iSh.DJ Glob.Titans 50 U.ETF DE

362

768

100.06

<< <    

Date Time Volume Order Volume Price
30/12/2025 09:36:33.696 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:36:32.788 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:36:27.352 6   99.90
      6 99.90
      6 99.90
30/12/2025 09:36:12.256 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:36:07.937 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:36:07.433 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:36:07.030 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:36:02.705 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:36:02.307 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:57.581 4   99.88
      4 99.88
      4 99.88
30/12/2025 09:35:57.475 149   99.89
      149 99.89
      149 99.89
30/12/2025 09:35:41.370 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:40.365 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:34.431 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:33.722 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:32.720 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:27.936 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:26.982 4   99.88
      4 99.88
      4 99.88
30/12/2025 09:35:09.674 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:08.866 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:05.654 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:35:03.038 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:56.891 6   99.88
      6 99.88
      6 99.88
30/12/2025 09:34:39.244 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:39.176 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:35.967 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:35.463 2   99.89
      2 99.89
      2 99.89
30/12/2025 09:34:34.960 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:34.562 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:33.249 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:27.217 3   99.88
      3 99.88
      3 99.88
30/12/2025 09:34:06.887 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:04.874 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:34:03.974 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:33:57.523 3   99.88
      3 99.88
      3 99.88
30/12/2025 09:33:57.224 282   99.89
      282 99.89
      282 99.89
30/12/2025 09:33:37.501 2   99.89
      2 99.89
      2 99.89
30/12/2025 09:33:34.891 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:33:32.675 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:33:27.246 3   99.88
      3 99.88
      3 99.88
30/12/2025 09:33:11.357 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:33:10.652 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:33:10.147 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:32:56.959 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:32:40.150 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:32:39.452 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:32:33.608 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:32:33.394 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:32:33.310 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:32:32.503 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:32:03.320 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:31:57.388 7   99.87
      7 99.87
      7 99.87
30/12/2025 09:31:52.960 226   99.88
      226 99.88
      226 99.88
30/12/2025 09:31:40.284 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:31:39.882 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:31:37.666 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:31:36.464 3   99.88
      3 99.88
      3 99.88
30/12/2025 09:31:35.656 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:31:33.753 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:31:32.944 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:31:32.742 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:31:27.611 6   99.89
      6 99.89
      6 99.89
30/12/2025 09:31:12.212 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:31:08.396 2   99.90
      2 99.90
      2 99.90
30/12/2025 09:31:06.786 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:31:04.369 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:31:03.056 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:30:37.898 2   99.90
      2 99.90
      2 99.90
30/12/2025 09:30:36.703 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:30:28.137 6   99.88
      6 99.88
      6 99.88
30/12/2025 09:30:12.637 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:30:09.615 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:30:07.097 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:30:04.583 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:30:03.677 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:29:41.039 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:33.699 2   99.87
      2 99.87
      2 99.87
30/12/2025 09:29:26.553 9   99.86
      9 99.86
      9 99.86
30/12/2025 09:29:21.119 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:09.648 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:09.549 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:09.247 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:07.136 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:06.528 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:05.826 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:05.423 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:03.212 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:29:03.006 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:28:57.179 7   99.86
      7 99.86
      7 99.86
30/12/2025 09:28:47.914 80   99.88
      80 99.88
      80 99.88
30/12/2025 09:28:39.763 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:39.056 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:38.757 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:38.658 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:36.848 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:34.534 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:33.125 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:32.483 35   99.86
      35 99.86
      35 99.86
30/12/2025 09:28:27.802 5   99.86
      5 99.86
      5 99.86
30/12/2025 09:28:17.634 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:28:08.970 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:28:05.050 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:28:04.362 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:28:03.844 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:28:03.144 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:27:57.716 4   99.89
      4 99.89
      4 99.89
30/12/2025 09:27:40.410 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:27:37.185 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:27:36.581 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:27:35.876 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:27:27.322 4   99.88
      4 99.88
      4 99.88
30/12/2025 09:27:10.020 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:27:09.620 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:27:04.797 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:45.804 55   99.90
      55 99.90
      55 99.90
30/12/2025 09:26:38.333 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:34.413 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:33.510 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:27.975 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:26:27.672 3   99.88
      3 99.88
      3 99.88
30/12/2025 09:26:10.265 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:08.857 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:06.440 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:26:03.619 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:25:37.341 2   99.88
      2 99.88
      2 99.88
30/12/2025 09:25:06.730 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:56.777 3   99.89
      3 99.89
      3 99.89
30/12/2025 09:24:43.786 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:24:41.369 145   99.90
      145 99.90
      145 99.90
30/12/2025 09:24:37.457 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:36.249 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:32.525 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:27.199 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:24:10.080 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:09.886 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:08.378 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:07.569 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:24:02.941 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:23:37.284 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:23:28.223 3   99.89
      3 99.89
      3 99.89
30/12/2025 09:23:08.495 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:23:07.288 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:23:05.577 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:22:56.822 4   99.86
      4 99.86
      4 99.86
30/12/2025 09:22:38.910 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:22:36.995 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:22:36.301 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:22:06.815 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:22:03.393 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:57.456 7   99.86
      7 99.86
      7 99.86
30/12/2025 09:21:39.844 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:21:38.412 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:38.335 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:37.734 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:37.130 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:35.922 154   99.87
      154 99.87
      154 99.87
30/12/2025 09:21:34.006 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:33.303 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:21:06.349 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:21:02.819 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:20:57.490 4   99.85
      4 99.85
      4 99.85
30/12/2025 09:20:35.750 2   99.86
      2 99.86
      2 99.86
30/12/2025 09:20:35.442 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:20:07.266 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:20:07.165 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:19:57.211 4   99.85
      4 99.85
      4 99.85
30/12/2025 09:19:34.974 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:19:34.370 69   99.86
      69 99.86
      69 99.86
30/12/2025 09:19:33.664 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:18:40.932 11   99.85
      11 99.85
      11 99.85
30/12/2025 09:18:37.111 39   99.85
      39 99.85
      39 99.85
30/12/2025 09:18:36.700 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:18:34.691 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:18:26.844 3   99.85
      3 99.85
      3 99.85
30/12/2025 09:18:08.424 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:18:07.217 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:18:04.907 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:18:02.492 1   99.86
      1 99.86
      1 99.86
30/12/2025 09:17:57.678 4   99.85
      4 99.85
      4 99.85
30/12/2025 09:17:34.806 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:17:33.002 23   99.87
      23 99.87
      23 99.87
30/12/2025 09:16:06.649 1   99.87
      1 99.87
      1 99.87
30/12/2025 09:16:02.626 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:15:57.497 3   99.88
      3 99.88
      3 99.88
30/12/2025 09:15:33.159 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:15:06.591 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:15:04.782 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:15:04.584 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:15:03.611 11   99.89
      11 99.89
      11 99.89
30/12/2025 09:14:58.646 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:14:47.873 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:14:46.910 249   99.89
      249 99.89
      249 99.89
30/12/2025 09:14:35.805 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:14:34.393 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:14:32.989 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:14:03.295 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:57.755 4   99.89
      4 99.89
      4 99.89
30/12/2025 09:13:37.126 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:36.925 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:35.819 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:33.604 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:31.898 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:29.667 20   99.90
      20 99.90
      20 99.90
30/12/2025 09:13:27.469 4   99.89
      4 99.89
      4 99.89
30/12/2025 09:13:09.355 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:02.919 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:13:02.622 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:12:49.533 3   99.90
      3 99.90
      3 99.90
30/12/2025 09:12:36.956 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:12:27.098 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:12:22.468 6   99.90
      6 99.90
      6 99.90
30/12/2025 09:12:06.154 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:12:05.652 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:11:37.581 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:11:35.668 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:11:35.570 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:11:26.520 6   99.89
      6 99.89
      6 99.89
30/12/2025 09:11:08.002 3   99.90
      3 99.90
      3 99.90
30/12/2025 09:11:07.502 2   99.90
      2 99.90
      2 99.90
30/12/2025 09:11:04.003 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:11:03.274 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:11:01.961 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:10:50.126 5   99.90
      5 99.90
      5 99.90
30/12/2025 09:10:32.843 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:10:32.781 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:10:31.377 96   99.90
      96 99.90
      96 99.90
30/12/2025 09:10:27.353 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:10:25.540 110   99.89
      110 99.89
      110 99.89
30/12/2025 09:10:24.842 260   99.89
      260 99.89
      260 99.89
30/12/2025 09:10:09.636 3   99.90
      3 99.90
      3 99.90
30/12/2025 09:10:08.831 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:10:06.516 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:10:04.204 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:10:02.831 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:32.807 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:27.270 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:09:16.294 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:15.584 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:14.581 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:13.773 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:13.475 3   99.90
      3 99.90
      3 99.90
30/12/2025 09:09:12.981 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:09:08.949 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:08:34.927 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:08:27.796 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:08:09.973 3   99.90
      3 99.90
      3 99.90
30/12/2025 09:08:05.248 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:08:04.063 2   99.90
      2 99.90
      2 99.90
30/12/2025 09:07:53.787 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:51.369 7   99.89
      7 99.89
      7 99.89
30/12/2025 09:07:38.584 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:37.591 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:33.460 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:27.286 5   99.89
      5 99.89
      5 99.89
30/12/2025 09:07:09.512 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:05.899 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:05.497 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:07:04.190 1   99.90
      1 99.90
      1 99.90
30/12/2025 09:06:34.297 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:06:32.488 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:06:23.930 870   99.88
      870 99.88
      870 99.88
30/12/2025 09:06:23.325 204   99.88
      204 99.88
      204 99.88
30/12/2025 09:06:08.633 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:06:04.415 1   99.88
      1 99.88
      1 99.88
30/12/2025 09:05:05.363 1   99.89
      1 99.89
      1 99.89
30/12/2025 09:04:57.017 6   99.86
      6 99.86
      6 99.86
30/12/2025 09:04:39.001 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:38.895 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:38.392 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:34.468 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:34.340 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:34.269 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:34.075 1   99.97
      1 99.97
      1 99.97
30/12/2025 09:04:26.731 24   99.82
      24 99.82
      24 99.82
30/12/2025 09:04:20.088 6   99.83
      6 99.83
      6 99.83
30/12/2025 09:04:10.837 1   99.98
      1 99.98
      1 99.98
30/12/2025 09:04:04.012 1   99.98
      1 99.98
      1 99.98
30/12/2025 09:04:03.311 32   99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      14 99.98
      1 99.98
      1 99.98
      5 99.98
      11 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      2 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      2 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
      1 99.98
30/12/2025 08:55:20.493 11   99.78
      11 99.78
      11 99.78
30/12/2025 08:54:44.797 10   99.77
      10 99.77
      10 99.77
30/12/2025 08:54:36.099 1   99.92
      1 99.92
      1 99.92
30/12/2025 08:54:15.460 1   99.78
      1 99.78
      1 99.78
30/12/2025 08:51:11.886 1   99.92
      1 99.92
      1 99.92
30/12/2025 08:48:28.529 3   99.76
      3 99.76
      3 99.76
30/12/2025 08:48:18.364 1   99.90
      1 99.90
      1 99.90
30/12/2025 08:42:58.305 1   99.92
      1 99.92
      1 99.92
30/12/2025 08:41:20.870 1   99.76
      1 99.76
      1 99.76
30/12/2025 08:38:58.542 3   99.91
      3 99.91
      3 99.91
30/12/2025 08:38:19.478 1   99.76
      1 99.76
      1 99.76
30/12/2025 08:37:38.009 19   99.76
      19 99.76
      19 99.76
30/12/2025 08:36:47.684 1   99.90
      1 99.90
      1 99.90
30/12/2025 08:34:10.466 1   99.89
      1 99.89
      1 99.89
30/12/2025 08:33:08.264 1   99.74
      1 99.74
      1 99.74
30/12/2025 08:27:39.958 1   99.93
      1 99.93
      1 99.93
30/12/2025 08:23:47.947 100   99.75
      100 99.75
      100 99.75
30/12/2025 08:22:46.386 100   99.79
      100 99.79
      100 99.79
30/12/2025 08:21:51.163 100   99.79
      100 99.79
      100 99.79
30/12/2025 08:17:09.389 1   99.78
      1 99.78
      1 99.78
30/12/2025 08:13:32.228 175   99.79
      175 99.79
      175 99.79
30/12/2025 08:12:10.058 3   99.94
      3 99.94
      3 99.94
30/12/2025 08:11:04.838 2   99.94
      2 99.94
      2 99.94
30/12/2025 08:10:16.480 5   99.95
      5 99.95
      5 99.95
30/12/2025 08:08:11.592 3   99.79
      3 99.79
      3 99.79
30/12/2025 08:07:29.691 200   99.80
      200 99.80
      200 99.80
30/12/2025 08:03:55.963 1   99.77
      1 99.77
      1 99.77
30/12/2025 08:02:53.544 1   99.93
      1 99.93
      1 99.93
30/12/2025 08:01:15.263 1   99.79
      1 99.79
      1 99.79
30/12/2025 07:58:01.655 1   99.78
      1 99.78
      1 99.78
30/12/2025 07:57:19.487 1   99.94
      1 99.94
      1 99.94
30/12/2025 07:56:03.083 3   99.95
      3 99.95
      3 99.95
30/12/2025 07:51:49.647 2   99.94
      2 99.94
      2 99.94
30/12/2025 07:51:18.172 2   99.95
      2 99.95
      2 99.95
30/12/2025 07:39:47.535 1   99.94
      1 99.94
      1 99.94
30/12/2025 07:39:29.254 3   99.79
      3 99.79
      3 99.79
30/12/2025 07:39:01.972 1   99.95
      1 99.95
      1 99.95
30/12/2025 07:39:00.861 4   99.95
      4 99.95
      4 99.95
30/12/2025 07:36:26.112 91   99.79
      91 99.79
      91 99.79
30/12/2025 07:35:22.542 5   99.95
      5 99.95
      5 99.95
30/12/2025 07:34:15.919 145   99.80
      12 99.80
      12 99.80
      2 99.80
      32 99.80
      20 99.80
      1 99.80
      2 99.80
      40 99.80
      18 99.80
      32 99.80
      18 99.80
      82 99.80
      19 99.80

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM