iShares Dow Jones Global Titans 50 UCITS ETF (DE)

13

11

117.76

Date Time Volume Order Volume Price
30/09/2026 08:01:41.845 9   117.76
      9 117.76
      9 117.76
30/09/2026 08:01:33.000 1   117.34
      1 117.34
      1 117.34
30/09/2026 08:01:21.349 3   117.34
      3 117.34
      3 117.34
30/09/2026 08:01:18.504 1   117.76
      1 117.76
      1 117.76
30/09/2026 08:00:15.896 1   117.74
      1 117.74
      1 117.74
30/09/2026 08:00:06.701 22   117.32
      22 117.32
      22 117.32
30/09/2026 08:00:03.305 27   117.76
      27 117.76
      27 117.76
30/09/2026 08:00:00.926 128   117.76
      80 117.76
      128 117.76
      13 117.76
      35 117.76
30/09/2026 07:59:20.460 850   117.36
      850 117.36
      850 117.36
30/09/2026 07:54:42.653 1   117.34
      1 117.34
      1 117.34
30/09/2026 07:33:36.343 61   117.42
      1 117.42
      61 117.42
      60 117.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM