iSh.DJ Glob.Titans 50 U.ETF DE

815

768

100.06

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:57:06.030 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:56:32.929 1   100.00
      1 100.00
      1 100.00
30/12/2025 13:55:12.997 62   100.00
      62 100.00
      62 100.00
30/12/2025 13:54:35.579 7   100.00
      7 100.00
      7 100.00
30/12/2025 13:54:11.231 1   100.00
      1 100.00
      1 100.00
30/12/2025 13:51:37.948 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:45:52.685 15   100.04
      15 100.04
      15 100.04
30/12/2025 13:44:33.860 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:42:56.537 2   99.96
      2 99.96
      2 99.96
30/12/2025 13:41:14.379 50   100.02
      50 100.02
      50 100.02
30/12/2025 13:39:09.356 14   99.92
      14 99.92
      14 99.92
30/12/2025 13:35:15.782 1   100.00
      1 100.00
      1 100.00
30/12/2025 13:34:52.982 50   100.00
      50 100.00
      50 100.00
30/12/2025 13:34:29.590 11   99.96
      11 99.96
      11 99.96
30/12/2025 13:33:49.658 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:32:59.528 3   100.02
      3 100.02
      3 100.02
30/12/2025 13:32:36.786 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:32:28.335 6   100.06
      6 100.06
      6 100.06
30/12/2025 13:31:55.815 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:27:07.663 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:26:54.375 1   100.02
      1 100.02
      1 100.02
30/12/2025 13:26:35.656 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:26:18.141 1   100.02
      1 100.02
      1 100.02
30/12/2025 13:26:13.408 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:24:29.027 3   100.02
      3 100.02
      3 100.02
30/12/2025 13:24:00.000 25   100.06
      25 100.06
      25 100.06
30/12/2025 13:23:56.926 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:22:11.541 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:21:48.599 29   100.06
      29 100.06
      29 100.06
30/12/2025 13:21:34.510 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:20:52.602 40   100.02
      40 100.02
      40 100.02
30/12/2025 13:20:16.811 5   100.06
      5 100.06
      5 100.06
30/12/2025 13:20:12.283 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:19:43.307 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:18:36.569 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:18:01.452 1   100.02
      1 100.02
      1 100.02
30/12/2025 13:15:51.120 15   100.06
      15 100.06
      15 100.06
30/12/2025 13:11:59.045 3   99.93
      3 99.93
      3 99.93
30/12/2025 13:11:32.081 1   100.10
      1 100.10
      1 100.10
30/12/2025 13:11:19.000 3   100.10
      3 100.10
      3 100.10
30/12/2025 13:11:00.193 1   100.10
      1 100.10
      1 100.10
30/12/2025 13:10:59.881 5   100.10
      5 100.10
      5 100.10
30/12/2025 13:10:55.556 1   99.92
      1 99.92
      1 99.92
30/12/2025 13:09:34.638 6   100.00
      6 100.00
      6 100.00
30/12/2025 13:09:16.930 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:07:40.733 7   100.06
      7 100.06
      7 100.06
30/12/2025 13:05:47.706 2   100.02
      2 100.02
      2 100.02
30/12/2025 13:04:41.167 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:04:40.651 35   100.06
      35 100.06
      35 100.06
30/12/2025 13:04:05.445 4   100.00
      4 100.00
      4 100.00
30/12/2025 13:04:00.600 35   100.00
      35 100.00
      35 100.00
30/12/2025 13:03:28.603 1   100.06
      1 100.06
      1 100.06
30/12/2025 13:01:37.115 98   100.00
      40 100.00
      5 100.00
      3 100.00
      98 100.00
      50 100.00
30/12/2025 13:01:35.463 2 200   100.00
      2 200 100.00
      2 200 100.00
30/12/2025 13:01:35.390 2   99.98
      2 99.98
      2 99.98
30/12/2025 13:01:04.955 2 200   100.00
      2 200 100.00
      2 200 100.00
30/12/2025 12:59:40.646 2   99.99
      2 99.99
      2 99.99
30/12/2025 12:59:05.930 1   99.99
      1 99.99
      1 99.99
30/12/2025 12:58:47.999 5   99.98
      5 99.98
      5 99.98
30/12/2025 12:56:38.818 3   99.98
      3 99.98
      3 99.98
30/12/2025 12:56:05.613 9   99.99
      9 99.99
      9 99.99
30/12/2025 12:55:36.726 22   99.99
      22 99.99
      22 99.99
30/12/2025 12:55:29.380 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:28.975 2   99.98
      2 99.98
      2 99.98
30/12/2025 12:55:28.677 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:28.380 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:28.069 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:26.768 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:26.463 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:26.361 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:25.960 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:25.555 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:24.331 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:24.255 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:23.347 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:22.920 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:22.848 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:21.838 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:21.535 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:21.037 2   99.98
      2 99.98
      2 99.98
30/12/2025 12:55:20.227 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:19.627 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:19.119 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:18.715 2   99.98
      2 99.98
      2 99.98
30/12/2025 12:55:18.519 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:18.219 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:17.310 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:17.010 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:16.698 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:15.901 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:15.019 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:14.586 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:13.598 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:13.483 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:12.074 3   99.98
      3 99.98
      3 99.98
30/12/2025 12:55:11.671 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:11.023 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:10.969 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:55:09.965 5   99.98
      5 99.98
      5 99.98
30/12/2025 12:55:09.566 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:52:36.834 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:52:21.936 2   99.97
      2 99.97
      2 99.97
30/12/2025 12:52:06.746 1   99.98
      1 99.98
      1 99.98
30/12/2025 12:51:54.460 1   99.97
      1 99.97
      1 99.97
30/12/2025 12:49:20.872 1   99.95
      1 99.95
      1 99.95
30/12/2025 12:47:35.348 250   99.95
      250 99.95
      250 99.95
30/12/2025 12:47:06.643 1   99.93
      1 99.93
      1 99.93
30/12/2025 12:46:33.638 1   99.91
      1 99.91
      1 99.91
30/12/2025 12:45:56.391 12   99.91
      12 99.91
