KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
69
54
814.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 19:40:25.836 | 2 | 814.00 | |
| 1 | 814.00 | |||
| 1 | 814.00 | |||
| 2 | 814.00 | |||
| 21/05/2026 | 19:40:09.879 | 1 | 807.00 | |
| 1 | 807.00 | |||
| 1 | 807.00 | |||
| 21/05/2026 | 19:40:00.658 | 1 | 807.00 | |
| 1 | 807.00 | |||
| 1 | 807.00 | |||
| 21/05/2026 | 19:25:51.891 | 17 | 808.00 | |
| 15 | 808.00 | |||
| 2 | 808.00 | |||
| 17 | 808.00 | |||
| 21/05/2026 | 19:23:53.413 | 4 | 808.00 | |
| 1 | 808.00 | |||
| 2 | 808.00 | |||
| 1 | 808.00 | |||
| 4 | 808.00 | |||
| 21/05/2026 | 18:10:11.421 | 2 | 818.00 | |
| 2 | 818.00 | |||
| 2 | 818.00 | |||
| 21/05/2026 | 17:43:26.797 | 1 | 819.00 | |
| 1 | 819.00 | |||
| 1 | 819.00 | |||
| 21/05/2026 | 17:36:22.502 | 3 | 806.00 | |
| 3 | 806.00 | |||
| 3 | 806.00 | |||
| 21/05/2026 | 17:36:07.243 | 3 | 806.00 | |
| 3 | 806.00 | |||
| 3 | 806.00 | |||
| 21/05/2026 | 17:36:06.474 | 5 | 806.00 | |
| 5 | 806.00 | |||
| 5 | 806.00 | |||
| 21/05/2026 | 17:36:06.250 | 2 | 819.00 | |
| 1 | 819.00 | |||
| 2 | 819.00 | |||
| 1 | 819.00 | |||
| 21/05/2026 | 17:28:43.591 | 5 | 805.00 | |
| 5 | 805.00 | |||
| 5 | 805.00 | |||
| 21/05/2026 | 17:28:42.393 | 5 | 805.00 | |
| 5 | 805.00 | |||
| 5 | 805.00 | |||
| 21/05/2026 | 17:28:24.959 | 5 | 805.00 | |
| 5 | 805.00 | |||
| 5 | 805.00 | |||
| 21/05/2026 | 17:25:56.390 | 1 | 808.00 | |
| 1 | 808.00 | |||
| 1 | 808.00 | |||
| 21/05/2026 | 16:51:03.916 | 1 | 805.00 | |
| 1 | 805.00 | |||
| 1 | 805.00 | |||
| 21/05/2026 | 16:00:08.862 | 1 | 814.00 | |
| 1 | 814.00 | |||
| 1 | 814.00 | |||
| 21/05/2026 | 15:49:50.895 | 5 | 810.00 | |
| 5 | 810.00 | |||
| 5 | 810.00 | |||
| 21/05/2026 | 15:49:27.760 | 5 | 810.00 | |
| 5 | 810.00 | |||
| 5 | 810.00 | |||
| 21/05/2026 | 15:45:41.979 | 1 | 815.00 | |
| 1 | 815.00 | |||
| 1 | 815.00 | |||
| 21/05/2026 | 15:36:32.239 | 1 | 811.00 | |
| 1 | 811.00 | |||
| 1 | 811.00 | |||
| 21/05/2026 | 15:10:09.921 | 5 | 811.00 | |
| 5 | 811.00 | |||
| 5 | 811.00 | |||
| 21/05/2026 | 14:52:44.984 | 5 | 811.00 | |
| 5 | 811.00 | |||
| 4 | 811.00 | |||
| 1 | 811.00 | |||
| 21/05/2026 | 14:30:28.572 | 3 | 818.00 | |
| 3 | 818.00 | |||
| 3 | 818.00 | |||
| 21/05/2026 | 12:50:24.889 | 5 | 813.00 | |
| 5 | 813.00 | |||
| 5 | 813.00 | |||
| 21/05/2026 | 12:33:58.983 | 5 | 813.00 | |
| 5 | 813.00 | |||
| 5 | 813.00 | |||
| 21/05/2026 | 12:05:38.468 | 5 | 818.00 | |
| 5 | 818.00 | |||
| 5 | 818.00 | |||
| 21/05/2026 | 12:05:38.312 | 5 | 818.00 | |
| 5 | 818.00 | |||
| 5 | 818.00 | |||
| 21/05/2026 | 12:05:31.291 | 10 | 819.00 | |
| 5 | 819.00 | |||
| 5 | 819.00 | |||
| 10 | 819.00 | |||
| 21/05/2026 | 11:42:49.835 | 1 | 822.00 | |
| 1 | 822.00 | |||
| 1 | 822.00 | |||
| 21/05/2026 | 11:38:08.114 | 5 | 823.00 | |
| 5 | 823.00 | |||
| 5 | 823.00 | |||
| 21/05/2026 | 11:09:34.188 | 2 | 825.00 | |
| 2 | 825.00 | |||
| 2 | 825.00 | |||
| 21/05/2026 | 11:02:29.481 | 2 | 821.00 | |
| 2 | 821.00 | |||
| 2 | 821.00 | |||
| 21/05/2026 | 11:02:25.050 | 5 | 821.00 | |
| 5 | 821.00 | |||
| 5 | 821.00 | |||
| 21/05/2026 | 10:59:42.881 | 3 | 821.00 | |
| 3 | 821.00 | |||
| 3 | 821.00 | |||
| 21/05/2026 | 10:59:38.148 | 5 | 821.00 | |
| 5 | 821.00 | |||
| 5 | 821.00 | |||
| 21/05/2026 | 10:58:37.879 | 5 | 821.00 | |
| 5 | 821.00 | |||
| 5 | 821.00 | |||
| 21/05/2026 | 10:57:32.583 | 4 | 821.00 | |
| 4 | 821.00 | |||
| 4 | 821.00 | |||
| 21/05/2026 | 10:56:55.090 | 2 | 821.00 | |
| 2 | 821.00 | |||
| 2 | 821.00 | |||
| 21/05/2026 | 10:55:31.270 | 5 | 821.00 | |
| 5 | 821.00 | |||
| 5 | 821.00 | |||
| 21/05/2026 | 09:22:06.400 | 4 | 807.00 | |
| 4 | 807.00 | |||
| 4 | 807.00 | |||
| 21/05/2026 | 09:22:02.957 | 1 | 813.00 | |
| 1 | 813.00 | |||
| 1 | 813.00 | |||
| 21/05/2026 | 09:17:19.406 | 6 | 812.00 | |
| 6 | 812.00 | |||
| 6 | 812.00 | |||
| 21/05/2026 | 09:16:49.378 | 4 | 814.00 | |
| 4 | 814.00 | |||
| 4 | 814.00 | |||
| 21/05/2026 | 09:16:49.314 | 4 | 814.00 | |
| 4 | 814.00 | |||
| 4 | 814.00 | |||
| 21/05/2026 | 08:45:07.003 | 1 | 815.00 | |
| 1 | 815.00 | |||
| 1 | 815.00 | |||
| 21/05/2026 | 08:45:00.727 | 1 | 815.00 | |
| 1 | 815.00 | |||
| 1 | 815.00 | |||
| 21/05/2026 | 08:44:56.050 | 1 | 815.00 | |
| 1 | 815.00 | |||
| 1 | 815.00 | |||
| 21/05/2026 | 08:29:43.024 | 3 | 815.00 | |
| 3 | 815.00 | |||
| 3 | 815.00 | |||
| 21/05/2026 | 08:29:42.844 | 5 | 815.00 | |
| 5 | 815.00 | |||
| 5 | 815.00 | |||
| 21/05/2026 | 08:29:37.355 | 8 | 815.00 | |
| 1 | 815.00 | |||
| 5 | 815.00 | |||
| 2 | 815.00 | |||
| 8 | 815.00 | |||
| 21/05/2026 | 08:01:13.783 | 1 | 833.00 | |
| 1 | 833.00 | |||
| 1 | 833.00 | |||
| 21/05/2026 | 08:01:06.041 | 1 | 828.00 | |
| 1 | 828.00 | |||
| 1 | 828.00 | |||
| 21/05/2026 | 07:31:15.148 | 1 | 816.00 | |
| 1 | 816.00 | |||
| 1 | 816.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 188.50 / Ask: 188.54
Turnover: 89 407 TEUR -
Rheinmetall AG
Bid: 1 210.40
Ask: 1 211.80
Turnover: 48 634 TEUR -
Micron Technology Inc.
Bid: 641.60 / Ask: 642.00
Turnover: 40 654 TEUR -
Siemens Energy AG
Bid: 174.50 / Ask: 175.00
Turnover: 33 971 TEUR -
D-Wave Quantum Inc.
Bid: 21.25 / Ask: 21.27
Turnover: 24 418 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 20:55:58
Last Update:
21/05/2026 @ 20:55:58