KSB SE & Co. KGaA

15

15

1120.00

Date Time Volume Order Volume Price
04/03/2026 15:48:47.291 17   1 120.00
      17 1 120.00
      17 1 120.00
04/03/2026 15:48:15.265 4   1 110.00
      4 1 110.00
      4 1 110.00
04/03/2026 15:48:06.034 4   1 110.00
      4 1 110.00
      4 1 110.00
04/03/2026 15:28:05.209 1   1 100.00
      1 1 100.00
      1 1 100.00
04/03/2026 14:57:40.646 1   1 080.00
      1 1 080.00
      1 1 080.00
04/03/2026 14:49:20.841 1   1 090.00
      1 1 090.00
      1 1 090.00
04/03/2026 14:28:09.372 2   1 090.00
      2 1 090.00
      2 1 090.00
04/03/2026 14:28:07.769 4   1 090.00
      4 1 090.00
      4 1 090.00
04/03/2026 14:28:06.392 4   1 090.00
      4 1 090.00
      4 1 090.00
04/03/2026 14:27:54.779 5   1 090.00
      5 1 090.00
      1 1 090.00
      4 1 090.00
04/03/2026 13:20:30.918 3   1 080.00
      3 1 080.00
      3 1 080.00
04/03/2026 13:20:07.915 1   1 090.00
      1 1 090.00
      1 1 090.00
04/03/2026 11:02:19.538 3   1 090.00
      3 1 090.00
      3 1 090.00
04/03/2026 09:44:05.189 1   1 090.00
      1 1 090.00
      1 1 090.00
04/03/2026 08:11:12.561 2   1 090.00
      2 1 090.00
      2 1 090.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)