iSh.DJ Glob.Titans 50 U.ETF DE

376

1038

99.77

<< <    

Date Time Volume Order Volume Price
10/03/2026 09:33:49.170 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:33:48.969 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:33:48.595 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:33:48.513 2   99.96
      2 99.96
      2 99.96
10/03/2026 09:33:46.948 1   99.95
      1 99.95
      1 99.95
10/03/2026 09:33:46.695 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:33:46.293 5   99.97
      5 99.97
      5 99.97
10/03/2026 09:33:46.235 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:33:46.090 6   99.88
      6 99.88
      6 99.88
10/03/2026 09:33:45.671 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:33:44.133 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:33:42.449 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:41.969 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:41.379 2   99.98
      2 99.98
      2 99.98
10/03/2026 09:33:40.317 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:38.795 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:37.970 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:35.512 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:22.648 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:22.089 2   99.98
      2 99.98
      2 99.98
10/03/2026 09:33:15.952 6   99.89
      6 99.89
      6 99.89
10/03/2026 09:33:09.728 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:33:08.655 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:33:05.233 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:33:04.467 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:03.954 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:33:02.621 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:48.204 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:32:47.398 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:46.353 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:45.917 7   99.90
      7 99.90
      7 99.90
10/03/2026 09:32:45.638 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:42.775 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:42.577 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:41.424 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:40.764 2   99.98
      2 99.98
      2 99.98
10/03/2026 09:32:36.033 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:35.977 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:35.700 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:35.369 2   99.98
      2 99.98
      2 99.98
10/03/2026 09:32:34.075 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:31.448 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:32:16.441 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:16.297 4   99.89
      4 99.89
      4 99.89
10/03/2026 09:32:15.782 2   99.98
      2 99.98
      2 99.98
10/03/2026 09:32:12.808 250   99.98
      250 99.98
      250 99.98
10/03/2026 09:32:12.510 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:11.408 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:32:05.873 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:31:45.979 5   99.86
      5 99.86
      5 99.86
10/03/2026 09:31:45.671 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:31:42.518 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:31:42.428 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:31:41.998 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:31:39.888 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:31:33.877 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:31:18.522 1   100.02
      1 100.02
      1 100.02
10/03/2026 09:31:18.339 1   100.02
      1 100.02
      1 100.02
10/03/2026 09:31:16.264 4   99.92
      4 99.92
      4 99.92
10/03/2026 09:31:08.697 1   100.02
      1 100.02
      1 100.02
10/03/2026 09:30:44.725 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:30:42.199 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:30:42.141 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:30:36.759 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:30:16.676 5   99.90
      5 99.90
      5 99.90
10/03/2026 09:30:14.306 4   99.89
      4 99.89
      4 99.89
10/03/2026 09:30:12.877 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:30:11.900 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:30:06.855 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:30:02.684 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:30:00.250 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:29:32.631 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:29:31.744 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:29:16.107 3   99.83
      3 99.83
      3 99.83
10/03/2026 09:29:12.153 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:29:12.077 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:29:11.518 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:29:08.803 219   99.83
      219 99.83
      219 99.83
10/03/2026 09:28:55.012 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:28:46.180 6   99.83
      6 99.83
      6 99.83
10/03/2026 09:28:41.435 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:40.272 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:39.553 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:35.344 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:34.048 2   99.99
      2 99.99
      2 99.99
10/03/2026 09:28:32.680 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:31.738 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:16.683 5   99.83
      5 99.83
      5 99.83
10/03/2026 09:28:11.589 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:10.753 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:28:10.026 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:27:36.141 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:27:33.293 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:27:16.160 4   99.81
      4 99.81
      4 99.81
10/03/2026 09:27:14.759 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:27:10.342 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:27:09.187 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:27:07.660 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:27:06.699 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:27:04.700 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:26:46.220 6   99.81
      6 99.81
      6 99.81
10/03/2026 09:26:41.800 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:26:41.026 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:26:39.526 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:26:38.154 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:26:33.467 10   99.99
      10 99.99
      10 99.99
10/03/2026 09:26:32.321 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:26:24.575 1   99.81
      1 99.81
      1 99.81
10/03/2026 09:26:15.626 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:26:10.875 1 028   99.99
      1 028 99.99
      1 028 99.99
10/03/2026 09:26:08.955 2 200   99.99
      2 200 99.99
      2 200 99.99
10/03/2026 09:26:04.411 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:45.872 7   99.81
      7 99.81
      7 99.81
10/03/2026 09:25:43.554 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:42.971 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:40.866 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:40.415 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:40.236 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:39.685 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:34.509 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:16.214 4   99.81
      4 99.81
      4 99.81
10/03/2026 09:25:14.685 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:14.131 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:06.781 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:04.193 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:25:03.635 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:24:46.183 4   99.81
      4 99.81
      4 99.81
10/03/2026 09:24:45.180 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:24:39.643 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:24:34.001 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:24:17.332 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:24:16.872 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:24:16.570 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:23:46.310 6   99.80
      6 99.80
      6 99.80
10/03/2026 09:23:41.854 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:23:40.635 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:23:40.475 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:23:35.386 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:23:14.511 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:23:14.319 2   99.82
      2 99.82
      2 99.82
10/03/2026 09:23:12.313 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:22:40.875 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:22:31.604 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:22:15.930 5   99.85
      5 99.85
      5 99.85
10/03/2026 09:22:11.816 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:22:10.814 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:22:09.468 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:22:08.788 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:21:50.269 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:21:47.993 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:21:46.073 3   99.88
      3 99.88
      3 99.88
10/03/2026 09:21:39.950 1   100.00
      1 100.00
      1 100.00
10/03/2026 09:21:39.173 1   100.00
      1 100.00
      1 100.00
10/03/2026 09:21:35.931 1   100.02
      1 100.02
      1 100.02
10/03/2026 09:21:18.087 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:21:15.949 6   99.95
      6 99.95
      6 99.95
