KSB SE & Co. KGaA

20

14

950.00

Date Time Volume Order Volume Price
14/08/2026 16:44:21.137 20   950.00
      1 950.00
      20 950.00
      19 950.00
14/08/2026 16:35:41.878 4   954.00
      4 954.00
      4 954.00
14/08/2026 15:12:42.567 1   956.00
      1 956.00
      1 956.00
14/08/2026 15:12:31.865 10   950.00
      10 950.00
      10 950.00
14/08/2026 14:51:09.791 8   948.00
      8 948.00
      8 948.00
14/08/2026 13:30:47.540 5   948.00
      5 948.00
      5 948.00
14/08/2026 13:29:24.153 5   948.00
      5 948.00
      5 948.00
14/08/2026 13:16:25.031 2   950.00
      1 950.00
      2 950.00
      1 950.00
14/08/2026 10:50:01.316 2   956.00
      2 956.00
      2 956.00
14/08/2026 10:50:00.997 5   956.00
      5 956.00
      5 956.00
14/08/2026 10:50:00.572 5   956.00
      5 956.00
      5 956.00
14/08/2026 10:49:59.556 5   956.00
      5 956.00
      5 956.00
14/08/2026 10:40:10.742 3   960.00
      3 960.00
      3 960.00
14/08/2026 10:40:10.676 1   958.00
      1 958.00
      1 958.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)