      12 99.91
30/12/2025 12:45:40.290 10   99.90
      10 99.90
      10 99.90
30/12/2025 12:45:27.519 3   99.90
      3 99.90
      3 99.90
30/12/2025 12:44:57.627 51   99.91
      51 99.91
      51 99.91
30/12/2025 12:44:07.327 1   99.91
      1 99.91
      1 99.91
30/12/2025 12:43:17.125 2   99.90
      2 99.90
      2 99.90
30/12/2025 12:43:08.979 1   99.91
      1 99.91
      1 99.91
30/12/2025 12:42:58.623 1   99.91
      1 99.91
      1 99.91
30/12/2025 12:42:19.890 3   99.91
      3 99.91
      3 99.91
30/12/2025 12:42:11.351 6   99.90
      6 99.90
      6 99.90
30/12/2025 12:42:02.684 1   99.90
      1 99.90
      1 99.90
30/12/2025 12:42:00.676 2   99.91
      2 99.91
      2 99.91
30/12/2025 12:42:00.277 1   99.91
      1 99.91
      1 99.91
30/12/2025 12:41:56.753 3   99.90
      3 99.90
      3 99.90
30/12/2025 12:41:48.101 1   99.90
      1 99.90
      1 99.90
30/12/2025 12:41:47.099 1   99.91
      1 99.91
      1 99.91
30/12/2025 12:41:28.288 2   99.91
      2 99.91
      2 99.91
30/12/2025 12:41:01.298 173   99.90
      173 99.90
      173 99.90
30/12/2025 12:40:10.892 2   99.89
      2 99.89
      2 99.89
30/12/2025 12:39:48.346 1   99.90
      1 99.90
      1 99.90
30/12/2025 12:39:38.080 1   99.90
      1 99.90
      1 99.90
30/12/2025 12:38:13.267 3   99.90
      3 99.90
      3 99.90
30/12/2025 12:37:32.352 36   99.90
      36 99.90
      36 99.90
30/12/2025 12:34:06.586 1   99.87
      1 99.87
      1 99.87
30/12/2025 12:33:53.701 4   99.86
      4 99.86
      4 99.86
30/12/2025 12:33:08.419 1   99.87
      1 99.87
      1 99.87
30/12/2025 12:30:52.870 1   99.85
      1 99.85
      1 99.85
30/12/2025 12:30:52.362 3   99.87
      3 99.87
      3 99.87
30/12/2025 12:29:56.785 3   99.85
      3 99.85
      3 99.85
30/12/2025 12:29:42.694 5   99.85
      5 99.85
      5 99.85
30/12/2025 12:29:33.833 2   99.86
      2 99.86
      2 99.86
30/12/2025 12:29:21.956 1   99.86
      1 99.86
      1 99.86
30/12/2025 12:29:11.576 10   99.84
      10 99.84
      10 99.84
30/12/2025 12:28:12.336 1   99.85
      1 99.85
      1 99.85
30/12/2025 12:27:56.789 1   99.82
      1 99.82
      1 99.82
30/12/2025 12:27:02.953 1   99.82
      1 99.82
      1 99.82
30/12/2025 12:25:46.973 1   99.86
      1 99.86
      1 99.86
30/12/2025 12:25:28.259 6   99.86
      6 99.86
      6 99.86
30/12/2025 12:24:35.643 20   99.88
      20 99.88
      20 99.88
30/12/2025 12:23:34.525 20   99.88
      20 99.88
      20 99.88
30/12/2025 12:23:32.604 50   99.89
      50 99.89
      50 99.89
30/12/2025 12:23:10.072 2   99.89
      2 99.89
      2 99.89
30/12/2025 12:23:02.725 3   99.88
      3 99.88
      3 99.88
30/12/2025 12:22:38.867 1   99.89
      1 99.89
      1 99.89
30/12/2025 12:21:20.424 37   99.87
      37 99.87
      37 99.87
30/12/2025 12:20:57.025 4   99.87
      4 99.87
      4 99.87
30/12/2025 12:19:35.103 1   99.89
      1 99.89
      1 99.89
30/12/2025 12:18:35.826 1   99.88
      1 99.88
      1 99.88
30/12/2025 12:18:03.614 1   99.86
      1 99.86
      1 99.86
30/12/2025 12:14:56.013 1   99.86
      1 99.86
      1 99.86
30/12/2025 12:14:23.740 14   99.88
      14 99.88
      14 99.88
30/12/2025 12:14:14.373 5   99.88
      5 99.88
      5 99.88
30/12/2025 12:12:36.303 1   99.86
      1 99.86
      1 99.86
30/12/2025 12:12:13.453 1   99.84
      1 99.84
      1 99.84
30/12/2025 12:12:05.499 1   99.86
      1 99.86
      1 99.86
30/12/2025 12:11:28.264 1   99.83
      1 99.83
      1 99.83
30/12/2025 12:11:00.255 50   99.86
      50 99.86
      50 99.86
