KSB SE & Co. KGaA

44

35

811.00

Date Time Volume Order Volume Price
20/08/2026 13:13:46.248 5   811.00
      5 811.00
      5 811.00
20/08/2026 12:08:34.748 5   811.00
      5 811.00
      5 811.00
20/08/2026 12:06:33.288 1   814.00
      1 814.00
      1 814.00
20/08/2026 11:43:46.715 2   815.00
      2 815.00
      2 815.00
20/08/2026 11:43:43.201 5   815.00
      5 815.00
      5 815.00
20/08/2026 11:43:15.374 5   815.00
      5 815.00
      5 815.00
20/08/2026 11:32:00.415 5   813.00
      5 813.00
      5 813.00
20/08/2026 11:31:57.380 5   813.00
      5 813.00
      5 813.00
20/08/2026 11:17:18.501 2   813.00
      2 813.00
      2 813.00
20/08/2026 11:15:12.983 50   813.00
      50 813.00
      50 813.00
20/08/2026 11:15:03.870 5   814.00
      5 814.00
      5 814.00
20/08/2026 11:14:30.900 5   814.00
      5 814.00
      5 814.00
20/08/2026 10:54:38.917 5   811.00
      5 811.00
      5 811.00
20/08/2026 10:33:21.470 5   811.00
      5 811.00
      5 811.00
20/08/2026 10:32:46.133 5   811.00
      5 811.00
      5 811.00
20/08/2026 10:32:22.566 5   811.00
      5 811.00
      5 811.00
20/08/2026 10:32:20.101 90   810.00
      90 810.00
      22 810.00
      58 810.00
      10 810.00
20/08/2026 10:32:12.785 5   811.00
      5 811.00
      5 811.00
20/08/2026 10:32:04.743 5   811.00
      5 811.00
      5 811.00
20/08/2026 10:02:26.922 4   815.00
      4 815.00
      4 815.00
20/08/2026 09:58:17.387 8   814.00
      8 814.00
      8 814.00
20/08/2026 09:52:09.341 1   815.00
      1 815.00
      1 815.00
20/08/2026 09:46:07.185 2   815.00
      2 815.00
      2 815.00
20/08/2026 09:36:49.810 5   815.00
      5 815.00
      5 815.00
20/08/2026 09:36:49.412 4   815.00
      4 815.00
      4 815.00
20/08/2026 09:36:49.130 5   815.00
      5 815.00
      5 815.00
20/08/2026 09:36:30.914 5   815.00
      5 815.00
      5 815.00
20/08/2026 09:34:33.581 3   814.00
      3 814.00
      3 814.00
20/08/2026 09:09:23.277 1   815.00
      1 815.00
      1 815.00
20/08/2026 09:09:07.282 1   814.00
      1 814.00
      1 814.00
20/08/2026 09:05:58.523 5   810.00
      5 810.00
      5 810.00
20/08/2026 09:05:07.215 5   810.00
      5 810.00
      5 810.00
20/08/2026 08:47:51.700 10   813.00
      6 813.00
      4 813.00
      10 813.00
20/08/2026 08:47:17.335 9   814.00
      5 814.00
      2 814.00
      9 814.00
      2 814.00
20/08/2026 07:54:44.232 2   820.00
      2 820.00
      2 820.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)