KSB SE & Co. KGaA

63

46

946.00

Date Time Volume Order Volume Price
02/01/2026 13:25:56.486 3   946.00
      3 946.00
      3 946.00
02/01/2026 12:33:29.123 5   946.00
      5 946.00
      5 946.00
02/01/2026 12:28:55.863 1   946.00
      1 946.00
      1 946.00
02/01/2026 12:21:48.258 5   938.00
      5 938.00
      5 938.00
02/01/2026 12:21:47.770 5   938.00
      5 938.00
      5 938.00
02/01/2026 12:21:47.059 25   934.00
      25 934.00
      5 934.00
      15 934.00
      5 934.00
02/01/2026 12:21:46.793 5   934.00
      5 934.00
      5 934.00
02/01/2026 12:21:46.604 5   934.00
      5 934.00
      5 934.00
02/01/2026 12:21:31.234 5   944.00
      5 944.00
      5 944.00
02/01/2026 12:21:29.004 5   944.00
      5 944.00
      5 944.00
02/01/2026 12:20:39.776 5   944.00
      5 944.00
      5 944.00
02/01/2026 12:15:58.731 328   938.00
      42 938.00
      3 938.00
      328 938.00
      283 938.00
02/01/2026 12:15:42.027 5   944.00
      5 944.00
      5 944.00
02/01/2026 12:15:32.990 5   944.00
      5 944.00
      5 944.00
02/01/2026 12:15:31.980 5   944.00
      5 944.00
      5 944.00
02/01/2026 12:14:42.582 7   944.00
      7 944.00
      5 944.00
      1 944.00
      1 944.00
02/01/2026 12:09:35.231 2   952.00
      2 952.00
      1 952.00
      1 952.00
02/01/2026 11:33:06.582 1   952.00
      1 952.00
      1 952.00
02/01/2026 11:31:56.983 3   946.00
      3 946.00
      1 946.00
      2 946.00
02/01/2026 11:31:42.293 2   952.00
      2 952.00
      2 952.00
02/01/2026 11:24:45.957 1   952.00
      1 952.00
      1 952.00
02/01/2026 10:09:57.614 5   952.00
      5 952.00
      5 952.00
02/01/2026 09:54:12.310 4   948.00
      4 948.00
      4 948.00
02/01/2026 09:36:53.125 5   954.00
      5 954.00
      5 954.00
02/01/2026 09:36:31.204 5   954.00
      5 954.00
      5 954.00
02/01/2026 09:36:14.025 5   954.00
      5 954.00
      5 954.00
02/01/2026 09:35:51.486 1   960.00
      1 960.00
      1 960.00
02/01/2026 09:35:17.415 5   954.00
      5 954.00
      5 954.00
02/01/2026 09:35:14.649 5   954.00
      5 954.00
      5 954.00
02/01/2026 09:32:07.115 3   952.00
      3 952.00
      3 952.00
02/01/2026 09:31:34.344 52   950.00
      47 950.00
      5 950.00
      52 950.00
02/01/2026 09:31:27.125 5   950.00
      5 950.00
      5 950.00
02/01/2026 09:31:26.451 5   950.00
      5 950.00
      5 950.00
02/01/2026 09:31:25.785 5   950.00
      5 950.00
      5 950.00
02/01/2026 09:30:57.057 1   950.00
      1 950.00
      1 950.00
02/01/2026 09:30:30.348 1   950.00
      1 950.00
      1 950.00
02/01/2026 09:21:54.864 5   950.00
      5 950.00
      5 950.00
02/01/2026 09:17:14.396 10   950.00
      10 950.00
      10 950.00
02/01/2026 09:14:50.909 5   948.00
      5 948.00
      5 948.00
02/01/2026 09:14:43.119 5   948.00
      5 948.00
      5 948.00
02/01/2026 09:09:41.508 6   950.00
      1 950.00
      6 950.00
      5 950.00
02/01/2026 09:04:06.062 1   952.00
      1 952.00
      1 952.00
02/01/2026 08:37:41.072 1   954.00
      1 954.00
      1 954.00
02/01/2026 08:02:43.493 1   966.00
      1 966.00
      1 966.00
02/01/2026 08:00:21.164 2   960.00
      2 960.00
      2 960.00
02/01/2026 07:30:43.778 4   960.00
      4 960.00
      4 960.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)