10/03/2026 09:21:07.989 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:21:06.570 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:21:02.603 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:20:48.879 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:20:47.159 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:20:34.330 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:19:32.812 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:19:15.992 5   99.75
      5 99.75
      5 99.75
10/03/2026 09:19:04.307 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:18:47.519 1   99.87
      1 99.87
      1 99.87
10/03/2026 09:18:45.738 5   99.74
      5 99.74
      5 99.74
10/03/2026 09:18:44.681 1   99.87
      1 99.87
      1 99.87
10/03/2026 09:18:44.391 1   99.87
      1 99.87
      1 99.87
10/03/2026 09:18:43.777 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:18:42.845 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:18:42.366 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:18:39.712 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:18:32.823 1   99.86
      1 99.86
      1 99.86
10/03/2026 09:17:34.867 1   99.87
      1 99.87
      1 99.87
10/03/2026 09:17:16.076 3   99.82
      3 99.82
      3 99.82
10/03/2026 09:17:11.804 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:16:47.304 1   99.95
      1 99.95
      1 99.95
10/03/2026 09:16:38.872 1   99.95
      1 99.95
      1 99.95
10/03/2026 09:16:15.859 5   99.86
      5 99.86
      5 99.86
10/03/2026 09:16:12.449 5   99.93
      5 99.93
      5 99.93
10/03/2026 09:16:07.141 1   99.94
      1 99.94
      1 99.94
10/03/2026 09:16:04.843 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:16:04.749 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:15:54.241 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:15:43.935 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:15:16.150 3   99.81
      3 99.81
      3 99.81
10/03/2026 09:15:14.102 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:15:11.370 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:15:08.159 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:15:05.350 2   99.90
      2 99.90
      2 99.90
10/03/2026 09:14:45.789 6   99.81
      6 99.81
      6 99.81
10/03/2026 09:14:40.597 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:14:36.607 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:14:35.162 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:14:33.272 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:13:37.051 1   99.91
      1 99.91
      1 99.91
10/03/2026 09:13:33.735 1   99.91
      1 99.91
      1 99.91
10/03/2026 09:13:15.923 3   99.80
      3 99.80
      3 99.80
10/03/2026 09:13:02.488 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:12:41.310 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:12:39.070 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:11:51.998 1 000   99.90
      1 000 99.90
      1 000 99.90
10/03/2026 09:11:15.962 5   99.81
      5 99.81
      5 99.81
10/03/2026 09:11:13.468 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:11:10.767 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:11:08.399 1   99.96
      1 99.96
      1 99.96
10/03/2026 09:11:03.148 1   99.94
      1 99.94
      1 99.94
10/03/2026 09:11:02.616 1   99.94
      1 99.94
      1 99.94
10/03/2026 09:10:46.454 4   99.91
      4 99.91
      4 99.91
10/03/2026 09:10:40.886 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:10:40.264 1   99.97
      1 99.97
      1 99.97
10/03/2026 09:10:09.101 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:10:05.556 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:10:04.469 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:09:45.997 3   99.91
      3 99.91
      3 99.91
10/03/2026 09:09:43.022 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:09:40.981 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:09:36.118 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:09:16.031 5   99.91
      5 99.91
      5 99.91
10/03/2026 09:09:13.211 1   100.04
      1 100.04
      1 100.04
10/03/2026 09:09:10.667 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:09:06.046 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:09:04.713 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:09:03.691 1   100.04
      1 100.04
      1 100.04
10/03/2026 09:08:45.820 7   99.91
      7 99.91
      7 99.91
10/03/2026 09:08:42.524 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:08:41.808 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:08:40.200 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:08:34.876 1   99.99
      1 99.99
      1 99.99
10/03/2026 09:08:32.668 1   99.98
      1 99.98
      1 99.98
10/03/2026 09:08:27.178 1   99.95
      1 99.95
      1 99.95
10/03/2026 09:08:15.769 6   99.79
      6 99.79
      6 99.79
10/03/2026 09:08:14.191 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:08:06.785 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:08:03.729 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:08:03.652 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:08:01.315 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:07:34.908 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:07:32.439 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:07:31.820 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:07:16.025 6   99.70
      6 99.70
      6 99.70
10/03/2026 09:07:13.516 1   99.87
      1 99.87
      1 99.87
10/03/2026 09:07:10.798 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:07:09.509 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:07:08.716 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:07:07.018 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:07:06.724 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:06:45.856 4   99.73
      4 99.73
      4 99.73
10/03/2026 09:06:41.198 1   99.93
      1 99.93
      1 99.93
10/03/2026 09:06:36.663 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:06:35.550 1   99.88
      1 99.88
      1 99.88
10/03/2026 09:06:33.701 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:06:15.982 4   99.72
      4 99.72
      4 99.72
10/03/2026 09:06:09.026 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:06:08.931 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:06:05.239 1   99.90
      1 99.90
      1 99.90
10/03/2026 09:06:03.235 1   99.92
      1 99.92
      1 99.92
10/03/2026 09:05:46.089 5   99.73
      5 99.73
      5 99.73
10/03/2026 09:05:41.775 1   99.91
      1 99.91
      1 99.91
10/03/2026 09:05:38.390 1   99.91
      1 99.91
      1 99.91
10/03/2026 09:05:37.515 1   99.91
      1 99.91
      1 99.91
10/03/2026 09:05:35.308 1   99.91
      1 99.91
      1 99.91
10/03/2026 09:05:31.475 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:05:16.631 57   99.72
      57 99.72
      57 99.72
10/03/2026 09:05:14.408 40   99.72
      40 99.72
      40 99.72
10/03/2026 09:05:07.885 1   99.89
      1 99.89
      1 99.89
10/03/2026 09:05:05.734 1   99.86
      1 99.86
      1 99.86
10/03/2026 09:05:05.509 1   99.86
      1 99.86
      1 99.86
10/03/2026 09:05:05.193 1   99.86
      1 99.86
      1 99.86
10/03/2026 09:05:04.745 1   99.86
      1 99.86
      1 99.86
10/03/2026 09:05:03.669 1   99.86
      1 99.86
      1 99.86
10/03/2026 09:04:57.893 224   99.70
      146 99.70
      201 99.70
      3 99.70
      1 99.70
      1 99.70
      1 99.70
      6 99.70
      1 99.70
      5 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      23 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      11 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      1 99.70
      2 99.70
10/03/2026 08:54:08.027 50   99.66
      50 99.66
      50 99.66
10/03/2026 08:52:51.764 1   99.64
      1 99.64
      1 99.64
10/03/2026 08:52:42.100 300   99.65
      300 99.65
      300 99.65
10/03/2026 08:52:21.613 1   99.65
      1 99.65
      1 99.65
10/03/2026 08:51:52.606 1   99.51
      1 99.51
      1 99.51
10/03/2026 08:47:15.856 3   99.58
      3 99.58
      3 99.58
10/03/2026 08:46:56.942 11   99.74
      11 99.74
      11 99.74
10/03/2026 08:46:51.423 6   99.58
      6 99.58
      6 99.58
10/03/2026 08:43:37.481 1   99.73
      1 99.73
      1 99.73
10/03/2026 08:42:36.856 1   99.71
      1 99.71
      1 99.71
10/03/2026 08:42:28.951 1   99.56
      1 99.56
      1 99.56
10/03/2026 08:41:53.764 1   99.70
      1 99.70
      1 99.70
10/03/2026 08:39:17.064 7   99.56
      7 99.56
      7 99.56
10/03/2026 08:36:30.284 1   99.70
      1 99.70
      1 99.70
10/03/2026 08:36:22.205 1   99.69
      1 99.69
      1 99.69
10/03/2026 08:36:10.918 1   99.53
      1 99.53
      1 99.53
10/03/2026 08:35:57.013 1   99.71
      1 99.71
      1 99.71
10/03/2026 08:34:15.902 3   99.63
      3 99.63
      3 99.63
10/03/2026 08:34:04.086 1   99.77
      1 99.77
      1 99.77
10/03/2026 08:28:44.368 3   99.81
      3 99.81
      3 99.81
10/03/2026 08:27:21.546 1   99.80
      1 99.80
      1 99.80
10/03/2026 08:24:13.011 1   99.62
      1 99.62
      1 99.62
10/03/2026 08:24:06.525 40   99.76
      40 99.76
      40 99.76
10/03/2026 08:19:51.074 2   99.68
      2 99.68
      2 99.68
10/03/2026 08:17:37.506 6   99.52
      6 99.52
      6 99.52
10/03/2026 08:16:34.123 1   99.67
      1 99.67
      1 99.67
10/03/2026 08:16:33.509 20   99.67
      20 99.67
      20 99.67
10/03/2026 08:11:26.879 1   99.45
      1 99.45
      1 99.45
10/03/2026 08:09:34.804 4   99.66
      4 99.66
      4 99.66
10/03/2026 08:09:28.920 1   99.63
      1 99.63
      1 99.63
10/03/2026 08:08:10.712 1   99.68
      1 99.68
      1 99.68
10/03/2026 08:04:45.800 3   99.44
      3 99.44
      3 99.44
10/03/2026 08:04:19.636 1   99.63
      1 99.63
      1 99.63
10/03/2026 08:04:07.612 1   99.63
      1 99.63
      1 99.63
10/03/2026 08:03:36.012 1   99.46
      1 99.46
      1 99.46
10/03/2026 08:00:03.676 79   99.32
      79 99.32
      79 99.32
10/03/2026 08:00:01.704 30   99.57
      30 99.57
      30 99.57
10/03/2026 07:36:54.573 1   99.40
      1 99.40
      1 99.40
10/03/2026 07:30:45.533 335   99.60
      8 99.60
      10 99.60
      4 99.60
      2 99.60
      20 99.60
      50 99.60
      55 99.60
      200 99.60
      320 99.60
      1 99.60

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM