KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
128
81
972.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2026 | 20:39:56.737 | 8 | 972.00 | |
| 2 | 972.00 | |||
| 1 | 972.00 | |||
| 5 | 972.00 | |||
| 8 | 972.00 | |||
| 29/04/2026 | 18:02:57.887 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 17:36:00.110 | 5 | 972.00 | |
| 2 | 972.00 | |||
| 5 | 972.00 | |||
| 3 | 972.00 | |||
| 29/04/2026 | 16:34:30.375 | 10 | 982.00 | |
| 10 | 982.00 | |||
| 10 | 982.00 | |||
| 29/04/2026 | 16:34:07.826 | 5 | 982.00 | |
| 5 | 982.00 | |||
| 5 | 982.00 | |||
| 29/04/2026 | 16:29:49.328 | 4 | 974.00 | |
| 4 | 974.00 | |||
| 4 | 974.00 | |||
| 29/04/2026 | 15:28:22.161 | 1 | 980.00 | |
| 1 | 980.00 | |||
| 1 | 980.00 | |||
| 29/04/2026 | 14:08:10.662 | 3 | 974.00 | |
| 3 | 974.00 | |||
| 3 | 974.00 | |||
| 29/04/2026 | 14:07:58.521 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 14:00:22.540 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 13:59:56.196 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 13:59:40.706 | 3 | 974.00 | |
| 3 | 974.00 | |||
| 3 | 974.00 | |||
| 29/04/2026 | 13:59:28.165 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 13:58:59.591 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 13:16:40.757 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 13:02:30.692 | 2 | 974.00 | |
| 2 | 974.00 | |||
| 2 | 974.00 | |||
| 29/04/2026 | 12:40:23.982 | 3 | 976.00 | |
| 3 | 976.00 | |||
| 3 | 976.00 | |||
| 29/04/2026 | 12:39:00.635 | 5 | 976.00 | |
| 5 | 976.00 | |||
| 5 | 976.00 | |||
| 29/04/2026 | 12:38:40.126 | 5 | 976.00 | |
| 5 | 976.00 | |||
| 5 | 976.00 | |||
| 29/04/2026 | 12:21:04.405 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 29/04/2026 | 11:28:53.433 | 5 | 974.00 | |
| 5 | 974.00 | |||
| 5 | 974.00 | |||
| 29/04/2026 | 11:28:06.790 | 5 | 974.00 | |
| 5 | 974.00 | |||
| 5 | 974.00 | |||
| 29/04/2026 | 09:53:10.659 | 3 | 972.00 | |
| 3 | 972.00 | |||
| 3 | 972.00 | |||
| 29/04/2026 | 09:52:58.124 | 1 | 982.00 | |
| 1 | 982.00 | |||
| 1 | 982.00 | |||
| 29/04/2026 | 09:31:49.538 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/04/2026 | 09:22:06.364 | 5 | 972.00 | |
| 1 | 972.00 | |||
| 4 | 972.00 | |||
| 5 | 972.00 | |||
| 29/04/2026 | 09:05:40.669 | 1 | 982.00 | |
| 1 | 982.00 | |||
| 1 | 982.00 | |||
| 29/04/2026 | 09:05:40.131 | 1 | 980.00 | |
| 1 | 980.00 | |||
| 1 | 980.00 | |||
| 29/04/2026 | 08:30:21.471 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:30:05.240 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/04/2026 | 08:29:54.932 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:29:53.165 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:29:43.098 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:29:20.753 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:29:02.929 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:28:06.481 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:27:46.240 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:27:23.332 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:26:57.185 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:26:39.015 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:26:17.223 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:25:25.827 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:25:06.726 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/04/2026 | 08:24:40.317 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:24:22.668 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:24:01.477 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:23:44.144 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:23:07.299 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:22:49.694 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:22:24.582 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:22:05.573 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:21:42.953 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:20:07.683 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/04/2026 | 08:19:53.771 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/04/2026 | 08:15:20.107 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:14:58.811 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/04/2026 | 08:14:30.306 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:14:08.847 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:13:47.263 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:13:27.255 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:13:06.780 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:12:45.327 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:12:23.286 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:12:03.628 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:11:41.854 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:11:23.861 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:10:56.252 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:10:36.162 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:10:16.297 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:09:57.030 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:09:35.850 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:09:17.682 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:08:54.822 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:08:36.183 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:08:15.069 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:07:50.373 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:07:29.509 | 1 | 998.00 | |
| 1 | 998.00 | |||
| 1 | 998.00 | |||
| 29/04/2026 | 08:07:04.474 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:06:21.624 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 29/04/2026 | 08:05:56.938 | 1 | 974.00 | |
| 1 | 974.00 | |||
| 1 | 974.00 | |||
| 29/04/2026 | 08:00:18.587 | 1 | 1 000.00 | |
| 1 | 1 000.00 | |||
| 1 | 1 000.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 335.00
Ask: 1 340.00
Turnover: 48 439 TEUR -
Siemens Energy AG
Bid: 175.00 / Ask: 175.62
Turnover: 30 657 TEUR -
Allianz SE
Bid: 384.20 / Ask: 384.60
Turnover: 25 484 TEUR -
Nvidia Corp.
Bid: 179.02 / Ask: 179.08
Turnover: 25 171 TEUR -
Amazon.com Inc.
Bid: 224.85 / Ask: 224.95
Turnover: 24 942 TEUR
Realtime Quotes
Last Update:
29/04/2026 @ 22:00:00
Last Update:
29/04/2026 @ 22:00:00