iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
362
1208
110.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 09:26:09.822 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:26:06.590 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:26:06.106 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:26:05.376 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:26:04.022 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:42.047 | 6 | 109.30 | |
| 6 | 109.30 | |||
| 6 | 109.30 | |||
| 01/07/2026 | 09:25:41.244 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:37.503 | 3 | 109.38 | |
| 3 | 109.38 | |||
| 3 | 109.38 | |||
| 01/07/2026 | 09:25:33.450 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:33.343 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:32.415 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:19.002 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:17.318 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:16.931 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:12.251 | 4 | 109.30 | |
| 4 | 109.30 | |||
| 4 | 109.30 | |||
| 01/07/2026 | 09:25:10.834 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:25:10.728 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:44.521 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:41.799 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:40.134 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:39.359 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:37.838 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:33.878 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:18.846 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:13.595 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:24:12.085 | 4 | 109.30 | |
| 4 | 109.30 | |||
| 4 | 109.30 | |||
| 01/07/2026 | 09:24:09.723 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:23:47.786 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:23:47.663 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:23:45.884 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:23:41.981 | 4 | 109.30 | |
| 4 | 109.30 | |||
| 4 | 109.30 | |||
| 01/07/2026 | 09:23:35.606 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:23:16.703 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:23:16.273 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:23:16.180 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:23:12.438 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:23:12.132 | 9 | 109.26 | |
| 9 | 109.26 | |||
| 9 | 109.26 | |||
| 01/07/2026 | 09:23:09.656 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:23:08.683 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:23:04.458 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:22:50.907 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:22:49.347 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:22:46.846 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:22:46.139 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:22:42.357 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 01/07/2026 | 09:22:42.048 | 5 | 109.22 | |
| 5 | 109.22 | |||
| 5 | 109.22 | |||
| 01/07/2026 | 09:22:41.424 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:39.933 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:34.543 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:34.472 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:19.521 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:16.102 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:10.181 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:22:09.788 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:21:44.927 | 2 | 109.28 | |
| 2 | 109.28 | |||
| 2 | 109.28 | |||
| 01/07/2026 | 09:21:43.872 | 3 | 109.14 | |
| 3 | 109.14 | |||
| 3 | 109.14 | |||
| 01/07/2026 | 09:21:36.003 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:21:35.077 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:21:35.031 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:21:17.406 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:21:12.323 | 5 | 109.14 | |
| 5 | 109.14 | |||
| 5 | 109.14 | |||
| 01/07/2026 | 09:21:09.522 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:21:01.558 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:48.601 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:47.062 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:44.944 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:41.945 | 11 | 109.14 | |
| 11 | 109.14 | |||
| 11 | 109.14 | |||
| 01/07/2026 | 09:20:32.113 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:32.059 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:31.996 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:31.676 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:31.226 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:28.363 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:20.329 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:17.433 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:16.384 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:15.222 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:20:12.493 | 2 | 109.26 | |
| 2 | 109.26 | |||
| 2 | 109.26 | |||
| 01/07/2026 | 09:20:08.838 | 5 | 109.26 | |
| 5 | 109.26 | |||
| 5 | 109.26 | |||
| 01/07/2026 | 09:19:56.638 | 109 | 109.26 | |
| 109 | 109.26 | |||
| 109 | 109.26 | |||
| 01/07/2026 | 09:19:47.898 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:19:42.368 | 7 | 109.14 | |
| 7 | 109.14 | |||
| 7 | 109.14 | |||
| 01/07/2026 | 09:19:39.661 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:39.089 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:31.586 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:17.997 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:15.505 | 2 | 109.24 | |
| 2 | 109.24 | |||
| 2 | 109.24 | |||
| 01/07/2026 | 09:19:15.302 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:12.282 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:11.945 | 8 | 109.10 | |
| 8 | 109.10 | |||
| 8 | 109.10 | |||
| 01/07/2026 | 09:19:11.793 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:06.754 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:03.937 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:19:03.234 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:48.057 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:45.843 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:43.969 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:43.008 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:34.101 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:32.255 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:18.159 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:12.267 | 5 | 109.10 | |
| 5 | 109.10 | |||
| 5 | 109.10 | |||
| 01/07/2026 | 09:18:08.505 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:07.810 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:06.400 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:18:01.643 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:50.219 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:47.187 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:45.817 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:42.031 | 8 | 109.14 | |
| 8 | 109.14 | |||
| 8 | 109.14 | |||
| 01/07/2026 | 09:17:37.369 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:37.281 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:33.704 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:32.387 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:31.906 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:31.612 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:17:13.220 | 2 | 109.26 | |
| 2 | 109.26 | |||
| 2 | 109.26 | |||
| 01/07/2026 | 09:17:12.111 | 5 | 109.14 | |
| 5 | 109.14 | |||
| 5 | 109.14 | |||
| 01/07/2026 | 09:17:10.137 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:17:06.746 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:17:04.078 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:17:01.166 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:47.081 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:44.720 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:43.693 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:42.002 | 6 | 109.14 | |
| 6 | 109.14 | |||
| 6 | 109.14 | |||
| 01/07/2026 | 09:16:40.436 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:36.726 | 2 | 109.26 | |
| 2 | 109.26 | |||
| 2 | 109.26 | |||
| 01/07/2026 | 09:16:34.502 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:33.894 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:31.783 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:16.676 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:15.936 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:14.281 | 2 | 109.26 | |
| 2 | 109.26 | |||
| 2 | 109.26 | |||
| 01/07/2026 | 09:16:13.587 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:12.114 | 6 | 109.14 | |
| 6 | 109.14 | |||
| 6 | 109.14 | |||
| 01/07/2026 | 09:16:09.699 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:08.381 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:05.237 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:16:02.320 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:45.877 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:43.394 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:42.389 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:41.936 | 7 | 109.14 | |
| 7 | 109.14 | |||
| 7 | 109.14 | |||
| 01/07/2026 | 09:15:41.081 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:39.708 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:38.947 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:38.189 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:32.435 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:31.259 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:18.266 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:17.494 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:10.414 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:15:09.455 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:14:41.969 | 5 | 109.14 | |
| 5 | 109.14 | |||
| 5 | 109.14 | |||
| 01/07/2026 | 09:14:35.363 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:33.662 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:32.496 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:31.856 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:29.745 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:16.684 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:12.028 | 5 | 109.14 | |
| 5 | 109.14 | |||
| 5 | 109.14 | |||
| 01/07/2026 | 09:14:08.993 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:07.059 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:06.261 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:14:04.097 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:46.565 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:46.109 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:42.272 | 3 | 109.10 | |
| 3 | 109.10 | |||
| 3 | 109.10 | |||
| 01/07/2026 | 09:13:37.027 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:31.462 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:18.388 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:13:11.931 | 9 | 109.12 | |
| 9 | 109.12 | |||
| 9 | 109.12 | |||
| 01/07/2026 | 09:13:08.697 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:05.263 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:13:02.731 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:50.515 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:47.107 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:47.066 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:46.712 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:44.341 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:43.730 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:42.121 | 5 | 109.22 | |
| 5 | 109.22 | |||
| 5 | 109.22 | |||
| 01/07/2026 | 09:12:40.584 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:32.284 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:12:31.123 | 1 | 109.36 | |
| 1 | 109.36 | |||
| 1 | 109.36 | |||
| 01/07/2026 | 09:12:17.530 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:16.205 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:11.933 | 10 | 109.16 | |
| 10 | 109.16 | |||
| 10 | 109.16 | |||
| 01/07/2026 | 09:12:10.817 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:08.007 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:06.438 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:03.619 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:01.404 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:12:01.309 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:48.265 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:47.765 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:45.402 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:44.796 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:44.448 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:42.031 | 5 | 109.16 | |
| 5 | 109.16 | |||
| 5 | 109.16 | |||
| 01/07/2026 | 09:11:41.776 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:11:37.730 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:37.245 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:32.879 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:31.959 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:31.799 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:31.129 | 3 | 109.28 | |
| 3 | 109.28 | |||
| 3 | 109.28 | |||
| 01/07/2026 | 09:11:12.439 | 4 | 109.14 | |
| 4 | 109.14 | |||
| 4 | 109.14 | |||
| 01/07/2026 | 09:11:12.349 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:06.653 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:11:03.464 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:10:46.607 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:10:44.475 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:10:42.098 | 6 | 109.22 | |
| 6 | 109.22 | |||
| 6 | 109.22 | |||
| 01/07/2026 | 09:10:32.522 | 1 | 109.32 | |
| 1 | 109.32 | |||
| 1 | 109.32 | |||
| 01/07/2026 | 09:10:25.229 | 1 | 109.22 | |
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 01/07/2026 | 09:10:15.326 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:14.819 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:14.318 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:14.114 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:13.967 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:12.160 | 4 | 109.16 | |
| 4 | 109.16 | |||
| 4 | 109.16 | |||
| 01/07/2026 | 09:10:11.394 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:11.143 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:09.591 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:10:03.351 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:10:01.612 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:10:01.185 | 1 | 109.28 | |
| 1 | 109.28 | |||
| 1 | 109.28 | |||
| 01/07/2026 | 09:09:42.263 | 5 | 109.12 | |
| 5 | 109.12 | |||
| 5 | 109.12 | |||
| 01/07/2026 | 09:09:34.971 | 1 | 109.26 | |
| 1 | 109.26 | |||
| 1 | 109.26 | |||
| 01/07/2026 | 09:09:33.355 | 2 | 109.26 | |
| 2 | 109.26 | |||
| 2 | 109.26 | |||
| 01/07/2026 | 09:09:16.457 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:15.341 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:13.017 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:11.990 | 5 | 109.14 | |
| 5 | 109.14 | |||
| 5 | 109.14 | |||
| 01/07/2026 | 09:09:11.480 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:10.957 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:09.428 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:06.425 | 4 | 109.24 | |
| 4 | 109.24 | |||
| 4 | 109.24 | |||
| 01/07/2026 | 09:09:04.457 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:09:03.243 | 3 | 109.24 | |
| 3 | 109.24 | |||
| 3 | 109.24 | |||
| 01/07/2026 | 09:08:46.884 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:45.223 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:42.039 | 2 | 109.24 | |
| 2 | 109.24 | |||
| 2 | 109.24 | |||
| 01/07/2026 | 09:08:41.978 | 5 | 109.12 | |
| 5 | 109.12 | |||
| 5 | 109.12 | |||
| 01/07/2026 | 09:08:36.847 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:35.224 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:32.734 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:32.317 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:18.119 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:12.128 | 4 | 109.12 | |
| 4 | 109.12 | |||
| 4 | 109.12 | |||
| 01/07/2026 | 09:08:09.560 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:08:09.306 | 3 | 109.24 | |
| 3 | 109.24 | |||
| 3 | 109.24 | |||
| 01/07/2026 | 09:08:05.691 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:07:44.474 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 09:07:15.261 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:07:11.960 | 6 | 109.22 | |
| 6 | 109.22 | |||
| 6 | 109.22 | |||
| 01/07/2026 | 09:07:08.095 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:07:01.732 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:07:01.619 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:06:48.415 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:06:42.239 | 3 | 109.22 | |
| 3 | 109.22 | |||
| 3 | 109.22 | |||
| 01/07/2026 | 09:06:41.122 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:06:40.266 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:06:32.390 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:06:28.464 | 2 | 109.38 | |
| 2 | 109.38 | |||
| 2 | 109.38 | |||
| 01/07/2026 | 09:06:13.366 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:06:12.314 | 3 | 109.22 | |
| 3 | 109.22 | |||
| 3 | 109.22 | |||
| 01/07/2026 | 09:06:11.306 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:05:48.539 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:05:48.174 | 2 | 109.38 | |
| 2 | 109.38 | |||
| 2 | 109.38 | |||
| 01/07/2026 | 09:05:46.480 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:05:43.719 | 2 | 109.38 | |
| 2 | 109.38 | |||
| 2 | 109.38 | |||
| 01/07/2026 | 09:05:42.170 | 14 | 109.22 | |
| 14 | 109.22 | |||
| 14 | 109.22 | |||
| 01/07/2026 | 09:05:41.005 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:05:38.278 | 1 | 109.38 | |
| 1 | 109.38 | |||
| 1 | 109.38 | |||
| 01/07/2026 | 09:05:31.011 | 1 | 109.40 | |
| 1 | 109.40 | |||
| 1 | 109.40 | |||
| 01/07/2026 | 09:05:13.686 | 4 | 109.22 | |
| 4 | 109.22 | |||
| 4 | 109.22 | |||
| 01/07/2026 | 09:05:12.576 | 12 | 109.22 | |
| 12 | 109.22 | |||
| 12 | 109.22 | |||
| 01/07/2026 | 09:05:07.781 | 136 | 109.22 | |
| 1 | 109.22 | |||
| 2 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 2 | 109.22 | |||
| 3 | 109.22 | |||
| 2 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 2 | 109.22 | |||
| 2 | 109.22 | |||
| 2 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 77 | 109.22 | |||
| 1 | 109.22 | |||
| 4 | 109.22 | |||
| 3 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 2 | 109.22 | |||
| 2 | 109.22 | |||
| 135 | 109.22 | |||
| 1 | 109.22 | |||
| 3 | 109.22 | |||
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 01/07/2026 | 08:54:19.451 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:54:15.135 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:52:45.217 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:51:20.622 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:51:03.032 | 10 | 109.24 | |
| 10 | 109.24 | |||
| 10 | 109.24 | |||
| 01/07/2026 | 08:45:19.014 | 10 | 109.24 | |
| 10 | 109.24 | |||
| 10 | 109.24 | |||
| 01/07/2026 | 08:45:10.415 | 2 | 109.24 | |
| 2 | 109.24 | |||
| 2 | 109.24 | |||
| 01/07/2026 | 08:42:07.564 | 2 | 109.46 | |
| 2 | 109.46 | |||
| 2 | 109.46 | |||
| 01/07/2026 | 08:29:20.810 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:28:50.954 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:28:47.568 | 1 | 109.22 | |
| 1 | 109.22 | |||
| 1 | 109.22 | |||
| 01/07/2026 | 08:28:12.063 | 1 | 109.20 | |
| 1 | 109.20 | |||
| 1 | 109.20 | |||
| 01/07/2026 | 08:26:35.884 | 1 | 109.42 | |
| 1 | 109.42 | |||
| 1 | 109.42 | |||
| 01/07/2026 | 08:25:46.203 | 2 | 109.42 | |
| 2 | 109.42 | |||
| 2 | 109.42 | |||
| 01/07/2026 | 08:22:41.896 | 3 | 109.22 | |
| 3 | 109.22 | |||
| 3 | 109.22 | |||
| 01/07/2026 | 08:22:22.774 | 3 | 109.46 | |
| 3 | 109.46 | |||
| 3 | 109.46 | |||
| 01/07/2026 | 08:22:11.378 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:21:35.977 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:18:31.682 | 1 | 109.44 | |
| 1 | 109.44 | |||
| 1 | 109.44 | |||
| 01/07/2026 | 08:16:36.026 | 1 | 109.44 | |
| 1 | 109.44 | |||
| 1 | 109.44 | |||
| 01/07/2026 | 08:16:20.658 | 1 | 109.44 | |
| 1 | 109.44 | |||
| 1 | 109.44 | |||
| 01/07/2026 | 08:15:45.728 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 01/07/2026 | 08:15:05.280 | 1 | 109.48 | |
| 1 | 109.48 | |||
| 1 | 109.48 | |||
| 01/07/2026 | 08:14:51.272 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:14:31.100 | 23 | 109.24 | |
| 23 | 109.24 | |||
| 23 | 109.24 | |||
| 01/07/2026 | 08:13:11.990 | 3 | 109.22 | |
| 3 | 109.22 | |||
| 3 | 109.22 | |||
| 01/07/2026 | 08:13:07.464 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 01/07/2026 | 08:10:47.030 | 12 | 109.48 | |
| 12 | 109.48 | |||
| 12 | 109.48 | |||
| 01/07/2026 | 08:06:40.416 | 2 | 109.18 | |
| 2 | 109.18 | |||
| 2 | 109.18 | |||
| 01/07/2026 | 08:04:40.776 | 7 | 109.16 | |
| 7 | 109.16 | |||
| 7 | 109.16 | |||
| 01/07/2026 | 08:02:14.533 | 1 | 109.44 | |
| 1 | 109.44 | |||
| 1 | 109.44 | |||
| 01/07/2026 | 08:00:34.701 | 1 | 109.44 | |
| 1 | 109.44 | |||
| 1 | 109.44 | |||
| 01/07/2026 | 08:00:31.092 | 5 | 109.20 | |
| 5 | 109.20 | |||
| 5 | 109.20 | |||
| 01/07/2026 | 08:00:29.019 | 2 | 109.20 | |
| 2 | 109.20 | |||
| 2 | 109.20 | |||
| 01/07/2026 | 08:00:07.308 | 3 | 109.46 | |
| 3 | 109.46 | |||
| 3 | 109.46 | |||
| 01/07/2026 | 08:00:02.878 | 32 | 109.22 | |
| 32 | 109.22 | |||
| 32 | 109.22 | |||
| 01/07/2026 | 08:00:01.058 | 121 | 109.46 | |
| 121 | 109.46 | |||
| 121 | 109.46 | |||
| 01/07/2026 | 07:31:39.142 | 44 | 109.18 | |
| 4 | 109.18 | |||
| 44 | 109.18 | |||
| 40 | 109.18 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00