iSh.DJ Glob.Titans 50 U.ETF DE

336

940

113.44

<< <    

Date Time Volume Order Volume Price
14/08/2026 09:30:14.605 4   114.42
      4 114.42
      4 114.42
14/08/2026 09:30:08.263 1   114.46
      1 114.46
      1 114.46
14/08/2026 09:30:06.004 1   114.46
      1 114.46
      1 114.46
14/08/2026 09:30:03.753 1   114.46
      1 114.46
      1 114.46
14/08/2026 09:29:48.317 7   114.44
      7 114.44
      7 114.44
14/08/2026 09:29:44.984 3   114.48
      3 114.48
      3 114.48
14/08/2026 09:29:43.997 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:43.278 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:42.164 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:38.256 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:17.642 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:14.828 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:11.495 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:29:04.502 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:47.334 4   114.44
      4 114.44
      4 114.44
14/08/2026 09:28:44.521 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:43.587 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:39.428 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:20.047 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:18.332 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:17.241 4   114.44
      4 114.44
      4 114.44
14/08/2026 09:28:16.207 2   114.48
      2 114.48
      2 114.48
14/08/2026 09:28:15.220 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:28:10.082 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:27:46.031 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:27:44.251 2   114.48
      2 114.48
      2 114.48
14/08/2026 09:27:37.485 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:27:35.978 2   114.48
      2 114.48
      2 114.48
14/08/2026 09:27:31.894 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:27:17.306 4   114.44
      4 114.44
      4 114.44
14/08/2026 09:27:07.215 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:27:03.777 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:26:47.817 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:26:35.676 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:26:19.386 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:26:17.741 3   114.44
      3 114.44
      3 114.44
14/08/2026 09:26:12.613 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:26:12.221 4   114.48
      4 114.48
      4 114.48
14/08/2026 09:26:11.406 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:26:00.290 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:25:18.174 3   114.44
      3 114.44
      3 114.44
14/08/2026 09:25:14.181 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:25:13.500 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:25:11.454 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:25:06.377 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:25:06.128 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:24:47.524 6   114.44
      6 114.44
      6 114.44
14/08/2026 09:24:45.104 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:24:37.376 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:24:37.185 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:24:35.469 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:24:19.983 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:24:14.668 2   114.48
      2 114.48
      2 114.48
14/08/2026 09:24:02.395 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:47.552 6   114.44
      6 114.44
      6 114.44
14/08/2026 09:23:45.971 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:44.730 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:40.346 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:39.289 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:38.989 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:37.658 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:36.673 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:32.558 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:17.187 9   114.44
      9 114.44
      9 114.44
14/08/2026 09:23:14.241 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:13.141 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:05.875 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:03.405 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:23:02.794 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:22:56.022 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:22:46.066 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:22:46.007 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:22:11.444 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:22:04.013 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:21:47.622 6   114.44
      6 114.44
      6 114.44
14/08/2026 09:21:46.381 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:21:41.175 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:21:40.675 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:21:32.289 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:21:18.178 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:21:09.245 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:20:54.072 1   114.44
      1 114.44
      1 114.44
14/08/2026 09:20:42.298 2   114.50
      2 114.50
      2 114.50
14/08/2026 09:20:38.975 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:20:38.772 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:20:18.313 3   114.44
      3 114.44
      3 114.44
14/08/2026 09:20:13.219 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:20:13.135 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:20:12.575 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:20:06.547 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:19:47.680 3   114.44
      3 114.44
      3 114.44
14/08/2026 09:19:45.196 3   114.50
      3 114.50
      3 114.50
14/08/2026 09:19:43.473 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:19:38.212 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:19:33.684 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:19:17.508 3   114.44
      3 114.44
      3 114.44
14/08/2026 09:19:14.428 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:19:13.990 1   114.44
      1 114.44
      1 114.44
14/08/2026 09:19:05.430 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:19:03.069 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:18:40.990 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:18:35.415 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:18:33.931 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:18:12.894 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:18:07.795 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:17:47.188 5   114.44
      5 114.44
      5 114.44
14/08/2026 09:17:37.197 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:17:36.647 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:17:36.086 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:17:35.014 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:17:33.742 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:47.690 3   114.44
