KSB SE & Co. KGaA

58

49

864.00

Date Time Volume Order Volume Price
03/07/2026 21:32:40.552 3   864.00
      3 864.00
      3 864.00
03/07/2026 20:56:00.205 1   864.00
      1 864.00
      1 864.00
03/07/2026 20:55:59.692 1   864.00
      1 864.00
      1 864.00
03/07/2026 18:30:13.793 5   867.00
      5 867.00
      5 867.00
03/07/2026 18:30:08.925 5   866.00
      5 866.00
      5 866.00
03/07/2026 18:30:04.361 5   866.00
      5 866.00
      5 866.00
03/07/2026 18:15:42.321 3   866.00
      3 866.00
      3 866.00
03/07/2026 18:10:21.461 1   866.00
      1 866.00
      1 866.00
03/07/2026 17:56:12.249 18   851.00
      5 851.00
      18 851.00
      13 851.00
03/07/2026 17:55:56.472 5   857.00
      5 857.00
      5 857.00
03/07/2026 16:51:45.647 24   860.00
      24 860.00
      24 860.00
03/07/2026 16:51:34.336 5   861.00
      5 861.00
      5 861.00
03/07/2026 16:51:30.483 5   861.00
      5 861.00
      5 861.00
03/07/2026 16:46:38.250 1   864.00
      1 864.00
      1 864.00
03/07/2026 16:18:40.645 1   862.00
      1 862.00
      1 862.00
03/07/2026 16:18:26.180 1   860.00
      1 860.00
      1 860.00
03/07/2026 16:10:27.927 6   862.00
      1 862.00
      5 862.00
      6 862.00
03/07/2026 15:23:38.534 3   860.00
      3 860.00
      3 860.00
03/07/2026 14:21:04.952 5   851.00
      5 851.00
      5 851.00
03/07/2026 14:20:12.109 5   851.00
      5 851.00
      5 851.00
03/07/2026 14:19:01.918 5   851.00
      5 851.00
      5 851.00
03/07/2026 14:17:41.342 5   851.00
      5 851.00
      5 851.00
03/07/2026 14:15:24.715 3   851.00
      3 851.00
      3 851.00
03/07/2026 14:15:11.120 5   851.00
      5 851.00
      5 851.00
03/07/2026 14:13:58.390 5   851.00
      5 851.00
      5 851.00
03/07/2026 14:13:45.130 5   851.00
      5 851.00
      4 851.00
      1 851.00
03/07/2026 13:30:26.798 24   858.00
      24 858.00
      24 858.00
03/07/2026 13:02:08.742 5   858.00
      5 858.00
      5 858.00
03/07/2026 12:38:37.811 19   858.00
      19 858.00
      19 858.00
03/07/2026 12:36:07.549 5   858.00
      5 858.00
      5 858.00
03/07/2026 12:12:56.910 1   857.00
      1 857.00
      1 857.00
03/07/2026 12:10:43.007 5   854.00
      5 854.00
      5 854.00
03/07/2026 11:47:15.092 3   857.00
      3 857.00
      3 857.00
03/07/2026 11:46:52.558 3   857.00
      3 857.00
      3 857.00
03/07/2026 11:28:08.188 2   857.00
      2 857.00
      2 857.00
03/07/2026 11:28:02.986 5   858.00
      5 858.00
      5 858.00
03/07/2026 10:30:07.857 5   855.00
      5 855.00
      5 855.00
03/07/2026 10:29:47.240 5   855.00
      5 855.00
      5 855.00
03/07/2026 10:07:11.685 5   858.00
      5 858.00
      5 858.00
03/07/2026 10:05:42.847 5   858.00
      5 858.00
      5 858.00
03/07/2026 09:57:54.916 5   854.00
      5 854.00
      5 854.00
03/07/2026 09:42:22.050 3   858.00
      3 858.00
      3 858.00
03/07/2026 09:42:19.767 2   857.00
      2 857.00
      2 857.00
03/07/2026 09:35:33.784 3   858.00
      3 858.00
      3 858.00
03/07/2026 09:19:29.185 1   857.00
      1 857.00
      1 857.00
03/07/2026 08:09:09.136 1   852.00
      1 852.00
      1 852.00
03/07/2026 08:07:54.047 1   861.00
      1 861.00
      1 861.00
03/07/2026 07:30:11.392 2   861.00
      2 861.00
      2 861.00
03/07/2026 07:30:11.366 4   861.00
      4 861.00
      4 861.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)