iShs ESTXX Banks 30-15 UC.ETF

90

86

31.41

Date Time Volume Order Volume Price
14/08/2026 21:44:02.606 13   31.41
      13 31.41
      13 31.41
14/08/2026 21:12:18.161 17   31.405
      17 31.405
      17 31.405
14/08/2026 21:06:34.671 700   31.21
      700 31.21
      700 31.21
14/08/2026 20:29:07.732 80   31.22
      80 31.22
      80 31.22
14/08/2026 19:41:23.411 50   31.195
      50 31.195
      50 31.195
14/08/2026 19:38:35.165 30   31.195
      30 31.195
      30 31.195
14/08/2026 19:33:54.258 160   31.395
      160 31.395
      160 31.395
14/08/2026 18:58:40.743 50   31.205
      50 31.205
      50 31.205
14/08/2026 18:52:36.194 7   31.395
      7 31.395
      7 31.395
14/08/2026 18:43:22.802 45   31.395
      45 31.395
      45 31.395
14/08/2026 18:42:12.122 4   31.395
      4 31.395
      4 31.395
14/08/2026 18:30:15.360 15   31.395
      15 31.395
      15 31.395
14/08/2026 17:58:46.483 16   31.395
      16 31.395
      16 31.395
14/08/2026 17:50:05.158 5   31.22
      5 31.22
      1 31.22
      4 31.22
14/08/2026 17:36:01.853 6   31.395
      6 31.395
      6 31.395
14/08/2026 17:26:33.855 47   31.305
      47 31.305
      47 31.305
14/08/2026 17:24:18.626 1   31.32
      1 31.32
      1 31.32
14/08/2026 17:24:07.092 13   31.315
      13 31.315
      13 31.315
14/08/2026 17:14:14.265 100   31.335
      100 31.335
      100 31.335
14/08/2026 17:14:02.487 1   31.315
      1 31.315
      1 31.315
14/08/2026 16:51:00.974 7   31.325
      7 31.325
      7 31.325
14/08/2026 16:37:46.323 160   31.33
      160 31.33
      160 31.33
14/08/2026 16:12:26.802 2   31.305
      2 31.305
      2 31.305
14/08/2026 15:44:49.130 100   31.305
      100 31.305
      100 31.305
14/08/2026 15:40:52.524 193   31.295
      193 31.295
      193 31.295
14/08/2026 15:33:24.556 80   31.265
      80 31.265
      80 31.265
14/08/2026 15:29:39.022 1   31.265
      1 31.265
      1 31.265
14/08/2026 15:00:37.191 30   31.28
      30 31.28
      30 31.28
14/08/2026 14:38:26.581 13   31.26
      13 31.26
      13 31.26
14/08/2026 14:35:02.413 1   31.255
      1 31.255
      1 31.255
14/08/2026 14:32:52.083 150   31.26
      150 31.26
      150 31.26
14/08/2026 14:14:17.442 30   31.27
      30 31.27
      30 31.27
14/08/2026 14:13:45.450 2   31.285
      2 31.285
      2 31.285
14/08/2026 14:02:06.311 102   31.29
      102 31.29
      102 31.29
14/08/2026 13:49:59.517 6   31.30
      6 31.30
      6 31.30
14/08/2026 13:19:30.178 250   31.295
      250 31.295
      250 31.295
14/08/2026 13:18:30.242 15   31.295
      15 31.295
      15 31.295
14/08/2026 13:03:33.533 95   31.265
      95 31.265
      95 31.265
14/08/2026 13:02:37.442 30   31.26
      30 31.26
      30 31.26
14/08/2026 12:53:26.034 25   31.26
      25 31.26
      25 31.26
14/08/2026 12:45:59.724 95   31.255
      95 31.255
      95 31.255
14/08/2026 12:43:39.852 4   31.265
      4 31.265
      4 31.265
14/08/2026 12:35:30.900 15   31.24
      15 31.24
      15 31.24
14/08/2026 12:22:39.415 10   31.265
      10 31.265
      10 31.265
14/08/2026 12:17:36.896 127   31.285
      127 31.285
      127 31.285
14/08/2026 12:12:55.717 160   31.30
      160 31.30
      160 31.30
14/08/2026 11:59:42.086 94   31.27
      94 31.27
      94 31.27
14/08/2026 11:34:17.460 6   31.215
      6 31.215
      6 31.215
14/08/2026 11:28:18.027 8   31.225
      8 31.225
      8 31.225
14/08/2026 11:22:08.063 5   31.225
      5 31.225
      5 31.225
14/08/2026 11:12:23.976 1   31.245
      1 31.245
      1 31.245
14/08/2026 11:09:13.459 30   31.24
      30 31.24
      30 31.24
14/08/2026 10:56:40.689 96   31.22
      96 31.22
      96 31.22
14/08/2026 10:53:58.097 1   31.22
      1 31.22
      1 31.22
14/08/2026 10:47:15.340 225   31.21
      225 31.21
      225 31.21
14/08/2026 10:45:05.834 3   31.20
      3 31.20
      3 31.20
14/08/2026 10:41:42.916 6   31.215
      6 31.215
      6 31.215
14/08/2026 10:41:07.673 10   31.225
      10 31.225
      10 31.225
14/08/2026 10:29:46.668 14   31.20
      14 31.20
      14 31.20
14/08/2026 10:28:02.940 3   31.195
      3 31.195
      3 31.195
14/08/2026 10:25:22.731 5   31.19
      5 31.19
      5 31.19
14/08/2026 10:21:18.580 1   31.20
      1 31.20
      1 31.20
14/08/2026 10:11:52.014 31   31.19
      31 31.19
      31 31.19
14/08/2026 10:11:03.963 37   31.18
      37 31.18
      37 31.18
14/08/2026 09:50:35.483 4   31.20
      4 31.20
      4 31.20
14/08/2026 09:32:41.583 1   31.20
      1 31.20
      1 31.20
14/08/2026 09:30:14.543 2   31.18
      2 31.18
      2 31.18
14/08/2026 09:25:22.551 1   31.14
      1 31.14
      1 31.14
14/08/2026 09:24:54.226 516   31.13
      516 31.13
      516 31.13
14/08/2026 09:22:57.659 50   31.13
      50 31.13
      50 31.13
14/08/2026 09:22:13.726 9   31.13
      9 31.13
      9 31.13
14/08/2026 09:12:03.884 1   31.15
      1 31.15
      1 31.15
14/08/2026 09:09:26.695 128   31.175
      128 31.175
      128 31.175
14/08/2026 09:09:00.813 1   31.19
      1 31.19
      1 31.19
14/08/2026 09:07:59.317 1   31.20
      1 31.20
      1 31.20
14/08/2026 09:07:04.104 4   31.205
      4 31.205
      4 31.205
14/08/2026 09:06:23.176 16   31.20
      16 31.20
      16 31.20
14/08/2026 09:05:10.904 2 603   31.21
      2 603 31.21
      1 31.21
      2 602 31.21
14/08/2026 09:05:05.791 2 100   31.195
      2 100 31.195
      2 100 31.195
14/08/2026 09:04:52.850 3 300   31.21
      1 31.21
      3 298 31.21
      1 31.21
      3 300 31.21
14/08/2026 08:58:35.246 40   31.305
      40 31.305
      40 31.305
14/08/2026 08:48:17.199 3   31.29
      3 31.29
      3 31.29
14/08/2026 08:47:55.941 96   31.485
      96 31.485
      96 31.485
14/08/2026 08:21:44.189 100   31.42
      100 31.42
      100 31.42
14/08/2026 08:19:04.432 8   31.42
      8 31.42
      8 31.42
14/08/2026 07:37:17.322 201   31.43
      200 31.43
      201 31.43
      1 31.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM