KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
9
9
1090.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2026 | 14:28:09.372 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 04/03/2026 | 14:28:07.769 | 4 | 1 090.00 | |
| 4 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 04/03/2026 | 14:28:06.392 | 4 | 1 090.00 | |
| 4 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 04/03/2026 | 14:27:54.779 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 4 | 1 090.00 | |||
| 04/03/2026 | 13:20:30.918 | 3 | 1 080.00 | |
| 3 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 04/03/2026 | 13:20:07.915 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 04/03/2026 | 11:02:19.538 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 04/03/2026 | 09:44:05.189 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 04/03/2026 | 08:11:12.561 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/03/2026 @ 14:48:04
Last Update:
04/03/2026 @ 14:48:04

