KSB SE & Co. KGaA

28

21

916.00

Date Time Volume Order Volume Price
13/11/2026 18:21:57.906 4   916.00
      3 916.00
      1 916.00
      4 916.00
13/11/2026 16:50:33.647 3   896.00
      3 896.00
      3 896.00
13/11/2026 16:12:48.590 47   880.00
      47 880.00
      11 880.00
      10 880.00
      6 880.00
      20 880.00
13/11/2026 16:11:56.145 3   890.00
      1 890.00
      3 890.00
      2 890.00
13/11/2026 16:08:03.777 1   896.00
      1 896.00
      1 896.00
13/11/2026 15:57:02.985 3   896.00
      3 896.00
      3 896.00
13/11/2026 15:56:07.464 1   898.00
      1 898.00
      1 898.00
13/11/2026 15:52:21.869 2   912.00
      2 912.00
      2 912.00
13/11/2026 15:43:15.778 6   908.00
      6 908.00
      6 908.00
13/11/2026 15:42:54.522 3   914.00
      3 914.00
      3 914.00
13/11/2026 15:42:53.879 3   914.00
      3 914.00
      3 914.00
13/11/2026 15:19:56.152 3   908.00
      3 908.00
      3 908.00
13/11/2026 10:47:53.738 2   896.00
      2 896.00
      2 896.00
13/11/2026 10:16:41.632 1   916.00
      1 916.00
      1 916.00
13/11/2026 09:11:28.494 1   918.00
      1 918.00
      1 918.00
13/11/2026 09:10:50.553 3   918.00
      3 918.00
      3 918.00
13/11/2026 09:10:11.737 3   918.00
      3 918.00
      3 918.00
13/11/2026 09:08:45.869 2   900.00
      2 900.00
      2 900.00
13/11/2026 08:54:58.757 2   920.00
      2 920.00
      2 920.00
13/11/2026 08:54:50.414 2   920.00
      2 920.00
      2 920.00
13/11/2026 08:22:54.541 2   920.00
      2 920.00
      2 920.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)