KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
63
45
918.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:44:44.349 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 21:34:34.379 | 2 | 918.00 | |
| 2 | 918.00 | |||
| 2 | 918.00 | |||
| 01/07/2026 | 20:29:02.346 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 01/07/2026 | 20:28:49.398 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 | |||
| 01/07/2026 | 20:28:12.321 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 01/07/2026 | 19:47:59.704 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 01/07/2026 | 19:42:40.096 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 01/07/2026 | 19:39:21.380 | 2 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 2 | 936.00 | |||
| 01/07/2026 | 19:23:19.430 | 1 | 936.00 | |
| 1 | 936.00 | |||
| 1 | 936.00 | |||
| 01/07/2026 | 19:22:58.239 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 01/07/2026 | 18:02:56.558 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 01/07/2026 | 16:57:24.891 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 01/07/2026 | 16:27:01.668 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 16:24:54.185 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 16:06:02.382 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 14:59:18.645 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 14:16:36.480 | 2 | 920.00 | |
| 2 | 920.00 | |||
| 2 | 920.00 | |||
| 01/07/2026 | 13:04:37.212 | 3 | 916.00 | |
| 3 | 916.00 | |||
| 3 | 916.00 | |||
| 01/07/2026 | 13:04:01.677 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 01/07/2026 | 12:34:53.140 | 5 | 920.00 | |
| 5 | 920.00 | |||
| 5 | 920.00 | |||
| 01/07/2026 | 11:55:21.246 | 2 | 922.00 | |
| 2 | 922.00 | |||
| 2 | 922.00 | |||
| 01/07/2026 | 11:55:21.242 | 10 | 920.00 | |
| 10 | 920.00 | |||
| 1 | 920.00 | |||
| 9 | 920.00 | |||
| 01/07/2026 | 11:54:41.924 | 10 | 918.00 | |
| 5 | 918.00 | |||
| 10 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 11:50:10.558 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 11:17:57.761 | 2 | 918.00 | |
| 2 | 918.00 | |||
| 2 | 918.00 | |||
| 01/07/2026 | 10:57:34.906 | 10 | 918.00 | |
| 5 | 918.00 | |||
| 10 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 10:25:49.995 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 10:25:13.249 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 01/07/2026 | 10:25:12.013 | 3 | 916.00 | |
| 3 | 916.00 | |||
| 3 | 916.00 | |||
| 01/07/2026 | 10:24:53.651 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 10:23:29.938 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 10:17:30.261 | 3 | 918.00 | |
| 3 | 918.00 | |||
| 3 | 918.00 | |||
| 01/07/2026 | 10:17:09.446 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 10:16:17.985 | 5 | 918.00 | |
| 5 | 918.00 | |||
| 5 | 918.00 | |||
| 01/07/2026 | 09:30:18.609 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 09:30:07.749 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 09:28:52.596 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 01/07/2026 | 09:26:12.740 | 3 | 918.00 | |
| 3 | 918.00 | |||
| 3 | 918.00 | |||
| 01/07/2026 | 09:26:01.479 | 7 | 918.00 | |
| 1 | 918.00 | |||
| 5 | 918.00 | |||
| 1 | 918.00 | |||
| 7 | 918.00 | |||
| 01/07/2026 | 09:20:26.266 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 01/07/2026 | 09:20:25.965 | 4 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 2 | 906.00 | |||
| 4 | 906.00 | |||
| 01/07/2026 | 09:13:44.439 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 01/07/2026 | 08:15:37.422 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 01/07/2026 | 08:00:43.926 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 01/07/2026 | 08:00:11.603 | 1 | 932.00 | |
| 1 | 932.00 | |||
| 1 | 932.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00