
| 01/07/2026 | 07:48:58.242 | 490 | 8.835 | |
| 490 | 8.835 | |||
| 490 | 8.835 | |||
| 01/07/2026 | 07:43:31.425 | 5 500 | 8.75 | |
| 4 500 | 8.75 | |||
| 5 500 | 8.75 | |||
| 1 000 | 8.75 | |||
| 01/07/2026 | 07:42:03.696 | 45 | 8.83 | |
| 45 | 8.83 | |||
| 45 | 8.83 | |||
| 01/07/2026 | 07:41:41.569 | 11 | 8.735 | |
| 11 | 8.735 | |||
| 5 | 8.735 | |||
| 6 | 8.735 | |||
| 01/07/2026 | 07:39:51.669 | 250 | 8.83 | |
| 250 | 8.83 | |||
| 250 | 8.83 | |||
| 01/07/2026 | 07:30:07.905 | 430 | 8.83 | |
| 350 | 8.83 | |||
| 430 | 8.83 | |||
| 30 | 8.83 | |||
| 50 | 8.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00