iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
1257
1208
110.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:04.750 | 11 | 110.46 | |
| 11 | 110.46 | |||
| 11 | 110.46 | |||
| 01/07/2026 | 21:40:49.216 | 250 | 110.30 | |
| 250 | 110.30 | |||
| 250 | 110.30 | |||
| 01/07/2026 | 21:37:23.341 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 01/07/2026 | 21:33:05.033 | 100 | 110.60 | |
| 100 | 110.60 | |||
| 100 | 110.60 | |||
| 01/07/2026 | 21:29:42.981 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 01/07/2026 | 20:57:15.310 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/07/2026 | 20:55:55.221 | 23 | 110.30 | |
| 23 | 110.30 | |||
| 23 | 110.30 | |||
| 01/07/2026 | 20:54:51.991 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 01/07/2026 | 20:50:28.197 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 01/07/2026 | 20:48:23.178 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 01/07/2026 | 20:44:52.313 | 2 | 110.62 | |
| 2 | 110.62 | |||
| 2 | 110.62 | |||
| 01/07/2026 | 20:43:46.582 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 01/07/2026 | 20:43:12.721 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 20:41:45.282 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 01/07/2026 | 20:40:00.125 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 20:38:42.861 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 20:37:11.864 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 01/07/2026 | 20:36:42.991 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 20:36:16.250 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 20:35:42.133 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 20:32:06.337 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 20:28:47.768 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 01/07/2026 | 20:28:23.385 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 01/07/2026 | 20:25:23.230 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 01/07/2026 | 20:22:02.402 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 01/07/2026 | 20:21:46.469 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 20:20:49.691 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 20:20:40.381 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 20:20:36.729 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 20:20:34.477 | 2 | 110.42 | |
| 2 | 110.42 | |||
| 2 | 110.42 | |||
| 01/07/2026 | 20:20:13.896 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 01/07/2026 | 20:20:12.035 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 01/07/2026 | 20:19:59.466 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 20:15:45.519 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 01/07/2026 | 20:08:29.362 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 20:05:31.588 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 20:04:42.022 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 01/07/2026 | 20:04:28.070 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 20:02:46.772 | 576 | 110.42 | |
| 576 | 110.42 | |||
| 576 | 110.42 | |||
| 01/07/2026 | 19:56:48.715 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 19:56:10.955 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 19:54:33.658 | 266 | 110.44 | |
| 266 | 110.44 | |||
| 266 | 110.44 | |||
| 01/07/2026 | 19:52:54.297 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 19:51:13.098 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 19:44:35.175 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 19:43:11.911 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 01/07/2026 | 19:42:55.726 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 01/07/2026 | 19:41:17.037 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 01/07/2026 | 19:40:53.011 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:40:30.604 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:39:42.076 | 3 | 110.48 | |
| 3 | 110.48 | |||
| 3 | 110.48 | |||
| 01/07/2026 | 19:39:21.459 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:36:52.831 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 19:33:43.508 | 6 | 110.66 | |
| 6 | 110.66 | |||
| 6 | 110.66 | |||
| 01/07/2026 | 19:32:02.431 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:32:00.996 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:30:30.234 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 01/07/2026 | 19:30:19.953 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:29:47.484 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 01/07/2026 | 19:25:34.724 | 100 | 110.72 | |
| 100 | 110.72 | |||
| 100 | 110.72 | |||
| 01/07/2026 | 19:20:12.327 | 3 | 110.50 | |
| 3 | 110.50 | |||
| 3 | 110.50 | |||
| 01/07/2026 | 19:19:52.320 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 19:19:25.332 | 2 | 110.70 | |
| 2 | 110.70 | |||
| 2 | 110.70 | |||
| 01/07/2026 | 19:18:41.786 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 01/07/2026 | 19:18:19.868 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 01/07/2026 | 19:16:25.635 | 1 | 110.46 | |
| 1 | 110.46 | |||
| 1 | 110.46 | |||
| 01/07/2026 | 19:15:55.906 | 37 | 110.68 | |
| 37 | 110.68 | |||
| 37 | 110.68 | |||
| 01/07/2026 | 19:15:15.043 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 19:14:24.360 | 3 | 110.46 | |
| 3 | 110.46 | |||
| 3 | 110.46 | |||
| 01/07/2026 | 19:11:59.889 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 19:11:32.098 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 01/07/2026 | 19:11:06.168 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 19:10:11.990 | 3 | 110.38 | |
| 3 | 110.38 | |||
| 3 | 110.38 | |||
| 01/07/2026 | 19:09:46.988 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 19:09:09.834 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 19:09:08.728 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 19:08:40.215 | 20 | 110.58 | |
| 20 | 110.58 | |||
| 20 | 110.58 | |||
| 01/07/2026 | 19:07:51.023 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 01/07/2026 | 19:07:43.804 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 01/07/2026 | 19:04:41.923 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 01/07/2026 | 19:04:25.308 | 4 | 110.62 | |
| 4 | 110.62 | |||
| 4 | 110.62 | |||
| 01/07/2026 | 19:03:44.020 | 10 | 110.62 | |
| 10 | 110.62 | |||
| 10 | 110.62 | |||
| 01/07/2026 | 18:59:48.140 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 18:59:35.152 | 20 | 110.64 | |
| 20 | 110.64 | |||
| 20 | 110.64 | |||
| 01/07/2026 | 18:55:39.462 | 5 | 110.72 | |
| 5 | 110.72 | |||
| 5 | 110.72 | |||
| 01/07/2026 | 18:52:13.506 | 10 | 110.54 | |
| 10 | 110.54 | |||
| 10 | 110.54 | |||
| 01/07/2026 | 18:51:22.290 | 3 | 110.78 | |
| 3 | 110.78 | |||
| 3 | 110.78 | |||
| 01/07/2026 | 18:50:52.442 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 18:49:28.183 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 18:47:28.059 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 01/07/2026 | 18:45:13.021 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 01/07/2026 | 18:44:49.561 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 01/07/2026 | 18:44:26.212 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 01/07/2026 | 18:44:10.922 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 18:43:41.972 | 3 | 110.56 | |
| 3 | 110.56 | |||
| 3 | 110.56 | |||
| 01/07/2026 | 18:43:13.066 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 18:42:41.539 | 3 | 110.76 | |
| 3 | 110.76 | |||
| 3 | 110.76 | |||
| 01/07/2026 | 18:41:27.185 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 18:39:47.478 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 01/07/2026 | 18:36:35.793 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 01/07/2026 | 18:35:11.932 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 01/07/2026 | 18:35:02.271 | 2 | 110.84 | |
| 2 | 110.84 | |||
| 2 | 110.84 | |||
| 01/07/2026 | 18:33:51.987 | 2 | 110.86 | |
| 2 | 110.86 | |||
| 2 | 110.86 | |||
| 01/07/2026 | 18:32:39.160 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 01/07/2026 | 18:32:33.539 | 3 | 110.86 | |
| 3 | 110.86 | |||
| 3 | 110.86 | |||
| 01/07/2026 | 18:32:33.180 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 01/07/2026 | 18:31:33.303 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 01/07/2026 | 18:31:22.723 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 18:30:16.700 | 1 | 110.84 | |
| 1 | 110.84 | |||
| 1 | 110.84 | |||
| 01/07/2026 | 18:28:39.332 | 15 | 110.60 | |
| 15 | 110.60 | |||
| 15 | 110.60 | |||
| 01/07/2026 | 18:24:49.610 | 1 | 110.88 | |
| 1 | 110.88 | |||
| 1 | 110.88 | |||
| 01/07/2026 | 18:24:12.040 | 3 | 110.64 | |
| 3 | 110.64 | |||
| 3 | 110.64 | |||
| 01/07/2026 | 18:24:09.697 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 01/07/2026 | 18:23:42.584 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 01/07/2026 | 18:22:04.867 | 1 | 110.84 | |
| 1 | 110.84 | |||
| 1 | 110.84 | |||
| 01/07/2026 | 18:20:10.161 | 1 | 110.84 | |
| 1 | 110.84 | |||
| 1 | 110.84 | |||
| 01/07/2026 | 18:19:19.846 | 1 | 110.84 | |
| 1 | 110.84 | |||
| 1 | 110.84 | |||
| 01/07/2026 | 18:18:49.740 | 19 | 110.60 | |
| 19 | 110.60 | |||
| 19 | 110.60 | |||
| 01/07/2026 | 18:16:19.952 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 01/07/2026 | 18:15:54.929 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 01/07/2026 | 18:15:42.071 | 3 | 110.60 | |
| 3 | 110.60 | |||
| 3 | 110.60 | |||
| 01/07/2026 | 18:15:10.222 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 01/07/2026 | 18:12:47.271 | 14 | 110.56 | |
| 14 | 110.56 | |||
| 14 | 110.56 | |||
| 01/07/2026 | 18:12:01.434 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 18:11:26.439 | 19 | 110.54 | |
| 19 | 110.54 | |||
| 19 | 110.54 | |||
| 01/07/2026 | 18:11:23.878 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 18:08:39.521 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 18:07:07.355 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 01/07/2026 | 18:06:11.949 | 3 | 110.52 | |
| 3 | 110.52 | |||
| 3 | 110.52 | |||
| 01/07/2026 | 18:05:59.114 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 01/07/2026 | 18:05:17.899 | 100 | 110.72 | |
| 100 | 110.72 | |||
| 100 | 110.72 | |||
| 01/07/2026 | 18:04:21.583 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 01/07/2026 | 18:03:25.585 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 01/07/2026 | 18:01:38.639 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 01/07/2026 | 18:01:19.924 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 17:58:14.488 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 01/07/2026 | 17:56:34.909 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 17:56:30.160 | 2 | 110.74 | |
| 2 | 110.74 | |||
| 2 | 110.74 | |||
| 01/07/2026 | 17:55:09.552 | 2 | 110.54 | |
| 2 | 110.54 | |||
| 2 | 110.54 | |||
| 01/07/2026 | 17:54:40.738 | 2 | 110.74 | |
| 2 | 110.74 | |||
| 2 | 110.74 | |||
| 01/07/2026 | 17:54:34.456 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 01/07/2026 | 17:54:33.543 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 01/07/2026 | 17:54:30.474 | 8 | 110.74 | |
| 8 | 110.74 | |||
| 8 | 110.74 | |||
| 01/07/2026 | 17:52:39.193 | 20 | 110.54 | |
| 20 | 110.54 | |||
| 20 | 110.54 | |||
| 01/07/2026 | 17:52:38.386 | 150 | 110.54 | |
| 150 | 110.54 | |||
| 150 | 110.54 | |||
| 01/07/2026 | 17:50:20.083 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 17:49:53.287 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 01/07/2026 | 17:49:49.846 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 17:49:20.887 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 01/07/2026 | 17:46:51.966 | 30 | 110.60 | |
| 30 | 110.60 | |||
| 30 | 110.60 | |||
| 01/07/2026 | 17:44:11.983 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 01/07/2026 | 17:44:09.248 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 01/07/2026 | 17:44:02.284 | 15 | 110.60 | |
| 15 | 110.60 | |||
| 15 | 110.60 | |||
| 01/07/2026 | 17:41:02.455 | 18 | 110.78 | |
| 18 | 110.78 | |||
| 18 | 110.78 | |||
| 01/07/2026 | 17:40:59.682 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 17:40:44.595 | 10 | 110.78 | |
| 10 | 110.78 | |||
| 10 | 110.78 | |||
| 01/07/2026 | 17:39:46.379 | 143 | 110.58 | |
| 143 | 110.58 | |||
| 143 | 110.58 | |||
| 01/07/2026 | 17:39:02.570 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 17:37:49.318 | 154 | 110.56 | |
| 154 | 110.56 | |||
| 154 | 110.56 | |||
| 01/07/2026 | 17:36:58.885 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 01/07/2026 | 17:36:54.425 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 01/07/2026 | 17:35:14.285 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 01/07/2026 | 17:33:58.712 | 9 | 110.80 | |
| 9 | 110.80 | |||
| 9 | 110.80 | |||
| 01/07/2026 | 17:33:57.212 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 01/07/2026 | 17:33:24.769 | 31 | 110.54 | |
| 31 | 110.54 | |||
| 31 | 110.54 | |||
| 01/07/2026 | 17:33:02.194 | 3 | 110.76 | |
| 3 | 110.76 | |||
| 3 | 110.76 | |||
| 01/07/2026 | 17:32:52.549 | 1 | 110.78 | |
| 1 | 110.78 | |||
| 1 | 110.78 | |||
| 01/07/2026 | 17:32:51.205 | 1 | 110.76 | |
| 1 | 110.76 | |||
| 1 | 110.76 | |||
| 01/07/2026 | 17:32:25.384 | 3 | 110.50 | |
| 3 | 110.50 | |||
| 3 | 110.50 | |||
| 01/07/2026 | 17:32:12.912 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 01/07/2026 | 17:32:00.532 | 2 | 110.78 | |
| 2 | 110.78 | |||
| 2 | 110.78 | |||
| 01/07/2026 | 17:29:49.724 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 01/07/2026 | 17:29:43.216 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 17:29:19.856 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 01/07/2026 | 17:28:49.855 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 17:28:16.438 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 01/07/2026 | 17:27:57.540 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 01/07/2026 | 17:27:13.862 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 17:26:46.517 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 01/07/2026 | 17:26:30.073 | 3 | 110.66 | |
| 3 | 110.66 | |||
| 3 | 110.66 | |||
| 01/07/2026 | 17:26:20.775 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 01/07/2026 | 17:25:47.849 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 01/07/2026 | 17:23:11.895 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 01/07/2026 | 17:23:07.913 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 01/07/2026 | 17:17:29.346 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 17:16:29.415 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 01/07/2026 | 17:16:19.373 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 01/07/2026 | 17:15:49.742 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 17:15:25.319 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 01/07/2026 | 17:14:39.174 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 01/07/2026 | 17:13:47.783 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 01/07/2026 | 17:12:23.591 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 01/07/2026 | 17:11:35.603 | 919 | 110.42 | |
| 919 | 110.42 | |||
| 919 | 110.42 | |||
| 01/07/2026 | 17:11:11.937 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 01/07/2026 | 17:10:54.220 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 01/07/2026 | 17:08:52.478 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 01/07/2026 | 17:08:39.704 | 9 | 110.48 | |
| 9 | 110.48 | |||
| 9 | 110.48 | |||
| 01/07/2026 | 17:08:23.395 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 01/07/2026 | 17:05:24.778 | 11 | 110.42 | |
| 11 | 110.42 | |||
| 11 | 110.42 | |||
| 01/07/2026 | 17:05:17.130 | 11 | 110.44 | |
| 11 | 110.44 | |||
| 11 | 110.44 | |||
| 01/07/2026 | 17:04:21.249 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 01/07/2026 | 17:03:55.745 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 01/07/2026 | 17:03:01.536 | 700 | 110.40 | |
| 700 | 110.40 | |||
| 700 | 110.40 | |||
| 01/07/2026 | 17:02:59.663 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 01/07/2026 | 17:02:52.514 | 81 | 110.40 | |
| 81 | 110.40 | |||
| 81 | 110.40 | |||
| 01/07/2026 | 17:02:48.617 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 01/07/2026 | 17:02:38.201 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 01/07/2026 | 17:02:12.912 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 01/07/2026 | 16:59:00.950 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 01/07/2026 | 16:54:28.945 | 22 | 110.32 | |
| 22 | 110.32 | |||
| 22 | 110.32 | |||
| 01/07/2026 | 16:53:17.117 | 5 | 110.36 | |
| 5 | 110.36 | |||
| 5 | 110.36 | |||
| 01/07/2026 | 16:53:10.092 | 195 | 110.32 | |
| 195 | 110.32 | |||
| 195 | 110.32 | |||
| 01/07/2026 | 16:51:57.572 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 01/07/2026 | 16:51:49.413 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 01/07/2026 | 16:51:30.288 | 2 | 110.32 | |
| 2 | 110.32 | |||
| 2 | 110.32 | |||
| 01/07/2026 | 16:50:50.205 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 01/07/2026 | 16:50:34.651 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 01/07/2026 | 16:50:19.735 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 01/07/2026 | 16:50:04.362 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 01/07/2026 | 16:48:07.571 | 127 | 110.18 | |
| 127 | 110.18 | |||
| 127 | 110.18 | |||
| 01/07/2026 | 16:48:05.969 | 6 | 110.18 | |
| 6 | 110.18 | |||
| 6 | 110.18 | |||
| 01/07/2026 | 16:47:57.046 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 01/07/2026 | 16:47:47.339 | 273 | 110.20 | |
| 273 | 110.20 | |||
| 273 | 110.20 | |||
| 01/07/2026 | 16:46:45.517 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 01/07/2026 | 16:46:33.902 | 11 | 110.08 | |
| 11 | 110.08 | |||
| 11 | 110.08 | |||
| 01/07/2026 | 16:45:49.721 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 01/07/2026 | 16:45:15.356 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 16:44:26.340 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 01/07/2026 | 16:44:02.172 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 01/07/2026 | 16:42:49.414 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 16:42:18.473 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 01/07/2026 | 16:42:12.063 | 3 | 110.16 | |
| 3 | 110.16 | |||
| 3 | 110.16 | |||
| 01/07/2026 | 16:42:07.059 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 16:42:01.883 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 01/07/2026 | 16:42:01.367 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 16:39:11.378 | 2 | 110.24 | |
| 2 | 110.24 | |||
| 2 | 110.24 | |||
| 01/07/2026 | 16:38:47.133 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 01/07/2026 | 16:38:20.671 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 16:37:55.012 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 01/07/2026 | 16:37:27.522 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 01/07/2026 | 16:33:18.997 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 01/07/2026 | 16:32:37.004 | 2 | 110.12 | |
| 2 | 110.12 | |||
| 2 | 110.12 | |||
| 01/07/2026 | 16:32:19.670 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 01/07/2026 | 16:32:12.334 | 3 | 110.12 | |
| 3 | 110.12 | |||
| 3 | 110.12 | |||
| 01/07/2026 | 16:31:59.269 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 01/07/2026 | 16:31:53.297 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 01/07/2026 | 16:30:26.247 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 01/07/2026 | 16:26:37.500 | 19 | 110.20 | |
| 19 | 110.20 | |||
| 19 | 110.20 | |||
| 01/07/2026 | 16:26:08.597 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 01/07/2026 | 16:24:19.927 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 01/07/2026 | 16:23:51.127 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 01/07/2026 | 16:23:12.314 | 3 | 110.08 | |
| 3 | 110.08 | |||
| 3 | 110.08 | |||
| 01/07/2026 | 16:22:44.494 | 1 | 110.12 | |
| 1 | 110.12 | |||
| 1 | 110.12 | |||
| 01/07/2026 | 16:21:11.288 | 1 | 110.08 | |
| 1 | 110.08 | |||
| 1 | 110.08 | |||
| 01/07/2026 | 16:20:27.946 | 5 | 110.06 | |
| 5 | 110.06 | |||
| 5 | 110.06 | |||
| 01/07/2026 | 16:18:05.660 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 01/07/2026 | 16:16:29.717 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 01/07/2026 | 16:14:22.247 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 01/07/2026 | 16:13:12.089 | 3 | 109.98 | |
| 3 | 109.98 | |||
| 3 | 109.98 | |||
| 01/07/2026 | 16:13:05.164 | 55 | 109.98 | |
| 55 | 109.98 | |||
| 55 | 109.98 | |||
| 01/07/2026 | 16:13:04.681 | 1 | 110.02 | |
| 1 | 110.02 | |||
| 1 | 110.02 | |||
| 01/07/2026 | 16:12:36.190 | 100 | 110.02 | |
| 5 | 110.02 | |||
| 100 | 110.02 | |||
| 95 | 110.02 | |||
| 01/07/2026 | 16:11:09.527 | 93 | 109.96 | |
| 93 | 109.96 | |||
| 93 | 109.96 | |||
| 01/07/2026 | 16:10:13.934 | 20 | 109.86 | |
| 20 | 109.86 | |||
| 20 | 109.86 | |||
| 01/07/2026 | 16:09:44.146 | 11 | 109.90 | |
| 11 | 109.90 | |||
| 11 | 109.90 | |||
| 01/07/2026 | 16:09:33.123 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 01/07/2026 | 16:09:07.067 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 01/07/2026 | 16:08:57.355 | 4 | 109.94 | |
| 4 | 109.94 | |||
| 4 | 109.94 | |||
| 01/07/2026 | 16:08:05.525 | 1 | 109.96 | |
| 1 | 109.96 | |||
| 1 | 109.96 | |||
| 01/07/2026 | 16:05:08.411 | 96 | 109.82 | |
| 96 | 109.82 | |||
| 96 | 109.82 | |||
| 01/07/2026 | 16:04:31.673 | 2 | 109.88 | |
| 2 | 109.88 | |||
| 2 | 109.88 | |||
| 01/07/2026 | 16:02:34.806 | 4 | 109.76 | |
| 4 | 109.76 | |||
| 4 | 109.76 | |||
| 01/07/2026 | 16:02:34.681 | 1 | 109.80 | |
| 1 | 109.80 | |||
| 1 | 109.80 | |||
| 01/07/2026 | 16:02:20.115 | 1 | 109.88 | |
| 1 | 109.88 | |||
| 1 | 109.88 | |||
| 01/07/2026 | 16:01:51.728 | 1 | 109.78 | |
| 1 | 109.78 | |||
| 1 | 109.78 | |||
| 01/07/2026 | 16:01:18.810 | 1 | 109.78 | |
| 1 | 109.78 | |||
| 1 | 109.78 | |||
| 01/07/2026 | 16:01:04.402 | 13 | 109.84 | |
| 13 | 109.84 | |||
| 13 | 109.84 | |||
| 01/07/2026 | 15:57:12.130 | 3 | 109.60 | |
| 3 | 109.60 | |||
| 3 | 109.60 | |||
| 01/07/2026 | 15:57:07.523 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 01/07/2026 | 15:56:00.542 | 2 | 109.72 | |
| 2 | 109.72 | |||
| 2 | 109.72 | |||
| 01/07/2026 | 15:50:54.713 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 01/07/2026 | 15:50:32.432 | 1 | 109.34 | |
| 1 | 109.34 | |||
| 1 | 109.34 | |||
| 01/07/2026 | 15:49:33.169 | 1 | 109.42 | |
| 1 | 109.42 | |||
| 1 | 109.42 | |||
| 01/07/2026 | 15:48:49.838 | 1 | 109.42 | |
| 1 | 109.42 | |||
| 1 | 109.42 | |||
| 01/07/2026 | 15:46:51.471 | 2 | 109.56 | |
| 2 | 109.56 | |||
| 2 | 109.56 | |||
| 01/07/2026 | 15:46:32.851 | 1 | 109.48 | |
| 1 | 109.48 | |||
| 1 | 109.48 | |||
| 01/07/2026 | 15:46:26.008 | 1 | 109.58 | |
| 1 | 109.58 | |||
| 1 | 109.58 | |||
| 01/07/2026 | 15:45:19.994 | 1 | 109.78 | |
| 1 | 109.78 | |||
| 1 | 109.78 | |||
| 01/07/2026 | 15:44:46.419 | 30 | 109.22 | |
| 5 | 109.22 | |||
| 30 | 109.22 | |||
| 5 | 109.22 | |||
| 20 | 109.22 | |||
| 01/07/2026 | 15:44:41.817 | 4 | 109.22 | |
| 4 | 109.22 | |||
| 4 | 109.22 | |||
| 01/07/2026 | 15:44:30.934 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 01/07/2026 | 15:44:15.069 | 1 | 109.54 | |
| 1 | 109.54 | |||
| 1 | 109.54 | |||
| 01/07/2026 | 15:41:55.766 | 1 | 109.58 | |
| 1 | 109.58 | |||
| 1 | 109.58 | |||
| 01/07/2026 | 15:41:46.072 | 1 | 109.70 | |
| 1 | 109.70 | |||
| 1 | 109.70 | |||
| 01/07/2026 | 15:40:48.600 | 1 | 109.64 | |
| 1 | 109.64 | |||
| 1 | 109.64 | |||
| 01/07/2026 | 15:40:18.480 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 01/07/2026 | 15:39:29.611 | 1 320 | 109.80 | |
| 1 320 | 109.80 | |||
| 1 320 | 109.80 | |||
| 01/07/2026 | 15:38:59.821 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 01/07/2026 | 15:37:51.473 | 270 | 109.58 | |
| 270 | 109.58 | |||
| 270 | 109.58 | |||
| 01/07/2026 | 15:37:50.661 | 2 000 | 109.58 | |
| 2 000 | 109.58 | |||
| 2 000 | 109.58 | |||
| 01/07/2026 | 15:36:37.533 | 10 | 109.76 | |
| 10 | 109.76 | |||
| 10 | 109.76 | |||
| 01/07/2026 | 15:36:12.088 | 3 | 109.52 | |
| 3 | 109.52 | |||
| 3 | 109.52 | |||
| 01/07/2026 | 15:35:41.581 | 1 | 109.66 | |
| 1 | 109.66 | |||
| 1 | 109.66 | |||
| 01/07/2026 | 15:35:35.753 | 1 | 109.66 | |
| 1 | 109.66 | |||
| 1 | 109.66 | |||
| 01/07/2026 | 15:34:17.890 | 50 | 109.66 | |
| 50 | 109.66 | |||
| 50 | 109.66 | |||
| 01/07/2026 | 15:34:07.370 | 2 | 109.68 | |
| 2 | 109.68 | |||
| 2 | 109.68 | |||
| 01/07/2026 | 15:33:15.954 | 1 | 109.78 | |
| 1 | 109.78 | |||
| 1 | 109.78 | |||
| 01/07/2026 | 15:32:56.087 | 450 | 109.78 | |
| 450 | 109.78 | |||
| 450 | 109.78 | |||
| 01/07/2026 | 15:31:21.392 | 1 | 109.84 | |
| 1 | 109.84 | |||
| 1 | 109.84 | |||
| 01/07/2026 | 15:31:07.115 | 10 | 109.68 | |
| 10 | 109.68 | |||
| 10 | 109.68 | |||
| 01/07/2026 | 15:29:05.848 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 01/07/2026 | 15:26:03.364 | 4 | 110.12 | |
| 4 | 110.12 | |||
| 4 | 110.12 | |||
| 01/07/2026 | 15:24:20.791 | 2 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 01/07/2026 | 15:24:12.101 | 3 | 110.08 | |
| 3 | 110.08 | |||
| 3 | 110.08 | |||
| 01/07/2026 | 15:23:55.993 | 10 | 110.20 | |
| 10 | 110.20 | |||
| 10 | 110.20 | |||
| 01/07/2026 | 15:23:39.010 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 15:22:29.203 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 01/07/2026 | 15:21:39.527 | 21 | 110.20 | |
| 21 | 110.20 | |||
| 21 | 110.20 | |||
| 01/07/2026 | 15:20:41.446 | 4 | 110.10 | |
| 4 | 110.10 | |||
| 4 | 110.10 | |||
| 01/07/2026 | 15:20:13.634 | 19 | 110.16 | |
| 19 | 110.16 | |||
| 19 | 110.16 | |||
| 01/07/2026 | 15:20:07.863 | 10 | 110.14 | |
| 10 | 110.14 | |||
| 10 | 110.14 | |||
| 01/07/2026 | 15:19:42.011 | 3 | 110.14 | |
| 3 | 110.14 | |||
| 3 | 110.14 | |||
| 01/07/2026 | 15:19:41.759 | 15 | 110.26 | |
| 15 | 110.26 | |||
| 15 | 110.26 | |||
| 01/07/2026 | 15:19:36.482 | 20 | 110.14 | |
| 20 | 110.14 | |||
| 20 | 110.14 | |||
| 01/07/2026 | 15:19:31.877 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 01/07/2026 | 15:19:02.880 | 120 | 110.26 | |
| 120 | 110.26 | |||
| 120 | 110.26 | |||
| 01/07/2026 | 15:17:54.502 | 40 | 110.26 | |
| 40 | 110.26 | |||
| 40 | 110.26 | |||
| 01/07/2026 | 15:14:23.002 | 2 | 110.14 | |
| 2 | 110.14 | |||
| 2 | 110.14 | |||
| 01/07/2026 | 15:13:53.006 | 2 | 110.16 | |
| 2 | 110.16 | |||
| 2 | 110.16 | |||
| 01/07/2026 | 15:11:18.823 | 3 | 110.10 | |
| 3 | 110.10 | |||
| 3 | 110.10 | |||
| 01/07/2026 | 15:10:07.265 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 01/07/2026 | 15:04:44.076 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 01/07/2026 | 15:04:41.954 | 3 | 109.98 | |
| 3 | 109.98 | |||
| 3 | 109.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00