30/12/2025 12:06:24.907 1   99.89
      1 99.89
      1 99.89
30/12/2025 12:05:57.754 1   99.89
      1 99.89
      1 99.89
30/12/2025 12:05:22.422 84   99.92
      84 99.92
      84 99.92
30/12/2025 12:04:28.862 10   99.92
      10 99.92
      10 99.92
30/12/2025 12:02:49.942 1   99.94
      1 99.94
      1 99.94
30/12/2025 12:02:47.025 1   99.93
      1 99.93
      1 99.93
30/12/2025 12:01:50.494 399   99.91
      399 99.91
      399 99.91
30/12/2025 11:58:55.659 1   99.91
      1 99.91
      1 99.91
30/12/2025 11:57:00.205 10   99.93
      10 99.93
      10 99.93
30/12/2025 11:56:44.016 1   99.93
      1 99.93
      1 99.93
30/12/2025 11:56:07.184 1   99.93
      1 99.93
      1 99.93
30/12/2025 11:55:32.866 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:52:07.192 30   99.92
      30 99.92
      30 99.92
30/12/2025 11:51:37.372 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:51:07.072 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:50:57.166 80   99.93
      80 99.93
      80 99.93
30/12/2025 11:50:44.312 6   99.93
      6 99.93
      6 99.93
30/12/2025 11:50:28.020 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:49:35.478 1   99.93
      1 99.93
      1 99.93
30/12/2025 11:48:52.002 1   99.94
      1 99.94
      1 99.94
30/12/2025 11:48:23.325 1   99.93
      1 99.93
      1 99.93
30/12/2025 11:48:15.876 1   99.94
      1 99.94
      1 99.94
30/12/2025 11:47:02.309 3   99.94
      3 99.94
      3 99.94
30/12/2025 11:44:44.882 23   99.94
      23 99.94
      23 99.94
30/12/2025 11:44:27.368 58   99.95
      58 99.95
      58 99.95
30/12/2025 11:44:26.699 22   99.94
      22 99.94
      22 99.94
30/12/2025 11:44:24.092 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:43:46.272 58   99.94
      58 99.94
      58 99.94
30/12/2025 11:42:51.316 23   99.93
      23 99.93
      23 99.93
30/12/2025 11:42:28.874 2   99.93
      2 99.93
      2 99.93
30/12/2025 11:42:06.516 800   99.93
      800 99.93
      800 99.93
30/12/2025 11:41:53.948 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:41:41.368 1   99.93
      1 99.93
      1 99.93
30/12/2025 11:39:42.230 8   99.89
      8 99.89
      8 99.89
30/12/2025 11:39:34.827 150   99.90
      150 99.90
      150 99.90
30/12/2025 11:39:28.025 3   99.89
      3 99.89
      3 99.89
30/12/2025 11:39:22.388 6   99.90
      6 99.90
      6 99.90
30/12/2025 11:39:15.243 1   99.90
      1 99.90
      1 99.90
30/12/2025 11:37:27.346 6   99.91
      6 99.91
      6 99.91
30/12/2025 11:35:45.395 4   99.93
      4 99.93
      4 99.93
30/12/2025 11:34:06.682 13   99.96
      13 99.96
      13 99.96
30/12/2025 11:32:09.668 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:30:45.878 1   99.96
      1 99.96
      1 99.96
30/12/2025 11:29:28.299 3   99.95
      3 99.95
      3 99.95
30/12/2025 11:28:58.195 8   99.96
      8 99.96
      8 99.96
30/12/2025 11:26:57.623 1   99.97
      1 99.97
      1 99.97
30/12/2025 11:25:19.059 26   99.95
      26 99.95
      26 99.95
30/12/2025 11:24:36.748 1   99.96
      1 99.96
      1 99.96
30/12/2025 11:24:05.252 1   99.94
      1 99.94
      1 99.94
30/12/2025 11:23:56.902 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:23:20.167 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:23:16.448 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:22:36.192 4   99.94
      4 99.94
      4 99.94
30/12/2025 11:22:33.374 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:21:29.771 1   99.94
      1 99.94
      1 99.94
30/12/2025 11:19:39.761 3   99.94
      3 99.94
      3 99.94
30/12/2025 11:19:30.603 1   99.95
      1 99.95
      1 99.95
30/12/2025 11:17:41.121 14   99.93
      14 99.93
      14 99.93
30/12/2025 11:16:30.277 2   99.93
      2 99.93
      2 99.93
30/12/2025 11:16:20.816 10   99.92
      10 99.92
      10 99.92
30/12/2025 11:12:16.392 2   99.93
      2 99.93
      2 99.93
30/12/2025 11:12:15.590 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:12:06.631 1   99.93
      1 99.93
      1 99.93
30/12/2025 11:11:42.480 1   99.90
      1 99.90
      1 99.90
30/12/2025 11:09:45.158 76   99.91
      76 99.91
      76 99.91
30/12/2025 11:08:56.805 1   99.91
      1 99.91
      1 99.91
30/12/2025 11:08:46.133 1   99.91
      1 99.91
      1 99.91
30/12/2025 11:07:42.308 4   99.91
      4 99.91
      4 99.91
30/12/2025 11:07:06.788 1   99.92
      1 99.92
      1 99.92
30/12/2025 11:06:20.889 1   99.94
      1 99.94
      1 99.94
30/12/2025 11:05:51.513 10   99.95
      10 99.95
      10 99.95
30/12/2025 11:05:34.203 1   99.94
      1 99.94
      1 99.94
30/12/2025 11:04:27.773 3   99.95
      3 99.95
      3 99.95
30/12/2025 11:04:15.098 1   99.96
      1 99.96
      1 99.96
30/12/2025 11:04:06.550 1   99.96
      1 99.96
      1 99.96
30/12/2025 11:04:05.041 4   99.96
      4 99.96
      4 99.96
30/12/2025 11:03:03.979 2   99.96
      2 99.96
      2 99.96
30/12/2025 11:02:58.727 3   99.95
      3 99.95
      3 99.95
30/12/2025 11:02:41.413 2   99.96
      2 99.96
      2 99.96
30/12/2025 11:01:15.768 1   99.98
      1 99.98
      1 99.98
30/12/2025 11:01:06.908 1   99.98
      1 99.98
      1 99.98
30/12/2025 11:01:06.004 1   99.98
      1 99.98
      1 99.98
30/12/2025 11:00:13.967 2   99.97
      2 99.97
      2 99.97
30/12/2025 10:58:35.756 1   99.97
      1 99.97
      1 99.97
30/12/2025 10:57:57.930 1   99.96
      1 99.96
      1 99.96
30/12/2025 10:57:51.055 6   99.96
      6 99.96
      6 99.96
30/12/2025 10:57:05.599 5   99.95
      5 99.95
      5 99.95
30/12/2025 10:56:38.716 10   99.95
      10 99.95
      10 99.95
30/12/2025 10:55:49.252 9   99.94
      9 99.94
      9 99.94
30/12/2025 10:55:40.649 1   99.92
      1 99.92
      1 99.92
30/12/2025 10:54:35.646 1   99.91
      1 99.91
      1 99.91
30/12/2025 10:54:07.070 1   99.90
      1 99.90
      1 99.90
30/12/2025 10:52:14.756 25   99.92
      25 99.92
      25 99.92
30/12/2025 10:51:26.840 3   99.92
      3 99.92
      3 99.92
30/12/2025 10:50:58.378 3   99.91
      3 99.91
      3 99.91
30/12/2025 10:50:25.254 2   99.92
      2 99.92
      2 99.92
30/12/2025 10:49:09.068 2   99.91
      2 99.91
      2 99.91
30/12/2025 10:49:06.656 32   99.91
      32 99.91
      32 99.91
30/12/2025 10:48:55.881 5   99.91
      5 99.91
      5 99.91
30/12/2025 10:47:37.479 1   99.90
      1 99.90
      1 99.90
30/12/2025 10:47:06.173 1   99.90
      1 99.90
      1 99.90
30/12/2025 10:46:30.758 1   99.87
      1 99.87
      1 99.87
30/12/2025 10:46:08.209 1   99.87
      1 99.87
      1 99.87
30/12/2025 10:45:24.187 48   99.88
      48 99.88
      48 99.88
30/12/2025 10:45:08.926 1   99.89
      1 99.89
      1 99.89
30/12/2025 10:43:58.082 1   99.88
      1 99.88
      1 99.88
30/12/2025 10:42:54.075 1   99.89
      1 99.89
      1 99.89
30/12/2025 10:42:34.755 1   99.91
      1 99.91
      1 99.91
30/12/2025 10:42:27.315 3   99.89
      3 99.89
      3 99.89
30/12/2025 10:42:11.471 20   99.93
      20 99.93
      20 99.93
30/12/2025 10:41:53.505 1   99.93
      1 99.93
      1 99.93
30/12/2025 10:41:26.121 5   99.93
      5 99.93
      5 99.93
30/12/2025 10:41:21.294 1   99.93
      1 99.93
      1 99.93
30/12/2025 10:41:18.878 4   99.93
      4 99.93
      4 99.93
30/12/2025 10:41:16.761 11   99.92
      11 99.92
      11 99.92
30/12/2025 10:40:43.346 2   99.93
      2 99.93
      2 99.93
30/12/2025 10:37:54.577 2   99.93
      2 99.93
      2 99.93
30/12/2025 10:37:36.063 3   99.92
      3 99.92
      3 99.92
30/12/2025 10:37:33.750 4   99.93
      4 99.93
      4 99.93
30/12/2025 10:37:27.607 3   99.92
      3 99.92
      3 99.92
30/12/2025 10:37:27.306 3   99.93
      3 99.93
      3 99.93
30/12/2025 10:36:56.605 1   99.93
      1 99.93
      1 99.93
30/12/2025 10:36:51.375 1   99.92
      1 99.92
      1 99.92
30/12/2025 10:36:32.455 1   99.93
      1 99.93
      1 99.93
30/12/2025 10:34:17.671 52   99.95
      52 99.95
      52 99.95
30/12/2025 10:34:00.373 10   99.95
      10 99.95
      10 99.95
30/12/2025 10:32:15.130 1   99.93
      1 99.93
      1 99.93
30/12/2025 10:31:15.458 3   99.95
      3 99.95
      3 99.95
30/12/2025 10:30:10.031 2   99.93
      2 99.93
      2 99.93
30/12/2025 10:26:53.557 1   99.94
      1 99.94
      1 99.94
30/12/2025 10:25:47.516 1   99.94
      1 99.94
      1 99.94
30/12/2025 10:25:30.022 180   99.94
      180 99.94
      180 99.94
30/12/2025 10:23:25.615 75   99.93
      75 99.93
      75 99.93
30/12/2025 10:23:07.897 1   99.94
      1 99.94
      1 99.94
30/12/2025 10:22:41.535 3   99.95
      3 99.95
      3 99.95
30/12/2025 10:21:56.464 6   99.95
      6 99.95
      6 99.95
30/12/2025 10:20:58.278 2   99.95
      2 99.95
      2 99.95
30/12/2025 10:20:53.651 11   99.95
      11 99.95
      11 99.95
30/12/2025 10:20:39.303 29   99.95
      29 99.95
      29 99.95
30/12/2025 10:19:28.500 1   99.96
      1 99.96
      1 99.96
30/12/2025 10:19:07.873 3   99.95
      3 99.95
      3 99.95
30/12/2025 10:17:41.512 1   99.96
      1 99.96
      1 99.96
30/12/2025 10:16:27.207 1   99.96
      1 99.96
      1 99.96
30/12/2025 10:16:06.160 2   99.96
      2 99.96
      2 99.96
30/12/2025 10:13:23.734 3   99.96
      3 99.96
      3 99.96
30/12/2025 10:12:22.147 1   99.96
      1 99.96
      1 99.96
30/12/2025 10:12:18.696 3   99.96
      3 99.96
      3 99.96
30/12/2025 10:10:01.275 2   99.95
      2 99.95
      2 99.95
30/12/2025 10:09:27.530 3   99.95
      3 99.95
      3 99.95
30/12/2025 10:08:58.756 4   99.96
      4 99.96
      4 99.96
30/12/2025 10:08:17.400 1   99.95
      1 99.95
      1 99.95
30/12/2025 10:07:55.053 4   99.95
      4 99.95
      4 99.95
30/12/2025 10:06:49.560 1   99.96
      1 99.96
      1 99.96
30/12/2025 10:06:00.355 35   99.96
      35 99.96
      35 99.96
30/12/2025 10:05:03.601 1   99.97
      1 99.97
      1 99.97
30/12/2025 10:04:13.695 3   99.95
      3 99.95
      3 99.95
30/12/2025 10:03:01.527 1   99.94
      1 99.94
      1 99.94
30/12/2025 10:01:43.018 1   99.95
      1 99.95
      1 99.95
30/12/2025 10:00:37.008 10   99.94
      10 99.94
      10 99.94
30/12/2025 09:59:58.633 1   99.94
      1 99.94
      1 99.94
30/12/2025 09:59:56.687 10   99.94
      10 99.94
      10 99.94
30/12/2025 09:56:05.942 2   99.94
      2 99.94
      2 99.94
30/12/2025 09:55:51.952 1   99.93
      1 99.93
      1 99.93
30/12/2025 09:55:29.908 1   99.93
      1 99.93
      1 99.93
30/12/2025 09:55:07.468 1   99.93
      1 99.93
      1 99.93
30/12/2025 09:54:16.288 110   99.94
      110 99.94
      110 99.94
30/12/2025 09:51:51.927 1   99.92
      1 99.92
      1 99.92
30/12/2025 09:50:28.900 3   99.90
      3 99.90
      3 99.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM