KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
60
56
814.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 20:35:17.812 | 1 | 814.00 | |
| 1 | 814.00 | |||
| 1 | 814.00 | |||
| 02/10/2026 | 20:35:16.040 | 8 | 821.00 | |
| 5 | 821.00 | |||
| 1 | 821.00 | |||
| 2 | 821.00 | |||
| 8 | 821.00 | |||
| 02/10/2026 | 19:21:28.427 | 10 | 811.00 | |
| 5 | 811.00 | |||
| 3 | 811.00 | |||
| 10 | 811.00 | |||
| 2 | 811.00 | |||
| 02/10/2026 | 18:06:12.670 | 3 | 818.00 | |
| 3 | 818.00 | |||
| 3 | 818.00 | |||
| 02/10/2026 | 17:24:50.223 | 5 | 816.00 | |
| 5 | 816.00 | |||
| 5 | 816.00 | |||
| 02/10/2026 | 17:16:22.738 | 5 | 816.00 | |
| 5 | 816.00 | |||
| 5 | 816.00 | |||
| 02/10/2026 | 17:16:13.423 | 40 | 816.00 | |
| 40 | 816.00 | |||
| 40 | 816.00 | |||
| 02/10/2026 | 17:16:07.135 | 5 | 816.00 | |
| 5 | 816.00 | |||
| 5 | 816.00 | |||
| 02/10/2026 | 17:15:23.496 | 5 | 816.00 | |
| 5 | 816.00 | |||
| 5 | 816.00 | |||
| 02/10/2026 | 17:14:53.318 | 3 | 816.00 | |
| 3 | 816.00 | |||
| 3 | 816.00 | |||
| 02/10/2026 | 17:06:40.857 | 2 | 820.00 | |
| 2 | 820.00 | |||
| 2 | 820.00 | |||
| 02/10/2026 | 17:04:42.906 | 2 | 821.00 | |
| 2 | 821.00 | |||
| 2 | 821.00 | |||
| 02/10/2026 | 17:04:42.762 | 5 | 821.00 | |
| 5 | 821.00 | |||
| 5 | 821.00 | |||
| 02/10/2026 | 17:04:42.448 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 02/10/2026 | 16:45:31.780 | 2 | 824.00 | |
| 2 | 824.00 | |||
| 2 | 824.00 | |||
| 02/10/2026 | 16:44:57.136 | 5 | 824.00 | |
| 5 | 824.00 | |||
| 5 | 824.00 | |||
| 02/10/2026 | 16:42:09.885 | 4 | 823.00 | |
| 4 | 823.00 | |||
| 4 | 823.00 | |||
| 02/10/2026 | 16:41:31.587 | 2 | 823.00 | |
| 2 | 823.00 | |||
| 2 | 823.00 | |||
| 02/10/2026 | 16:21:48.517 | 1 | 823.00 | |
| 1 | 823.00 | |||
| 1 | 823.00 | |||
| 02/10/2026 | 15:57:04.382 | 5 | 825.00 | |
| 5 | 825.00 | |||
| 5 | 825.00 | |||
| 02/10/2026 | 15:38:19.051 | 5 | 830.00 | |
| 5 | 830.00 | |||
| 5 | 830.00 | |||
| 02/10/2026 | 15:37:37.011 | 5 | 831.00 | |
| 5 | 831.00 | |||
| 5 | 831.00 | |||
| 02/10/2026 | 15:37:29.182 | 5 | 831.00 | |
| 5 | 831.00 | |||
| 5 | 831.00 | |||
| 02/10/2026 | 15:35:48.107 | 3 | 833.00 | |
| 3 | 833.00 | |||
| 3 | 833.00 | |||
| 02/10/2026 | 15:35:37.195 | 5 | 833.00 | |
| 5 | 833.00 | |||
| 5 | 833.00 | |||
| 02/10/2026 | 14:52:08.789 | 3 | 838.00 | |
| 3 | 838.00 | |||
| 3 | 838.00 | |||
| 02/10/2026 | 14:39:11.683 | 2 | 839.00 | |
| 2 | 839.00 | |||
| 2 | 839.00 | |||
| 02/10/2026 | 14:33:58.819 | 2 | 839.00 | |
| 2 | 839.00 | |||
| 2 | 839.00 | |||
| 02/10/2026 | 14:18:31.693 | 1 | 840.00 | |
| 1 | 840.00 | |||
| 1 | 840.00 | |||
| 02/10/2026 | 14:17:06.680 | 5 | 840.00 | |
| 5 | 840.00 | |||
| 5 | 840.00 | |||
| 02/10/2026 | 13:39:29.459 | 5 | 841.00 | |
| 5 | 841.00 | |||
| 5 | 841.00 | |||
| 02/10/2026 | 13:38:51.531 | 5 | 841.00 | |
| 5 | 841.00 | |||
| 5 | 841.00 | |||
| 02/10/2026 | 13:38:47.441 | 5 | 841.00 | |
| 5 | 841.00 | |||
| 5 | 841.00 | |||
| 02/10/2026 | 13:07:02.401 | 2 | 843.00 | |
| 2 | 843.00 | |||
| 2 | 843.00 | |||
| 02/10/2026 | 12:39:34.526 | 1 | 843.00 | |
| 1 | 843.00 | |||
| 1 | 843.00 | |||
| 02/10/2026 | 11:12:06.778 | 5 | 845.00 | |
| 5 | 845.00 | |||
| 5 | 845.00 | |||
| 02/10/2026 | 11:04:44.210 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 11:04:43.818 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 11:04:40.586 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 11:04:40.222 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 11:04:39.578 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 11:04:39.041 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 11:04:33.718 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 10:34:32.740 | 4 | 846.00 | |
| 4 | 846.00 | |||
| 4 | 846.00 | |||
| 02/10/2026 | 10:31:38.272 | 3 | 845.00 | |
| 3 | 845.00 | |||
| 3 | 845.00 | |||
| 02/10/2026 | 09:46:15.369 | 5 | 837.00 | |
| 5 | 837.00 | |||
| 5 | 837.00 | |||
| 02/10/2026 | 09:43:15.205 | 2 | 837.00 | |
| 2 | 837.00 | |||
| 2 | 837.00 | |||
| 02/10/2026 | 09:43:14.910 | 5 | 837.00 | |
| 5 | 837.00 | |||
| 5 | 837.00 | |||
| 02/10/2026 | 09:43:09.646 | 5 | 837.00 | |
| 5 | 837.00 | |||
| 5 | 837.00 | |||
| 02/10/2026 | 09:30:16.345 | 2 | 839.00 | |
| 2 | 839.00 | |||
| 2 | 839.00 | |||
| 02/10/2026 | 09:28:27.471 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 09:27:36.120 | 5 | 845.00 | |
| 5 | 845.00 | |||
| 5 | 845.00 | |||
| 02/10/2026 | 09:20:53.166 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 09:18:09.059 | 2 | 845.00 | |
| 2 | 845.00 | |||
| 2 | 845.00 | |||
| 02/10/2026 | 09:14:06.206 | 5 | 846.00 | |
| 5 | 846.00 | |||
| 5 | 846.00 | |||
| 02/10/2026 | 07:50:32.919 | 2 | 834.00 | |
| 2 | 834.00 | |||
| 2 | 834.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00