      3 114.44
      3 114.44
14/08/2026 09:16:43.037 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:33.043 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:32.217 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:17.298 6   114.44
      6 114.44
      6 114.44
14/08/2026 09:16:12.615 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:09.337 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:07.703 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:06.664 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:05.210 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:04.966 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:16:02.366 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:47.644 3   114.42
      3 114.42
      3 114.42
14/08/2026 09:15:44.523 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:41.528 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:17.214 7   114.42
      7 114.42
      7 114.42
14/08/2026 09:15:16.002 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:13.037 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:12.683 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:08.640 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:07.053 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:04.629 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:15:04.045 3   114.42
      3 114.42
      3 114.42
14/08/2026 09:15:03.128 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:47.580 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:47.418 6   114.42
      6 114.42
      6 114.42
14/08/2026 09:14:46.897 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:41.672 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:36.569 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:32.504 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:32.396 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:18.791 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:17.844 4   114.44
      4 114.44
      4 114.44
14/08/2026 09:14:16.562 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:05.641 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:04.722 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:14:03.724 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:13:48.647 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:13:17.928 3   114.42
      3 114.42
      3 114.42
14/08/2026 09:13:15.354 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:13:07.409 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:13:06.057 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:12:48.008 6   114.44
      6 114.44
      6 114.44
14/08/2026 09:12:46.734 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:12:37.290 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:12:35.243 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:12:33.859 4   114.48
      4 114.48
      4 114.48
14/08/2026 09:12:33.081 1   114.50
      1 114.50
      1 114.50
14/08/2026 09:12:22.161 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:12:12.618 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:12:10.167 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:48.204 3   114.46
      3 114.46
      3 114.46
14/08/2026 09:11:39.720 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:39.106 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:17.746 9   114.46
      9 114.46
      9 114.46
14/08/2026 09:11:16.647 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:11.956 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:10.087 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:09.635 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:06.758 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:05.562 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:04.358 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:11:03.257 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:49.254 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:47.701 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:47.595 4   114.46
      4 114.46
      4 114.46
14/08/2026 09:10:44.216 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:41.618 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:17.846 6   114.46
      6 114.46
      6 114.46
14/08/2026 09:10:16.174 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:15.262 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:14.504 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:13.493 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:13.343 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:09.785 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:10:06.607 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:47.820 3   114.46
      3 114.46
      3 114.46
14/08/2026 09:09:47.207 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:44.170 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:43.302 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:35.379 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:17.927 6   114.48
      6 114.48
      6 114.48
14/08/2026 09:09:16.348 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:10.050 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:09:07.327 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:09:05.360 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:09:03.625 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:50.063 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:49.536 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:48.326 4   114.48
      4 114.48
      4 114.48
14/08/2026 09:08:43.837 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:43.457 2   114.48
      2 114.48
      2 114.48
14/08/2026 09:08:36.193 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:32.377 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:24.993 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:21.052 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:18.331 7   114.48
      7 114.48
      7 114.48
14/08/2026 09:08:16.516 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:13.685 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:13.543 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:12.207 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:12.122 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:08.737 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:08:03.767 1   114.48
      1 114.48
      1 114.48
14/08/2026 09:07:21.741 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:07:17.658 6   114.46
      6 114.46
      6 114.46
14/08/2026 09:07:16.094 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:07:14.415 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:07:11.820 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:07:04.047 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:07:03.741 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:06:47.958 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:06:45.858 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:06:44.893 1   114.54
      1 114.54
      1 114.54
14/08/2026 09:06:20.851 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:06:18.098 9   114.46
      9 114.46
      9 114.46
14/08/2026 09:06:11.184 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:06:09.713 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:06:07.587 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:06:06.796 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:50.890 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:50.077 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:48.096 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:47.701 8   114.46
      8 114.46
      8 114.46
14/08/2026 09:05:46.344 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:46.284 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:43.569 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:38.811 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:35.090 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:34.811 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:34.739 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:13.755 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:12.496 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:11.581 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:05:07.301 1   114.52
      1 114.52
      1 114.52
14/08/2026 09:04:47.546 5   114.38
      5 114.38
      5 114.38
14/08/2026 09:04:43.719 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:04:41.208 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:04:39.995 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:04:17.502 4   114.38
      4 114.38
      4 114.38
14/08/2026 09:04:16.674 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:04:16.596 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:04:06.619 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:54.625 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:52.538 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:48.642 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:47.166 3   114.36
      3 114.36
      3 114.36
14/08/2026 09:03:43.438 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:39.931 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:37.949 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:22.704 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:21.393 1   114.36
      1 114.36
      1 114.36
14/08/2026 09:03:17.576 7   114.36
      7 114.36
      7 114.36
14/08/2026 09:03:12.516 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:10.535 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:03:06.666 1   114.60
      1 114.60
      1 114.60
14/08/2026 09:03:05.361 1   114.60
      1 114.60
      1 114.60
14/08/2026 09:03:03.223 1   114.60
      1 114.60
      1 114.60
14/08/2026 09:03:03.116 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:50.165 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:50.103 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:48.033 1   114.60
      1 114.60
      1 114.60
14/08/2026 09:02:47.262 5   114.36
      5 114.36
      5 114.36
14/08/2026 09:02:41.240 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:37.618 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:35.445 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:35.036 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:02:19.606 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:02:17.736 3   114.38
      3 114.38
      3 114.38
14/08/2026 09:02:09.676 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:02:09.021 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:02:02.347 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:01:50.014 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:47.418 3   114.38
      3 114.38
      3 114.38
14/08/2026 09:00:43.683 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:00:41.693 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:00:32.189 1   114.64
      1 114.64
      1 114.64
14/08/2026 09:00:17.687 10   114.38
      10 114.38
      10 114.38
14/08/2026 09:00:11.950 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:11.614 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:11.501 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:11.346 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:11.274 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:11.088 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:10.656 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:10.572 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:09.757 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:08.963 1   114.62
      1 114.62
      1 114.62
14/08/2026 09:00:08.613 1   114.62
      1 114.62
      1 114.62
14/08/2026 08:58:52.546 1   114.64
      1 114.64
      1 114.64
14/08/2026 08:56:13.548 1   114.64
      1 114.64
      1 114.64
14/08/2026 08:50:16.471 3   114.38
      3 114.38
      3 114.38
14/08/2026 08:48:38.188 1   114.40
      1 114.40
      1 114.40
14/08/2026 08:48:22.880 1   114.64
      1 114.64
      1 114.64
14/08/2026 08:48:01.855 219   114.40
      219 114.40
      219 114.40
14/08/2026 08:44:16.559 262   114.38
      262 114.38
      262 114.38
14/08/2026 08:42:20.116 15   114.38
      15 114.38
      15 114.38
14/08/2026 08:41:40.989 81   114.40
      81 114.40
      81 114.40
14/08/2026 08:39:25.209 1   114.64
      1 114.64
      1 114.64
14/08/2026 08:38:54.404 2   114.38
      2 114.38
      2 114.38
14/08/2026 08:38:11.798 1   114.64
      1 114.64
      1 114.64
14/08/2026 08:31:47.319 3   114.42
      3 114.42
      3 114.42
14/08/2026 08:31:18.905 1   114.66
      1 114.66
      1 114.66
14/08/2026 08:28:01.203 3   114.68
      3 114.68
      3 114.68
14/08/2026 08:25:42.131 1   114.68
      1 114.68
      1 114.68
14/08/2026 08:24:58.349 1   114.42
      1 114.42
      1 114.42
14/08/2026 08:24:37.324 2   114.68
      2 114.68
      2 114.68
14/08/2026 08:22:35.735 1   114.66
      1 114.66
      1 114.66
14/08/2026 08:21:36.001 1   114.66
      1 114.66
      1 114.66
14/08/2026 08:21:05.314 1   114.66
      1 114.66
      1 114.66
14/08/2026 08:19:57.365 1   114.66
      1 114.66
      1 114.66
14/08/2026 08:16:47.358 3   114.42
      3 114.42
      3 114.42
14/08/2026 08:16:39.380 13   114.66
      13 114.66
      13 114.66
14/08/2026 08:14:42.742 3   114.40
      3 114.40
      3 114.40
14/08/2026 08:09:43.638 2   114.64
      2 114.64
      2 114.64
14/08/2026 08:00:48.398 1   114.68
      1 114.68
      1 114.68
14/08/2026 08:00:01.861 167   114.44
      167 114.44
      167 114.44
14/08/2026 08:00:00.430 58   114.70
      58 114.70
      58 114.70
14/08/2026 07:59:10.732 17   114.70
      17 114.70
      17 114.70
14/08/2026 07:47:25.824 2   114.44
      2 114.44
      2 114.44
14/08/2026 07:36:56.972 1   114.44
      1 114.44
      1 114.44
14/08/2026 07:35:51.076 11   114.70
      7 114.70
      1 114.70
      1 114.70
      2 114.70
      2 114.70
      9 114.70

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM