iShares EURO STOXX Banks 30 - 15 UCITS ETF (DE)

15

16

30.525

Date Time Volume Order Volume Price
30/09/2026 12:22:55.536 654   30.525
      654 30.525
      654 30.525
30/09/2026 12:11:38.663 20   30.505
      20 30.505
      20 30.505
30/09/2026 12:10:35.391 320   30.49
      320 30.49
      320 30.49
30/09/2026 11:43:39.598 1   30.65
      1 30.65
      1 30.65
30/09/2026 11:41:43.361 165   30.665
      165 30.665
      165 30.665
30/09/2026 11:15:53.210 209   30.71
      209 30.71
      209 30.71
30/09/2026 10:39:55.493 1 180   30.785
      1 180 30.785
      1 180 30.785
30/09/2026 10:03:42.370 16   30.865
      16 30.865
      16 30.865
30/09/2026 09:55:50.707 325   30.875
      325 30.875
      325 30.875
30/09/2026 09:36:40.338 1   30.81
      1 30.81
      1 30.81
30/09/2026 09:30:07.088 1   30.755
      1 30.755
      1 30.755
30/09/2026 09:30:03.807 9   30.74
      9 30.74
      9 30.74
30/09/2026 09:20:30.503 25   30.795
      25 30.795
      25 30.795
30/09/2026 09:12:46.348 300   30.885
      300 30.885
      300 30.885
30/09/2026 09:05:27.860 1   30.865
      1 30.865
      1 30.865
30/09/2026 09:05:09.084 8   30.88
      8 30.88
      8 30.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM