iShs ESTXX Banks 30-15 UC.ETF

79

78

25.655

Date Time Volume Order Volume Price
15/05/2026 21:59:00.519 1   25.655
      1 25.655
      1 25.655
15/05/2026 21:54:01.163 3   25.67
      3 25.67
      3 25.67
15/05/2026 21:43:58.137 5   25.785
      5 25.785
      5 25.785
15/05/2026 21:38:44.934 13   25.68
      13 25.68
      13 25.68
15/05/2026 21:14:40.597 37   25.66
      37 25.66
      37 25.66
15/05/2026 21:10:13.557 40   25.655
      40 25.655
      40 25.655
15/05/2026 20:28:51.383 5   25.675
      5 25.675
      5 25.675
15/05/2026 20:13:09.164 19   25.82
      19 25.82
      19 25.82
15/05/2026 20:05:37.375 3   25.72
      3 25.72
      3 25.72
15/05/2026 20:02:29.690 1   25.72
      1 25.72
      1 25.72
15/05/2026 19:44:28.751 97   25.815
      97 25.815
      97 25.815
15/05/2026 19:31:20.758 2   25.715
      2 25.715
      2 25.715
15/05/2026 19:27:00.825 500   25.70
      500 25.70
      500 25.70
15/05/2026 19:25:15.578 383   25.695
      383 25.695
      383 25.695
15/05/2026 19:25:04.138 318   25.695
      318 25.695
      318 25.695
15/05/2026 19:11:49.698 500   25.67
      500 25.67
      500 25.67
15/05/2026 19:04:40.918 1 000   25.665
      1 000 25.665
      1 000 25.665
15/05/2026 18:56:25.821 1 100   25.65
      1 100 25.65
      1 100 25.65
15/05/2026 18:45:20.464 500   25.665
      500 25.665
      500 25.665
15/05/2026 17:14:01.466 2   25.735
      2 25.735
      2 25.735
15/05/2026 17:04:23.292 125   25.735
      125 25.735
      125 25.735
15/05/2026 16:45:42.688 4   25.725
      4 25.725
      4 25.725
15/05/2026 16:17:19.878 600   25.75
      600 25.75
      600 25.75
15/05/2026 16:16:15.181 600   25.75
      600 25.75
      600 25.75
15/05/2026 16:12:01.038 10   25.725
      10 25.725
      10 25.725
15/05/2026 15:48:23.682 1   25.705
      1 25.705
      1 25.705
15/05/2026 15:41:30.566 8   25.735
      8 25.735
      8 25.735
15/05/2026 15:41:25.246 17   25.74
      17 25.74
      17 25.74
15/05/2026 15:39:22.312 294   25.75
      294 25.75
      294 25.75
15/05/2026 15:31:07.763 180   25.795
      180 25.795
      180 25.795
15/05/2026 15:24:56.582 3   25.755
      3 25.755
      3 25.755
15/05/2026 15:00:11.798 27   25.68
      27 25.68
      27 25.68
15/05/2026 14:48:07.950 2   25.61
      2 25.61
      2 25.61
15/05/2026 14:43:43.629 195   25.605
      195 25.605
      195 25.605
15/05/2026 14:40:18.628 50   25.60
      50 25.60
      50 25.60
15/05/2026 14:31:09.226 8   25.565
      8 25.565
      8 25.565
15/05/2026 14:06:12.368 195   25.61
      195 25.61
      195 25.61
15/05/2026 14:01:47.993 1 000   25.62
      1 000 25.62
      1 000 25.62
15/05/2026 14:00:55.629 7   25.625
      7 25.625
      7 25.625
15/05/2026 13:35:39.381 25   25.655
      25 25.655
      25 25.655
15/05/2026 13:29:51.102 11   25.65
      11 25.65
      11 25.65
15/05/2026 13:14:20.210 15   25.68
      15 25.68
      15 25.68
15/05/2026 12:46:26.772 4   25.75
      4 25.75
      4 25.75
15/05/2026 12:44:18.078 597   25.63
      597 25.63
      597 25.63
15/05/2026 12:40:12.604 1   25.64
      1 25.64
      1 25.64
15/05/2026 12:38:54.783 600   25.63
      600 25.63
      600 25.63
15/05/2026 12:37:39.396 600   25.625
      600 25.625
      600 25.625
15/05/2026 12:05:41.663 276   25.625
      276 25.625
      276 25.625
15/05/2026 12:03:03.953 1   25.62
      1 25.62
      1 25.62
15/05/2026 11:49:55.268 400   25.61
      400 25.61
      400 25.61
15/05/2026 11:36:21.667 600   25.67
      600 25.67
      600 25.67
15/05/2026 11:33:44.660 5   25.665
      5 25.665
      5 25.665
15/05/2026 11:21:18.649 500   25.665
      500 25.665
      500 25.665
15/05/2026 10:58:10.705 1   25.66
      1 25.66
      1 25.66
15/05/2026 10:48:20.589 504   25.66
      504 25.66
      504 25.66
15/05/2026 10:39:51.074 150   25.665
      150 25.665
      150 25.665
15/05/2026 10:30:05.156 8   25.64
      8 25.64
      8 25.64
15/05/2026 10:25:26.200 30   25.675
      30 25.675
      30 25.675
15/05/2026 10:11:53.810 42   25.77
      42 25.77
      42 25.77
15/05/2026 10:00:40.246 10   25.80
      10 25.80
      10 25.80
15/05/2026 09:30:32.729 9   25.89
      9 25.89
      9 25.89
15/05/2026 09:30:18.773 25   25.89
      25 25.89
      25 25.89
15/05/2026 09:30:07.574 752   25.885
      752 25.885
      752 25.885
15/05/2026 09:28:10.808 44   25.87
      44 25.87
      44 25.87
15/05/2026 09:25:16.585 1   25.88
      1 25.88
      1 25.88
15/05/2026 09:20:22.297 58   25.88
      58 25.88
      58 25.88
15/05/2026 09:16:11.603 82   25.885
      82 25.885
      82 25.885
15/05/2026 09:05:31.574 1   25.815
      1 25.815
      1 25.815
15/05/2026 09:05:08.238 3   25.81
      3 25.81
      3 25.81
15/05/2026 09:04:58.730 10   25.82
      10 25.82
      10 25.82
15/05/2026 08:50:44.183 1 000   25.815
      1 000 25.815
      1 000 25.815
15/05/2026 08:47:41.830 20   25.53
      20 25.53
      20 25.53
15/05/2026 08:46:23.471 205   25.52
      128 25.52
      77 25.52
      205 25.52
15/05/2026 08:36:43.994 1   25.50
      1 25.50
      1 25.50
15/05/2026 08:17:09.686 1   25.78
      1 25.78
      1 25.78
15/05/2026 08:07:24.546 2   25.745
      2 25.745
      2 25.745
15/05/2026 08:05:49.465 9   25.475
      9 25.475
      9 25.475
15/05/2026 07:35:48.427 19   25.88
      1 25.88
      18 25.88
      19 25.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM