KSB SE & Co. KGaA

15

14

960.00

Date Time Volume Order Volume Price
30/12/2025 13:42:47.980 3   960.00
      3 960.00
      3 960.00
30/12/2025 13:16:35.045 1   970.00
      1 970.00
      1 970.00
30/12/2025 12:22:30.954 3   960.00
      3 960.00
      3 960.00
30/12/2025 12:16:51.155 6   960.00
      6 960.00
      6 960.00
30/12/2025 10:22:11.697 3   965.00
      3 965.00
      3 965.00
30/12/2025 10:22:04.117 5   965.00
      5 965.00
      5 965.00
30/12/2025 10:08:20.501 3   955.00
      3 955.00
      3 955.00
30/12/2025 09:00:17.464 2   955.00
      2 955.00
      1 955.00
      1 955.00
30/12/2025 08:47:46.031 5   950.00
      5 950.00
      5 950.00
30/12/2025 08:47:32.541 5   950.00
      5 950.00
      5 950.00
30/12/2025 08:37:27.861 5   950.00
      5 950.00
      5 950.00
30/12/2025 08:12:01.343 1   950.00
      1 950.00
      1 950.00
30/12/2025 07:36:41.534 4   950.00
      4 950.00
      4 950.00
30/12/2025 07:31:05.483 5   950.00
      5 950.00
      5 950.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)