iShares EURO STOXX Banks 30 - 15 UCITS ETF (DE)

67

65

29.18

Date Time Volume Order Volume Price
13/11/2026 20:34:37.654 7   29.18
      7 29.18
      7 29.18
13/11/2026 20:34:26.769 1   29.18
      1 29.18
      1 29.18
13/11/2026 20:34:26.698 1   29.18
      1 29.18
      1 29.18
13/11/2026 19:14:15.841 3   29.35
      3 29.35
      3 29.35
13/11/2026 19:12:00.437 9   29.35
      9 29.35
      9 29.35
13/11/2026 18:57:13.229 10   29.17
      10 29.17
      10 29.17
13/11/2026 18:42:08.791 100   29.375
      100 29.375
      4 29.375
      54 29.375
      42 29.375
13/11/2026 17:52:02.460 39   29.13
      39 29.13
      39 29.13
13/11/2026 17:50:53.066 274   29.15
      274 29.15
      274 29.15
13/11/2026 17:28:27.871 80   29.26
      80 29.26
      80 29.26
13/11/2026 17:18:30.086 1   29.245
      1 29.245
      1 29.245
13/11/2026 17:18:29.356 4   29.245
      4 29.245
      4 29.245
13/11/2026 17:14:01.335 1   29.27
      1 29.27
      1 29.27
13/11/2026 17:05:08.465 10   29.22
      10 29.22
      10 29.22
13/11/2026 16:55:24.586 1   29.215
      1 29.215
      1 29.215
13/11/2026 16:44:11.715 1   29.22
      1 29.22
      1 29.22
13/11/2026 16:36:31.226 1   29.225
      1 29.225
      1 29.225
13/11/2026 16:24:01.360 6   29.19
      6 29.19
      6 29.19
13/11/2026 16:22:30.173 566   29.175
      566 29.175
      566 29.175
13/11/2026 16:16:27.803 3 500   29.19
      3 500 29.19
      3 500 29.19
13/11/2026 16:00:03.751 1   29.21
      1 29.21
      1 29.21
13/11/2026 15:57:22.360 10   29.19
      10 29.19
      10 29.19
13/11/2026 15:23:55.433 3   29.175
      3 29.175
      3 29.175
13/11/2026 15:23:37.181 18   29.175
      18 29.175
      18 29.175
13/11/2026 15:08:05.537 50   29.185
      50 29.185
      50 29.185
13/11/2026 14:43:32.080 34   29.245
      34 29.245
      34 29.245
13/11/2026 14:30:21.098 20   29.255
      20 29.255
      20 29.255
13/11/2026 13:58:02.615 400   29.225
      400 29.225
      400 29.225
13/11/2026 13:35:46.495 20   29.20
      20 29.20
      20 29.20
13/11/2026 12:57:44.600 3   29.30
      3 29.30
      3 29.30
13/11/2026 12:45:46.553 4   29.28
      4 29.28
      4 29.28
13/11/2026 12:22:16.241 200   29.325
      200 29.325
      200 29.325
13/11/2026 12:07:45.549 287   29.39
      287 29.39
      287 29.39
13/11/2026 12:07:08.655 100   29.375
      100 29.375
      100 29.375
13/11/2026 12:04:49.169 30   29.365
      30 29.365
      30 29.365
13/11/2026 12:03:47.615 2   29.37
      2 29.37
      2 29.37
13/11/2026 11:56:36.254 11   29.375
      11 29.375
      11 29.375
13/11/2026 11:55:41.223 200   29.36
      200 29.36
      200 29.36
13/11/2026 11:51:31.115 40   29.365
      40 29.365
      40 29.365
13/11/2026 11:50:32.623 150   29.37
      150 29.37
      150 29.37
13/11/2026 11:48:54.181 10   29.375
      10 29.375
      10 29.375
13/11/2026 11:46:52.756 100   29.385
      100 29.385
      100 29.385
13/11/2026 11:37:03.961 2   29.355
      2 29.355
      2 29.355
13/11/2026 10:57:15.764 1   29.32
      1 29.32
      1 29.32
13/11/2026 10:57:14.836 1   29.32
      1 29.32
      1 29.32
13/11/2026 10:33:19.023 10   29.27
      10 29.27
      10 29.27
13/11/2026 10:30:42.527 16   29.31
      16 29.31
      16 29.31
13/11/2026 10:27:59.679 136   29.27
      136 29.27
      136 29.27
13/11/2026 10:15:26.566 100   29.265
      100 29.265
      100 29.265
13/11/2026 10:11:58.061 10   29.23
      10 29.23
      10 29.23
13/11/2026 09:28:53.839 4   29.30
      4 29.30
      4 29.30
13/11/2026 09:25:24.921 5   29.24
      5 29.24
      5 29.24
13/11/2026 09:24:17.578 2   29.23
      2 29.23
      2 29.23
13/11/2026 09:20:25.099 51   29.265
      51 29.265
      51 29.265
13/11/2026 09:10:12.942 171   29.22
      171 29.22
      171 29.22
13/11/2026 09:05:04.922 1   29.145
      1 29.145
      1 29.145
13/11/2026 08:31:24.249 70   29.155
      70 29.155
      70 29.155
13/11/2026 08:29:48.763 7   29.165
      7 29.165
      7 29.165
13/11/2026 08:16:20.673 7   29.19
      7 29.19
      7 29.19
13/11/2026 08:06:33.204 3   29.345
      3 29.345
      3 29.345
13/11/2026 08:00:04.733 18   29.305
      18 29.305
      18 29.305
13/11/2026 07:56:02.700 17   29.28
      17 29.28
      17 29.28
13/11/2026 07:54:16.889 7   29.095
      7 29.095
      7 29.095
13/11/2026 07:52:32.102 24   29.085
      24 29.085
      24 29.085
13/11/2026 07:33:18.577 2   29.275
      1 29.275
      2 29.275
      1 29.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM