Tradegate BSX

DEUTZ AG

540

442

11.14

Date	Time	Volume	Order Volume	Price
05/10/2026	21:33:04.802	177		11.14
			177	11.14
			77	11.14
			100	11.14
05/10/2026	21:25:58.732	10		11.14
			10	11.14
			10	11.14
05/10/2026	21:14:23.491	500		11.09
			234	11.09
			166	11.09
			100	11.09
			500	11.09
05/10/2026	21:13:46.156	52		11.14
			52	11.14
			52	11.14
05/10/2026	21:02:02.673	53		11.14
			53	11.14
			53	11.14
05/10/2026	20:49:26.485	23		11.15
			23	11.15
			23	11.15
05/10/2026	20:35:55.707	500		11.15
			500	11.15
			500	11.15
05/10/2026	20:35:21.086	20		11.15
			20	11.15
			20	11.15
05/10/2026	20:30:01.830	1		11.15
			1	11.15
			1	11.15
05/10/2026	20:29:36.699	500		11.15
			265	11.15
			235	11.15
			500	11.15
05/10/2026	20:22:41.105	50		11.15
			50	11.15
			50	11.15
05/10/2026	20:19:20.291	200		11.11
			200	11.11
			200	11.11
05/10/2026	20:08:39.689	80		11.09
			80	11.09
			80	11.09
05/10/2026	20:05:54.560	867		11.10
			367	11.10
			500	11.10
			867	11.10
05/10/2026	20:03:59.577	733		11.11
			733	11.11
			500	11.11
			233	11.11
05/10/2026	19:47:13.216	50		11.15
			50	11.15
			50	11.15
05/10/2026	19:45:11.489	400		11.15
			400	11.15
			400	11.15
05/10/2026	19:45:09.836	50		11.11
			50	11.11
			50	11.11
05/10/2026	19:43:13.289	40		11.15
			40	11.15
			40	11.15
05/10/2026	19:43:04.668	500		11.11
			500	11.11
			500	11.11
05/10/2026	19:42:55.411	50		11.15
			50	11.15
			50	11.15
05/10/2026	19:41:17.258	100		11.15
			100	11.15
			100	11.15
05/10/2026	19:25:57.404	22		11.15
			22	11.15
			22	11.15
05/10/2026	19:21:03.040	200		11.15
			200	11.15
			200	11.15
05/10/2026	19:17:00.018	280		11.15
			280	11.15
			180	11.15
			100	11.15
05/10/2026	19:12:04.376	188		11.11
			88	11.11
			188	11.11
			100	11.11
05/10/2026	19:07:18.194	5		11.16
			5	11.16
			5	11.16
05/10/2026	19:02:16.133	350		11.16
			261	11.16
			89	11.16
			350	11.16
05/10/2026	19:01:59.268	5		11.16
			5	11.16
			5	11.16
05/10/2026	18:53:34.520	10		11.16
			10	11.16
			10	11.16
05/10/2026	18:53:11.056	100		11.15
			100	11.15
			100	11.15
05/10/2026	18:37:14.052	500		11.16
			500	11.16
			500	11.16
05/10/2026	18:36:18.183	18		11.16
			18	11.16
			18	11.16
05/10/2026	18:35:54.022	1		11.16
			1	11.16
			1	11.16
05/10/2026	18:32:34.941	40		11.16
			40	11.16
			40	11.16
05/10/2026	18:25:11.035	3		11.16
			3	11.16
			3	11.16
05/10/2026	18:24:47.391	100		11.11
			100	11.11
			100	11.11
05/10/2026	18:22:53.903	360		11.16
			100	11.16
			260	11.16
			360	11.16
05/10/2026	18:18:58.789	5		11.16
			5	11.16
			5	11.16
05/10/2026	18:18:19.343	90		11.16
			90	11.16
			90	11.16
05/10/2026	18:15:30.959	1		11.16
			1	11.16
			1	11.16
05/10/2026	18:15:10.833	6		11.11
			6	11.11
			6	11.11
05/10/2026	18:10:29.465	40		11.11
			40	11.11
			40	11.11
05/10/2026	18:09:26.354	1		11.16
			1	11.16
			1	11.16
05/10/2026	18:08:03.622	4		11.11
			4	11.11
			4	11.11
05/10/2026	18:03:44.547	30		11.16
			30	11.16
			30	11.16
05/10/2026	17:58:15.386	45		11.16
			45	11.16
			45	11.16
05/10/2026	17:55:26.477	467		11.13
			467	11.13
			367	11.13
			100	11.13
05/10/2026	17:45:45.425	60		11.16
			60	11.16
			60	11.16
05/10/2026	17:40:42.278	50		11.16
			50	11.16
			50	11.16
05/10/2026	17:36:52.164	1		11.06
			1	11.06
			1	11.06
05/10/2026	17:13:41.667	600		11.05
			600	11.05
			600	11.05
05/10/2026	17:13:36.355	400		11.05
			400	11.05
			400	11.05
05/10/2026	17:13:29.369	600		11.05
			600	11.05
			600	11.05
05/10/2026	17:13:27.181	60		11.06
			60	11.06
			60	11.06
05/10/2026	17:10:03.325	600		11.07
			600	11.07
			600	11.07
05/10/2026	17:10:03.112	600		11.07
			600	11.07
			600	11.07
05/10/2026	17:09:56.331	600		11.07
			600	11.07
			600	11.07
05/10/2026	17:09:52.967	3		11.06
			3	11.06
			3	11.06
05/10/2026	17:09:32.789	8		11.07
			8	11.07
			8	11.07
05/10/2026	17:01:17.764	500		11.10
			500	11.10
			500	11.10
05/10/2026	17:00:10.793	9		11.11
			9	11.11
			9	11.11
05/10/2026	16:58:57.506	300		11.10
			300	11.10
			300	11.10
05/10/2026	16:55:23.474	500		11.09
			500	11.09
			500	11.09
05/10/2026	16:55:13.950	45		11.10
			45	11.10
			45	11.10
05/10/2026	16:53:19.801	200		11.10
			200	11.10
			200	11.10
05/10/2026	16:49:54.406	30		11.08
			30	11.08
			30	11.08
05/10/2026	16:47:45.551	400		11.10
			400	11.10
			400	11.10
05/10/2026	16:46:43.392	32		11.09
			32	11.09
			32	11.09
05/10/2026	16:45:39.975	180		11.09
			180	11.09
			180	11.09
05/10/2026	16:40:03.642	600		11.05
			600	11.05
			600	11.05
05/10/2026	16:39:09.118	600		11.05
			600	11.05
			600	11.05
05/10/2026	16:38:43.280	600		11.05
			600	11.05
			600	11.05
05/10/2026	16:37:54.847	600		11.06
			597	11.06
			600	11.06
			3	11.06
05/10/2026	16:37:46.151	50		11.07
			50	11.07
			50	11.07
05/10/2026	16:31:09.564	600		11.08
			600	11.08
			365	11.08
			235	11.08
05/10/2026	16:27:43.258	400		11.10
			400	11.10
			400	11.10
05/10/2026	16:25:29.912	50		11.10
			50	11.10
			50	11.10
05/10/2026	16:25:20.526	600		11.10
			600	11.10
			600	11.10
05/10/2026	16:23:49.456	180		11.11
			180	11.11
			180	11.11
05/10/2026	16:14:17.104	25		11.10
			25	11.10
			25	11.10
05/10/2026	16:06:06.958	100		11.06
			100	11.06
			100	11.06
05/10/2026	16:05:50.439	5		11.05
			5	11.05
			5	11.05
05/10/2026	16:04:48.178	500		11.05
			500	11.05
			500	11.05
05/10/2026	16:01:12.707	55		11.04
			55	11.04
			55	11.04
05/10/2026	16:00:52.909	421		11.05
			21	11.05
			421	11.05
			400	11.05
05/10/2026	15:59:56.460	600		11.05
			600	11.05
			600	11.05
05/10/2026	15:57:01.229	400		11.03
			250	11.03
			150	11.03
			400	11.03
05/10/2026	15:54:03.175	450		11.04
			450	11.04
			450	11.04
05/10/2026	15:53:50.108	200		11.04
			200	11.04
			200	11.04
05/10/2026	15:53:49.974	600		11.04
			600	11.04
			600	11.04
05/10/2026	15:53:44.390	600		11.04
			600	11.04
			600	11.04
05/10/2026	15:53:33.802	600		11.04
			600	11.04
			600	11.04
05/10/2026	15:53:24.443	30		11.05
			30	11.05
			30	11.05
05/10/2026	15:52:58.469	529		11.05
			529	11.05
			529	11.05
05/10/2026	15:52:14.513	400		11.05
			400	11.05
			400	11.05
05/10/2026	15:52:05.000	600		11.06
			600	11.06
			600	11.06
05/10/2026	15:52:03.148	36		11.07
			36	11.07
			36	11.07
05/10/2026	15:51:04.044	52		11.05
			52	11.05
			52	11.05
05/10/2026	15:47:23.153	180		11.05
			180	11.05
			180	11.05
05/10/2026	15:47:08.372	600		11.05
			600	11.05
			600	11.05
05/10/2026	15:45:45.885	600		11.05
			361	11.05
			600	11.05
			239	11.05
05/10/2026	15:44:45.340	115		11.06
			115	11.06
			115	11.06
05/10/2026	15:42:17.422	500		11.08
			500	11.08
			500	11.08
05/10/2026	15:41:17.646	167		11.08
			167	11.08
			167	11.08
05/10/2026	15:37:08.016	41		11.09
			41	11.09
			41	11.09
05/10/2026	15:34:30.783	100		11.12
			100	11.12
			100	11.12
05/10/2026	15:33:24.432	100		11.12
			100	11.12
			100	11.12
05/10/2026	15:29:21.273	600		11.14
			600	11.14
			600	11.14
05/10/2026	15:29:20.967	400		11.13
			400	11.13
			400	11.13
05/10/2026	15:29:15.504	600		11.14
			600	11.14
			600	11.14
05/10/2026	15:25:50.456	200		11.15
			200	11.15
			200	11.15
05/10/2026	15:22:53.075	350		11.18
			350	11.18
			350	11.18
05/10/2026	15:22:04.091	500		11.20
			500	11.20
			500	11.20
05/10/2026	15:21:51.879	600		11.20
			600	11.20
			600	11.20
05/10/2026	15:16:27.713	1 800		11.20
			1 800	11.20
			1 800	11.20
05/10/2026	15:16:21.826	600		11.20
			600	11.20
			600	11.20
05/10/2026	15:15:07.506	600		11.20
			600	11.20
			600	11.20
05/10/2026	15:10:45.334	130		11.19
			130	11.19
			130	11.19
05/10/2026	15:07:33.127	600		11.18
			600	11.18
			600	11.18
05/10/2026	15:05:52.070	4		11.19
			4	11.19
			4	11.19
05/10/2026	15:01:45.028	150		11.16
			150	11.16
			150	11.16
05/10/2026	15:00:28.155	5		11.17
			5	11.17
			5	11.17
05/10/2026	15:00:24.100	600		11.17
			600	11.17
			600	11.17
05/10/2026	14:55:07.950	400		11.16
			400	11.16
			400	11.16
05/10/2026	14:51:08.052	7		11.15
			7	11.15
			7	11.15
05/10/2026	14:50:13.451	600		11.15
			600	11.15
			600	11.15
05/10/2026	14:50:07.245	250		11.15
			250	11.15
			250	11.15
05/10/2026	14:49:14.505	500		11.14
			500	11.14
			500	11.14
05/10/2026	14:48:04.523	268		11.16
			268	11.16
			268	11.16
05/10/2026	14:46:14.574	90		11.16
			90	11.16
			90	11.16
05/10/2026	14:43:23.165	50		11.14
			50	11.14
			50	11.14
05/10/2026	14:43:16.742	600		11.14
			600	11.14
			600	11.14
05/10/2026	14:42:10.822	600		11.17
			600	11.17
			600	11.17
05/10/2026	14:34:53.105	100		11.18
			100	11.18
			100	11.18
05/10/2026	14:34:45.281	600		11.18
			600	11.18
			600	11.18
05/10/2026	14:33:36.830	500		11.18
			500	11.18
			500	11.18
05/10/2026	14:33:31.261	500		11.18
			500	11.18
			500	11.18
05/10/2026	14:33:02.400	10		11.18
			10	11.18
			10	11.18
05/10/2026	14:29:58.764	400		11.18
			400	11.18
			400	11.18
05/10/2026	14:29:06.626	100		11.17
			100	11.17
			100	11.17
05/10/2026	14:25:48.268	4 480		11.20
			4 400	11.20
			4 480	11.20
			80	11.20
05/10/2026	14:25:29.438	600		11.18
			600	11.18
			600	11.18
05/10/2026	14:23:26.546	500		11.20
			500	11.20
			500	11.20
05/10/2026	14:23:26.121	500		11.20
			500	11.20
			500	11.20
05/10/2026	14:23:20.070	150		11.21
			150	11.21
			150	11.21
05/10/2026	14:23:03.069	200		11.20
			200	11.20
			200	11.20
05/10/2026	14:14:40.015	500		11.19
			500	11.19
			500	11.19
05/10/2026	14:09:21.630	100		11.19
			100	11.19
			100	11.19
05/10/2026	14:07:38.144	500		11.19
			500	11.19
			500	11.19
05/10/2026	14:06:02.547	400		11.23
			400	11.23
			400	11.23
05/10/2026	14:05:37.462	600		11.23
			600	11.23
			600	11.23
05/10/2026	14:04:48.161	130		11.18
			130	11.18
			130	11.18
05/10/2026	14:04:27.635	45		11.14
			45	11.14
			45	11.14
05/10/2026	14:03:06.072	297		11.14
			297	11.14
			297	11.14
05/10/2026	14:01:35.439	600		11.14
			600	11.14
			600	11.14
05/10/2026	13:59:47.731	250		11.16
			250	11.16
			250	11.16
05/10/2026	13:58:27.561	500		11.16
			500	11.16
			500	11.16
05/10/2026	13:56:17.796	500		11.16
			500	11.16
			500	11.16
05/10/2026	13:43:20.499	250		11.16
			250	11.16
			250	11.16
05/10/2026	13:39:22.842	90		11.14
			90	11.14
			90	11.14
05/10/2026	13:33:50.409	500		11.16
			500	11.16
			500	11.16
05/10/2026	13:33:48.382	14		11.16
			14	11.16
			14	11.16
05/10/2026	13:32:07.454	110		11.16
			110	11.16
			110	11.16
05/10/2026	13:30:26.047	1		11.17
			1	11.17
			1	11.17
05/10/2026	13:29:58.390	600		11.15
			600	11.15
			600	11.15
05/10/2026	13:29:19.482	40		11.15
			40	11.15
			40	11.15
05/10/2026	13:22:58.674	500		11.14
			500	11.14
			500	11.14
05/10/2026	13:22:46.149	500		11.14
			500	11.14
			500	11.14
05/10/2026	13:22:03.894	9		11.14
			9	11.14
			9	11.14
05/10/2026	13:21:21.768	500		11.14
			500	11.14
			500	11.14
05/10/2026	13:20:30.488	1		11.14
			1	11.14
			1	11.14
05/10/2026	13:19:27.992	225		11.14
			225	11.14
			225	11.14
05/10/2026	13:10:31.093	100		11.11
			100	11.11
			100	11.11
05/10/2026	13:08:58.798	200		11.11
			200	11.11
			200	11.11
05/10/2026	13:08:17.704	400		11.10
			400	11.10
			400	11.10
05/10/2026	13:08:16.765	33		11.11
			33	11.11
			33	11.11
05/10/2026	13:08:16.571	25		11.11
			25	11.11
			25	11.11
05/10/2026	13:05:56.839	61		11.13
			61	11.13
			61	11.13
05/10/2026	13:05:36.068	600		11.12
			600	11.12
			600	11.12
05/10/2026	13:03:24.802	20		11.12
			20	11.12
			20	11.12
05/10/2026	13:02:27.746	100		11.12
			100	11.12
			40	11.12
			60	11.12
05/10/2026	13:01:27.452	1		11.15
			1	11.15
			1	11.15
05/10/2026	12:48:18.586	300		11.13
			300	11.13
			300	11.13
05/10/2026	12:45:39.336	500		11.11
			500	11.11
			500	11.11
05/10/2026	12:45:38.373	50		11.12
			50	11.12
			50	11.12
05/10/2026	12:45:30.852	600		11.12
			600	11.12
			600	11.12
05/10/2026	12:40:16.828	20		11.10
			20	11.10
			20	11.10
05/10/2026	12:37:13.171	500		11.10
			500	11.10
			500	11.10
05/10/2026	12:32:04.067	54		11.12
			54	11.12
			54	11.12
05/10/2026	12:31:42.489	500		11.12
			500	11.12
			500	11.12
05/10/2026	12:30:28.140	500		11.11
			500	11.11
			500	11.11
05/10/2026	12:28:38.659	300		11.13
			300	11.13
			300	11.13
05/10/2026	12:28:31.429	500		11.13
			500	11.13
			500	11.13
05/10/2026	12:27:28.106	600		11.12
			600	11.12
			600	11.12
05/10/2026	12:25:59.876	500		11.13
			500	11.13
			500	11.13
05/10/2026	12:24:27.801	600		11.13
			600	11.13
			600	11.13
05/10/2026	12:24:00.614	500		11.12
			500	11.12
			500	11.12
05/10/2026	12:22:19.495	100		11.11
			100	11.11
			100	11.11
05/10/2026	12:20:07.471	150		11.10
			150	11.10
			150	11.10
05/10/2026	12:19:32.359	20		11.11
			20	11.11
			20	11.11
05/10/2026	12:19:09.654	500		11.11
			500	11.11
			500	11.11
05/10/2026	12:17:55.429	20		11.12
			20	11.12
			20	11.12
05/10/2026	12:16:33.524	200		11.11
			200	11.11
			200	11.11
05/10/2026	12:15:46.070	20		11.12
			20	11.12
			20	11.12
05/10/2026	12:15:40.184	10		11.11
			10	11.11
			10	11.11
05/10/2026	12:14:02.442	600		11.12
			600	11.12
			600	11.12
05/10/2026	12:11:32.403	600		11.12
			600	11.12
			600	11.12
05/10/2026	12:10:23.755	300		11.12
			300	11.12
			300	11.12
05/10/2026	12:09:44.054	50		11.11
			50	11.11
			50	11.11
05/10/2026	12:09:00.959	500		11.12
			500	11.12
			500	11.12
05/10/2026	12:08:18.736	258		11.12
			258	11.12
			258	11.12
05/10/2026	12:08:13.512	140		11.12
			140	11.12
			140	11.12
05/10/2026	12:06:57.939	63		11.13
			63	11.13
			63	11.13
05/10/2026	12:05:57.750	600		11.12
			600	11.12
			600	11.12
05/10/2026	12:04:32.046	400		11.11
			400	11.11
			400	11.11
05/10/2026	12:04:02.871	600		11.12
			600	11.12
			600	11.12
05/10/2026	12:03:27.724	500		11.10
			500	11.10
			500	11.10
05/10/2026	12:02:19.139	600		11.10
			600	11.10
			600	11.10
05/10/2026	11:56:27.218	600		11.10
			600	11.10
			600	11.10
05/10/2026	11:55:36.626	3		11.10
			3	11.10
			3	11.10
05/10/2026	11:54:46.696	400		11.09
			400	11.09
			400	11.09
05/10/2026	11:53:50.812	500		11.10
			500	11.10
			500	11.10
05/10/2026	11:53:20.868	350		11.09
			350	11.09
			350	11.09
05/10/2026	11:53:15.668	300		11.10
			300	11.10
			300	11.10
05/10/2026	11:51:20.787	500		11.09
			500	11.09
			500	11.09
05/10/2026	11:48:46.849	600		11.08
			600	11.08
			600	11.08
05/10/2026	11:48:35.302	2		11.08
			2	11.08
			2	11.08
05/10/2026	11:48:32.165	1		11.08
			1	11.08
			1	11.08
05/10/2026	11:48:12.888	450		11.09
			450	11.09
			450	11.09
05/10/2026	11:48:12.248	2		11.08
			2	11.08
			2	11.08
05/10/2026	11:43:45.676	500		11.09
			500	11.09
			500	11.09
05/10/2026	11:41:45.969	50		11.08
			50	11.08
			50	11.08
05/10/2026	11:40:50.985	600		11.09
			600	11.09
			600	11.09
05/10/2026	11:39:26.827	600		11.09
			600	11.09
			600	11.09
05/10/2026	11:38:28.197	157		11.09
			157	11.09
			157	11.09
05/10/2026	11:37:44.685	600		11.10
			600	11.10
			600	11.10
05/10/2026	11:36:00.800	300		11.11
			300	11.11
			300	11.11
05/10/2026	11:35:14.586	600		11.11
			600	11.11
			600	11.11
05/10/2026	11:34:52.216	600		11.10
			600	11.10
			600	11.10
05/10/2026	11:32:28.621	600		11.11
			600	11.11
			600	11.11
05/10/2026	11:31:43.975	405		11.11
			5	11.11
			400	11.11
			405	11.11
05/10/2026	11:30:44.698	600		11.11
			600	11.11
			600	11.11
05/10/2026	11:29:58.527	600		11.10
			600	11.10
			600	11.10
05/10/2026	11:28:02.105	400		11.09
			400	11.09
			400	11.09
05/10/2026	11:27:56.434	600		11.09
			600	11.09
			600	11.09
05/10/2026	11:27:27.035	600		11.10
			600	11.10
			600	11.10
05/10/2026	11:27:09.699	110		11.10
			110	11.10
			110	11.10
05/10/2026	11:23:51.421	21		11.10
			21	11.10
			21	11.10
05/10/2026	11:23:45.770	50		11.11
			50	11.11
			50	11.11
05/10/2026	11:21:34.897	300		11.08
			300	11.08
			300	11.08
05/10/2026	11:20:14.959	400		11.09
			142	11.09
			400	11.09
			258	11.09
05/10/2026	11:19:49.057	70		11.09
			70	11.09
			70	11.09
05/10/2026	11:17:28.289	50		11.08
			50	11.08
			50	11.08
05/10/2026	11:17:15.955	100		11.09
			100	11.09
			100	11.09
05/10/2026	11:16:26.717	335		11.08
			335	11.08
			200	11.08
			135	11.08
05/10/2026	11:13:26.642	600		11.09
			600	11.09
			600	11.09
05/10/2026	11:04:55.571	400		11.08
			400	11.08
			400	11.08
05/10/2026	11:04:06.808	600		11.08
			600	11.08
			600	11.08
05/10/2026	11:02:00.342	100		11.05
			100	11.05
			100	11.05
05/10/2026	11:00:48.289	60		11.08
			60	11.08
			60	11.08
05/10/2026	10:53:45.949	500		11.08
			500	11.08
			500	11.08
05/10/2026	10:49:50.216	3 000		11.09
			3 000	11.09
			3 000	11.09
05/10/2026	10:49:19.230	500		11.08
			500	11.08
			500	11.08
05/10/2026	10:48:59.877	500		11.06
			500	11.06
			500	11.06
05/10/2026	10:48:18.322	500		11.05
			500	11.05
			500	11.05
05/10/2026	10:46:59.415	250		11.05
			250	11.05
			250	11.05
05/10/2026	10:43:36.574	150		11.10
			150	11.10
			150	11.10
05/10/2026	10:43:18.310	130		11.10
			130	11.10
			130	11.10
05/10/2026	10:42:37.654	600		11.11
			600	11.11
			600	11.11
05/10/2026	10:42:37.274	2 400		11.12
			2 400	11.12
			2 400	11.12
05/10/2026	10:42:25.866	600		11.11
			600	11.11
			600	11.11
05/10/2026	10:37:12.727	600		11.09
			600	11.09
			600	11.09
05/10/2026	10:36:08.940	600		11.11
			600	11.11
			600	11.11
05/10/2026	10:34:12.685	600		11.11
			600	11.11
			600	11.11
05/10/2026	10:33:12.015	500		11.08
			500	11.08
			500	11.08
05/10/2026	10:31:10.905	500		11.08
			500	11.08
			500	11.08
05/10/2026	10:29:55.192	180		11.11
			180	11.11
			180	11.11
05/10/2026	10:29:53.502	430		11.13
			100	11.13
			100	11.13
			230	11.13
			430	11.13
05/10/2026	10:29:10.750	600		11.14
			600	11.14
			600	11.14
05/10/2026	10:27:39.341	500		11.14
			500	11.14
			500	11.14
05/10/2026	10:25:38.890	500		11.10
			500	11.10
			500	11.10
05/10/2026	10:25:03.019	300		11.10
			300	11.10
			300	11.10
05/10/2026	10:23:44.348	200		11.12
			200	11.12
			200	11.12
05/10/2026	10:23:34.834	1 900		11.11
			1 900	11.11
			1 900	11.11
05/10/2026	10:23:27.820	600		11.12
			600	11.12
			600	11.12
05/10/2026	10:22:09.858	40		11.11
			40	11.11
			40	11.11
05/10/2026	10:21:10.093	400		11.11
			400	11.11
			400	11.11
05/10/2026	10:18:57.594	100		11.11
			100	11.11
			100	11.11
05/10/2026	10:18:53.566	600		11.11
			600	11.11
			600	11.11
05/10/2026	10:18:45.354	600		11.11
			600	11.11
			600	11.11
05/10/2026	10:17:36.798	500		11.12
			500	11.12
			500	11.12
05/10/2026	10:16:40.425	400		11.12
			400	11.12
			400	11.12
05/10/2026	10:16:32.582	600		11.12
			600	11.12
			600	11.12
05/10/2026	10:15:53.284	434		11.09
			434	11.09
			434	11.09
05/10/2026	10:15:19.074	50		11.10
			50	11.10
			50	11.10
05/10/2026	10:14:46.371	500		11.09
			500	11.09
			500	11.09
05/10/2026	10:13:30.161	50		11.10
			50	11.10
			50	11.10
05/10/2026	10:08:44.153	240		11.06
			240	11.06
			240	11.06
05/10/2026	10:06:28.867	500		11.05
			500	11.05
			500	11.05
05/10/2026	10:06:20.891	500		11.05
			500	11.05
			500	11.05
05/10/2026	10:04:51.300	425		11.04
			425	11.04
			425	11.04
05/10/2026	10:04:41.744	500		11.04
			500	11.04
			500	11.04
05/10/2026	10:03:41.427	600		11.04
			600	11.04
			600	11.04
05/10/2026	10:03:30.665	100		11.04
			100	11.04
			100	11.04
05/10/2026	10:03:25.859	600		11.04
			600	11.04
			600	11.04
05/10/2026	10:03:23.310	3		11.03
			3	11.03
			3	11.03
05/10/2026	10:02:51.075	1		11.05
			1	11.05
			1	11.05
05/10/2026	10:02:35.495	30		11.05
			30	11.05
			30	11.05
05/10/2026	10:01:44.585	500		11.03
			500	11.03
			500	11.03
05/10/2026	10:00:59.489	4		11.01
			4	11.01
			4	11.01
05/10/2026	10:00:51.217	600		11.00
			600	11.00
			600	11.00
05/10/2026	10:00:33.439	600		11.00
			600	11.00
			600	11.00
05/10/2026	10:00:26.119	100		11.02
			100	11.02
			100	11.02
05/10/2026	09:59:37.306	36		11.02
			36	11.02
			36	11.02
05/10/2026	09:59:21.707	350		11.01
			350	11.01
			350	11.01
05/10/2026	09:58:36.183	46		11.02
			46	11.02
			46	11.02
05/10/2026	09:58:34.201	1		11.02
			1	11.02
			1	11.02
05/10/2026	09:57:58.234	124		11.02
			124	11.02
			124	11.02
05/10/2026	09:56:49.460	500		11.01
			500	11.01
			500	11.01
05/10/2026	09:56:14.589	600		11.01
			600	11.01
			600	11.01
05/10/2026	09:54:34.612	500		11.02
			500	11.02
			500	11.02
05/10/2026	09:54:26.621	500		11.02
			500	11.02
			500	11.02
05/10/2026	09:53:13.975	500		11.05
			500	11.05
			500	11.05
05/10/2026	09:52:20.410	190		11.05
			190	11.05
			190	11.05
05/10/2026	09:50:49.615	300		11.03
			300	11.03
			300	11.03

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 981.30 / Ask: 983.90
Volume: 42 452
+2.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 21:36:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice