KSB SE & Co. KGaA

45

40

1095.00

Date Time Volume Order Volume Price
16/02/2026 17:46:07.265 1   1 095.00
      1 1 095.00
      1 1 095.00
16/02/2026 17:17:25.551 5   1 095.00
      5 1 095.00
      5 1 095.00
16/02/2026 17:15:49.658 5   1 095.00
      5 1 095.00
      5 1 095.00
16/02/2026 16:07:07.457 3   1 090.00
      3 1 090.00
      3 1 090.00
16/02/2026 16:01:02.679 3   1 090.00
      3 1 090.00
      3 1 090.00
16/02/2026 16:00:10.141 1   1 095.00
      1 1 095.00
      1 1 095.00
16/02/2026 15:49:37.574 2   1 100.00
      2 1 100.00
      2 1 100.00
16/02/2026 15:38:53.874 1   1 095.00
      1 1 095.00
      1 1 095.00
16/02/2026 15:37:57.525 1   1 100.00
      1 1 100.00
      1 1 100.00
16/02/2026 15:28:51.212 1   1 100.00
      1 1 100.00
      1 1 100.00
16/02/2026 14:52:42.659 5   1 100.00
      5 1 100.00
      5 1 100.00
16/02/2026 14:15:14.066 5   1 095.00
      5 1 095.00
      5 1 095.00
16/02/2026 14:06:53.475 2   1 100.00
      2 1 100.00
      2 1 100.00
16/02/2026 14:01:19.075 1   1 095.00
      1 1 095.00
      1 1 095.00
16/02/2026 13:04:16.743 1   1 095.00
      1 1 095.00
      1 1 095.00
16/02/2026 12:05:36.543 1   1 105.00
      1 1 105.00
      1 1 105.00
16/02/2026 11:56:29.529 5   1 100.00
      5 1 100.00
      5 1 100.00
16/02/2026 11:22:35.721 1   1 100.00
      1 1 100.00
      1 1 100.00
16/02/2026 10:59:53.693 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 10:28:28.301 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 10:21:29.793 5   1 110.00
      5 1 110.00
      5 1 110.00
16/02/2026 10:21:27.885 5   1 110.00
      5 1 110.00
      5 1 110.00
16/02/2026 10:21:25.355 5   1 110.00
      5 1 110.00
      5 1 110.00
16/02/2026 09:41:37.353 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 09:35:32.672 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 09:30:45.409 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 09:30:25.371 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 09:23:39.526 3   1 100.00
      3 1 100.00
      3 1 100.00
16/02/2026 09:23:10.437 1   1 110.00
      1 1 110.00
      1 1 110.00
16/02/2026 09:10:34.780 4   1 110.00
      4 1 110.00
      4 1 110.00
16/02/2026 09:10:24.186 6   1 110.00
      1 1 110.00
      6 1 110.00
      5 1 110.00
16/02/2026 08:52:02.198 13   1 090.00
      13 1 090.00
      13 1 090.00
16/02/2026 08:51:54.520 6   1 090.00
      1 1 090.00
      6 1 090.00
      5 1 090.00
16/02/2026 08:20:01.040 1   1 105.00
      1 1 105.00
      1 1 105.00
16/02/2026 08:01:41.825 1   1 105.00
      1 1 105.00
      1 1 105.00
16/02/2026 08:01:12.674 1   1 105.00
      1 1 105.00
      1 1 105.00
16/02/2026 08:00:28.101 1   1 090.00
      1 1 090.00
      1 1 090.00
16/02/2026 07:35:07.403 2   1 105.00
      2 1 105.00
      2 1 105.00
16/02/2026 07:35:07.333 4   1 105.00
      4 1 105.00
      4 1 105.00
16/02/2026 07:30:26.556 5   1 105.00
      5 1 105.00
      5 1 105.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)