Tradegate BSX

Infineon Technologies AG

433

523

59.52

Date	Time	Volume	Order Volume	Price
30/09/2026	09:58:23.287	100		60.16
			100	60.16
			100	60.16
30/09/2026	09:58:21.332	3		60.15
			3	60.15
			3	60.15
30/09/2026	09:58:10.325	2		60.19
			2	60.19
			2	60.19
30/09/2026	09:58:02.200	8		60.20
			8	60.20
			8	60.20
30/09/2026	09:57:48.842	150		60.19
			150	60.19
			150	60.19
30/09/2026	09:57:36.309	100		60.20
			100	60.20
			100	60.20
30/09/2026	09:57:29.812	33		60.20
			33	60.20
			33	60.20
30/09/2026	09:57:17.268	5		60.20
			5	60.20
			5	60.20
30/09/2026	09:56:56.321	38		60.22
			38	60.22
			38	60.22
30/09/2026	09:56:54.053	9		60.22
			9	60.22
			9	60.22
30/09/2026	09:56:15.076	120		60.25
			120	60.25
			120	60.25
30/09/2026	09:56:04.892	100		60.24
			100	60.24
			100	60.24
30/09/2026	09:55:39.091	757		60.20
			70	60.20
			757	60.20
			687	60.20
30/09/2026	09:55:23.779	300		60.20
			300	60.20
			300	60.20
30/09/2026	09:55:03.425	4		60.17
			4	60.17
			4	60.17
30/09/2026	09:55:00.143	133		60.17
			133	60.17
			133	60.17
30/09/2026	09:54:09.585	166		60.13
			166	60.13
			166	60.13
30/09/2026	09:54:09.216	50		60.13
			50	60.13
			50	60.13
30/09/2026	09:53:54.622	300		60.13
			300	60.13
			300	60.13
30/09/2026	09:53:50.577	5		60.14
			5	60.14
			5	60.14
30/09/2026	09:53:49.732	200		60.14
			200	60.14
			200	60.14
30/09/2026	09:53:46.312	100		60.13
			100	60.13
			100	60.13
30/09/2026	09:53:40.919	83		60.15
			83	60.15
			83	60.15
30/09/2026	09:53:22.693	250		60.16
			250	60.16
			250	60.16
30/09/2026	09:53:11.241	21		60.12
			21	60.12
			21	60.12
30/09/2026	09:53:01.108	10		60.09
			10	60.09
			10	60.09
30/09/2026	09:52:30.356	17		60.11
			17	60.11
			17	60.11
30/09/2026	09:52:27.076	100		60.11
			100	60.11
			100	60.11
30/09/2026	09:52:06.265	85		60.09
			85	60.09
			85	60.09
30/09/2026	09:51:29.229	170		60.06
			170	60.06
			170	60.06
30/09/2026	09:50:52.909	300		60.05
			300	60.05
			300	60.05
30/09/2026	09:50:13.142	650		60.04
			650	60.04
			650	60.04
30/09/2026	09:49:55.245	300		60.02
			300	60.02
			300	60.02
30/09/2026	09:49:05.416	25		60.00
			25	60.00
			25	60.00
30/09/2026	09:48:59.601	200		60.00
			200	60.00
			200	60.00
30/09/2026	09:47:27.192	2		60.00
			2	60.00
			2	60.00
30/09/2026	09:46:58.745	165		59.95
			165	59.95
			165	59.95
30/09/2026	09:45:45.813	75		59.98
			75	59.98
			75	59.98
30/09/2026	09:45:28.488	100		59.99
			100	59.99
			100	59.99
30/09/2026	09:45:28.295	3		60.00
			3	60.00
			3	60.00
30/09/2026	09:45:21.619	15		60.02
			15	60.02
			15	60.02
30/09/2026	09:45:02.430	15		59.98
			15	59.98
			15	59.98
30/09/2026	09:44:33.127	30		60.01
			30	60.01
			30	60.01
30/09/2026	09:44:00.859	600		60.10
			300	60.10
			300	60.10
			600	60.10
30/09/2026	09:43:41.525	300		60.10
			300	60.10
			300	60.10
30/09/2026	09:43:02.230	300		60.10
			300	60.10
			300	60.10
30/09/2026	09:42:54.903	35		60.13
			35	60.13
			35	60.13
30/09/2026	09:42:40.798	175		60.11
			175	60.11
			175	60.11
30/09/2026	09:42:28.065	300		60.10
			300	60.10
			300	60.10
30/09/2026	09:42:02.674	1 900		60.15
			1 900	60.15
			1 900	60.15
30/09/2026	09:41:48.071	300		60.15
			300	60.15
			300	60.15
30/09/2026	09:41:39.462	1 879		60.16
			80	60.16
			99	60.16
			122	60.16
			100	60.16
			1 657	60.16
			1 700	60.16
30/09/2026	09:41:11.531	320		60.19
			320	60.19
			300	60.19
			20	60.19
30/09/2026	09:40:53.831	300		60.21
			300	60.21
			300	60.21
30/09/2026	09:40:45.310	50		60.22
			50	60.22
			50	60.22
30/09/2026	09:40:43.829	12		60.20
			12	60.20
			12	60.20
30/09/2026	09:40:35.102	170		60.16
			170	60.16
			170	60.16
30/09/2026	09:40:31.074	100		60.15
			100	60.15
			100	60.15
30/09/2026	09:40:30.988	25		60.13
			25	60.13
			25	60.13
30/09/2026	09:40:21.047	200		60.13
			200	60.13
			200	60.13
30/09/2026	09:40:19.026	140		60.12
			40	60.12
			140	60.12
			100	60.12
30/09/2026	09:40:14.717	11		60.08
			11	60.08
			11	60.08
30/09/2026	09:38:55.876	300		59.94
			300	59.94
			300	59.94
30/09/2026	09:38:47.086	170		59.94
			170	59.94
			170	59.94
30/09/2026	09:38:09.957	300		59.99
			300	59.99
			300	59.99
30/09/2026	09:38:07.695	100		60.00
			100	60.00
			62	60.00
			38	60.00
30/09/2026	09:37:02.078	70		59.99
			70	59.99
			70	59.99
30/09/2026	09:37:00.380	200		59.99
			200	59.99
			200	59.99
30/09/2026	09:36:27.778	75		59.99
			75	59.99
			75	59.99
30/09/2026	09:34:55.994	20		59.94
			20	59.94
			20	59.94
30/09/2026	09:34:23.699	5		59.92
			5	59.92
			5	59.92
30/09/2026	09:34:12.418	35		59.93
			35	59.93
			35	59.93
30/09/2026	09:34:05.836	300		59.91
			300	59.91
			300	59.91
30/09/2026	09:33:48.401	5		59.92
			5	59.92
			5	59.92
30/09/2026	09:31:17.927	100		59.87
			100	59.87
			100	59.87
30/09/2026	09:31:16.666	30		59.86
			30	59.86
			30	59.86
30/09/2026	09:30:49.948	100		59.90
			100	59.90
			100	59.90
30/09/2026	09:30:48.508	1		59.90
			1	59.90
			1	59.90
30/09/2026	09:30:47.385	6		59.90
			6	59.90
			6	59.90
30/09/2026	09:30:32.364	66		59.82
			66	59.82
			66	59.82
30/09/2026	09:30:19.988	32		59.81
			32	59.81
			32	59.81
30/09/2026	09:29:59.970	700		59.85
			20	59.85
			700	59.85
			495	59.85
			16	59.85
			169	59.85
30/09/2026	09:29:43.711	300		59.86
			300	59.86
			300	59.86
30/09/2026	09:29:30.757	40		59.89
			40	59.89
			40	59.89
30/09/2026	09:29:26.346	80		59.90
			80	59.90
			80	59.90
30/09/2026	09:28:28.734	240		59.89
			90	59.89
			240	59.89
			150	59.89
30/09/2026	09:28:28.580	168		59.89
			3	59.89
			168	59.89
			165	59.89
30/09/2026	09:28:01.478	300		60.09
			300	60.09
			300	60.09
30/09/2026	09:27:54.709	34		60.08
			34	60.08
			34	60.08
30/09/2026	09:27:26.943	12		60.03
			12	60.03
			12	60.03
30/09/2026	09:27:10.679	5		60.05
			5	60.05
			5	60.05
30/09/2026	09:27:07.737	100		60.06
			100	60.06
			100	60.06
30/09/2026	09:26:46.042	30		60.08
			30	60.08
			30	60.08
30/09/2026	09:26:30.430	5		60.11
			5	60.11
			5	60.11
30/09/2026	09:26:05.447	50		60.10
			50	60.10
			50	60.10
30/09/2026	09:25:18.207	100		60.12
			100	60.12
			100	60.12
30/09/2026	09:23:06.704	300		60.04
			300	60.04
			300	60.04
30/09/2026	09:22:41.568	300		60.06
			300	60.06
			300	60.06
30/09/2026	09:22:39.811	10		60.06
			10	60.06
			10	60.06
30/09/2026	09:22:39.026	50		60.07
			50	60.07
			50	60.07
30/09/2026	09:22:20.688	20		60.08
			20	60.08
			20	60.08
30/09/2026	09:22:09.259	15		60.14
			15	60.14
			15	60.14
30/09/2026	09:21:54.740	60		60.22
			60	60.22
			60	60.22
30/09/2026	09:21:39.447	229		60.20
			229	60.20
			229	60.20
30/09/2026	09:21:39.026	12		60.20
			12	60.20
			12	60.20
30/09/2026	09:21:34.090	100		60.19
			100	60.19
			100	60.19
30/09/2026	09:21:17.294	24		60.17
			24	60.17
			24	60.17
30/09/2026	09:21:14.174	200		60.16
			200	60.16
			200	60.16
30/09/2026	09:21:13.888	200		60.17
			200	60.17
			200	60.17
30/09/2026	09:20:56.947	80		60.18
			80	60.18
			80	60.18
30/09/2026	09:20:53.605	50		60.21
			50	60.21
			50	60.21
30/09/2026	09:20:52.735	60		60.20
			60	60.20
			60	60.20
30/09/2026	09:20:44.724	300		60.20
			300	60.20
			300	60.20
30/09/2026	09:20:42.638	243		60.20
			243	60.20
			243	60.20
30/09/2026	09:20:29.111	300		60.20
			106	60.20
			300	60.20
			194	60.20
30/09/2026	09:20:26.805	2		60.19
			2	60.19
			2	60.19
30/09/2026	09:20:23.011	1		60.15
			1	60.15
			1	60.15
30/09/2026	09:20:21.922	500		60.12
			500	60.12
			410	60.12
			90	60.12
30/09/2026	09:20:15.457	5 034		60.10
			1 691	60.10
			34	60.10
			5 000	60.10
			2 500	60.10
			843	60.10
30/09/2026	09:20:04.510	300		60.10
			300	60.10
			100	60.10
			200	60.10
30/09/2026	09:20:04.412	200		60.09
			200	60.09
			200	60.09
30/09/2026	09:19:41.856	280		60.07
			280	60.07
			280	60.07
30/09/2026	09:19:23.709	50		60.05
			50	60.05
			50	60.05
30/09/2026	09:19:18.942	4		60.07
			4	60.07
			4	60.07
30/09/2026	09:18:54.363	300		60.06
			300	60.06
			300	60.06
30/09/2026	09:18:44.645	12		60.06
			12	60.06
			12	60.06
30/09/2026	09:18:44.097	11		60.06
			11	60.06
			11	60.06
30/09/2026	09:18:37.180	1		60.04
			1	60.04
			1	60.04
30/09/2026	09:18:36.296	3		60.05
			3	60.05
			3	60.05
30/09/2026	09:18:19.234	30		60.08
			30	60.08
			30	60.08
30/09/2026	09:17:43.030	4		60.07
			4	60.07
			4	60.07
30/09/2026	09:17:29.637	3 145		60.05
			1	60.05
			2 000	60.05
			45	60.05
			1 144	60.05
			3 100	60.05
30/09/2026	09:16:53.363	300		60.00
			300	60.00
			300	60.00
30/09/2026	09:16:45.096	200		59.96
			200	59.96
			200	59.96
30/09/2026	09:16:13.981	200		60.01
			200	60.01
			200	60.01
30/09/2026	09:16:01.724	45		60.00
			45	60.00
			45	60.00
30/09/2026	09:15:47.813	80		60.01
			80	60.01
			80	60.01
30/09/2026	09:15:46.847	50		60.02
			50	60.02
			50	60.02
30/09/2026	09:15:46.058	20		60.00
			20	60.00
			20	60.00
30/09/2026	09:15:45.081	125		60.01
			125	60.01
			125	60.01
30/09/2026	09:15:27.887	300		60.01
			300	60.01
			300	60.01
30/09/2026	09:15:25.397	1		60.02
			1	60.02
			1	60.02
30/09/2026	09:15:22.528	30		60.02
			30	60.02
			30	60.02
30/09/2026	09:15:11.736	200		60.01
			200	60.01
			170	60.01
			30	60.01
30/09/2026	09:15:11.680	1		60.01
			1	60.01
			1	60.01
30/09/2026	09:14:51.270	17 587		60.00
			100	60.00
			247	60.00
			72	60.00
			10 000	60.00
			150	60.00
			100	60.00
			500	60.00
			35	60.00
			600	60.00
			35	60.00
			3 500	60.00
			19	60.00
			25	60.00
			50	60.00
			100	60.00
			18	60.00
			192	60.00
			180	60.00
			80	60.00
			250	60.00
			100	60.00
			20	60.00
			29	60.00
			35	60.00
			20	60.00
			10	60.00
			80	60.00
			900	60.00
			15	60.00
			5	60.00
			120	60.00
			17 587	60.00
30/09/2026	09:14:46.421	300		60.00
			300	60.00
			300	60.00
30/09/2026	09:14:45.960	300		60.00
			300	60.00
			300	60.00
30/09/2026	09:14:45.864	1		59.96
			1	59.96
			1	59.96
30/09/2026	09:14:11.592	300		59.95
			300	59.95
			300	59.95
30/09/2026	09:13:42.208	1		59.93
			1	59.93
			1	59.93
30/09/2026	09:13:37.612	100		59.92
			100	59.92
			100	59.92
30/09/2026	09:13:09.001	16		59.92
			16	59.92
			16	59.92
30/09/2026	09:12:52.449	300		60.00
			100	60.00
			300	60.00
			47	60.00
			153	60.00
30/09/2026	09:12:26.154	4 733		59.99
			4 713	59.99
			4 733	59.99
			20	59.99
30/09/2026	09:12:05.832	300		59.96
			300	59.96
			300	59.96
30/09/2026	09:11:51.876	300		59.91
			300	59.91
			300	59.91
30/09/2026	09:10:54.372	10		59.85
			10	59.85
			10	59.85
30/09/2026	09:10:14.847	100		59.84
			100	59.84
			100	59.84
30/09/2026	09:09:50.119	300		59.88
			300	59.88
			300	59.88
30/09/2026	09:09:38.010	10		59.88
			10	59.88
			10	59.88
30/09/2026	09:09:15.144	40		59.94
			40	59.94
			40	59.94
30/09/2026	09:09:06.613	300		59.95
			300	59.95
			300	59.95
30/09/2026	09:08:48.446	2		59.94
			2	59.94
			2	59.94
30/09/2026	09:08:34.203	150		59.97
			150	59.97
			150	59.97
30/09/2026	09:08:06.279	25		59.99
			25	59.99
			25	59.99
30/09/2026	09:08:05.449	20		59.98
			20	59.98
			20	59.98
30/09/2026	09:07:28.092	165		59.98
			165	59.98
			165	59.98
30/09/2026	09:06:53.280	60		59.96
			60	59.96
			60	59.96
30/09/2026	09:06:41.605	150		59.96
			150	59.96
			150	59.96
30/09/2026	09:06:19.455	15		59.96
			15	59.96
			15	59.96
30/09/2026	09:05:33.865	200		59.91
			200	59.91
			200	59.91
30/09/2026	09:05:12.410	100		59.85
			100	59.85
			100	59.85
30/09/2026	09:04:18.991	75		59.78
			75	59.78
			75	59.78
30/09/2026	09:04:01.948	300		59.65
			300	59.65
			300	59.65
30/09/2026	09:03:53.525	90		59.65
			90	59.65
			90	59.65
30/09/2026	09:03:27.297	4 700		59.79
			4 700	59.79
			4 700	59.79
30/09/2026	09:03:14.924	300		59.70
			300	59.70
			300	59.70
30/09/2026	09:03:04.898	3		59.60
			3	59.60
			3	59.60
30/09/2026	09:01:02.492	200		59.40
			200	59.40
			200	59.40
30/09/2026	09:00:30.193	170		59.49
			170	59.49
			170	59.49
30/09/2026	09:00:26.989	41		59.57
			41	59.57
			41	59.57
30/09/2026	09:00:23.889	5		59.46
			5	59.46
			5	59.46
30/09/2026	09:00:07.248	415		59.75
			415	59.75
			415	59.75
30/09/2026	09:00:01.781	273		59.89
			173	59.89
			273	59.89
			100	59.89
30/09/2026	08:57:44.178	1		59.92
			1	59.92
			1	59.92
30/09/2026	08:57:00.523	153		59.92
			153	59.92
			153	59.92
30/09/2026	08:56:56.837	50		59.99
			50	59.99
			50	59.99
30/09/2026	08:56:53.603	90		59.92
			90	59.92
			90	59.92
30/09/2026	08:56:27.813	75		59.99
			75	59.99
			35	59.99
			40	59.99
30/09/2026	08:54:25.274	99		59.82
			99	59.82
			99	59.82
30/09/2026	08:54:18.093	100		59.84
			40	59.84
			6	59.84
			4	59.84
			50	59.84
			100	59.84
30/09/2026	08:51:58.470	65		59.61
			65	59.61
			65	59.61
30/09/2026	08:51:24.550	50		59.75
			50	59.75
			50	59.75
30/09/2026	08:51:19.690	50		59.72
			50	59.72
			50	59.72
30/09/2026	08:50:45.001	17		59.83
			17	59.83
			17	59.83
30/09/2026	08:49:48.543	200		59.75
			51	59.75
			200	59.75
			40	59.75
			50	59.75
			50	59.75
			9	59.75
30/09/2026	08:49:42.735	200		59.89
			200	59.89
			100	59.89
			100	59.89
30/09/2026	08:48:44.358	60		59.89
			60	59.89
			60	59.89
30/09/2026	08:48:32.926	2		59.98
			2	59.98
			2	59.98
30/09/2026	08:48:26.220	33		59.98
			33	59.98
			33	59.98
30/09/2026	08:47:58.954	85		59.98
			85	59.98
			85	59.98
30/09/2026	08:47:03.825	200		59.98
			200	59.98
			200	59.98
30/09/2026	08:46:54.109	300		59.98
			300	59.98
			300	59.98
30/09/2026	08:46:44.065	52		59.98
			52	59.98
			2	59.98
			50	59.98
30/09/2026	08:46:43.826	300		59.98
			300	59.98
			300	59.98
30/09/2026	08:46:43.623	300		59.98
			300	59.98
			300	59.98
30/09/2026	08:45:38.762	350		59.98
			20	59.98
			350	59.98
			30	59.98
			300	59.98
30/09/2026	08:44:24.018	500		59.90
			100	59.90
			296	59.90
			400	59.90
			200	59.90
			4	59.90
30/09/2026	08:43:05.591	300		59.89
			300	59.89
			300	59.89
30/09/2026	08:41:18.808	84		59.89
			20	59.89
			64	59.89
			84	59.89
30/09/2026	08:41:08.047	1 098		59.80
			1 098	59.80
			1 098	59.80
30/09/2026	08:40:49.140	260		59.79
			260	59.79
			260	59.79
30/09/2026	08:40:38.927	150		59.79
			100	59.79
			50	59.79
			150	59.79
30/09/2026	08:40:08.282	150		59.69
			150	59.69
			39	59.69
			111	59.69
30/09/2026	08:38:12.891	10		59.79
			10	59.79
			10	59.79
30/09/2026	08:36:51.224	3		59.75
			3	59.75
			3	59.75
30/09/2026	08:36:38.470	22		59.79
			22	59.79
			22	59.79
30/09/2026	08:36:24.456	36		59.79
			36	59.79
			36	59.79
30/09/2026	08:36:09.616	25		59.79
			25	59.79
			25	59.79
30/09/2026	08:36:01.032	99		59.75
			99	59.75
			99	59.75
30/09/2026	08:35:47.306	800		59.75
			800	59.75
			587	59.75
			213	59.75
30/09/2026	08:35:46.898	50		59.77
			50	59.77
			50	59.77
30/09/2026	08:35:23.091	20		59.79
			20	59.79
			20	59.79
30/09/2026	08:35:21.208	10		59.79
			10	59.79
			10	59.79
30/09/2026	08:32:36.262	142		59.79
			142	59.79
			142	59.79
30/09/2026	08:31:27.620	2		59.79
			2	59.79
			2	59.79
30/09/2026	08:30:38.422	2		59.79
			2	59.79
			2	59.79
30/09/2026	08:28:21.823	40		59.79
			40	59.79
			40	59.79
30/09/2026	08:27:48.555	30		59.79
			25	59.79
			5	59.79
			30	59.79
30/09/2026	08:26:30.477	200		59.78
			200	59.78
			200	59.78
30/09/2026	08:25:45.544	10		59.79
			10	59.79
			10	59.79
30/09/2026	08:24:38.578	125		59.67
			100	59.67
			25	59.67
			125	59.67
30/09/2026	08:24:32.747	150		59.78
			50	59.78
			150	59.78
			100	59.78
30/09/2026	08:23:48.695	40		59.67
			40	59.67
			40	59.67
30/09/2026	08:22:35.739	34		59.79
			34	59.79
			34	59.79
30/09/2026	08:21:51.350	20		59.79
			20	59.79
			20	59.79
30/09/2026	08:21:19.396	180		59.67
			100	59.67
			50	59.67
			30	59.67
			180	59.67
30/09/2026	08:20:24.756	270		59.70
			170	59.70
			270	59.70
			50	59.70
			50	59.70
30/09/2026	08:20:21.566	100		59.79
			100	59.79
			50	59.79
			50	59.79
30/09/2026	08:20:18.171	70		59.69
			36	59.69
			70	59.69
			34	59.69
30/09/2026	08:18:46.768	200		59.70
			145	59.70
			50	59.70
			200	59.70
			5	59.70
30/09/2026	08:18:33.854	1		59.79
			1	59.79
			1	59.79
30/09/2026	08:13:08.896	5		59.79
			5	59.79
			5	59.79
30/09/2026	08:13:01.453	25		59.70
			25	59.70
			25	59.70
30/09/2026	08:12:57.209	100		59.79
			100	59.79
			100	59.79
30/09/2026	08:12:32.183	40		59.70
			40	59.70
			39	59.70
			1	59.70
30/09/2026	08:12:22.376	100		59.79
			100	59.79
			100	59.79
30/09/2026	08:11:40.260	20		59.79
			20	59.79
			20	59.79
30/09/2026	08:11:17.022	100		59.79
			100	59.79
			100	59.79
30/09/2026	08:09:35.772	33		59.79
			33	59.79
			33	59.79
30/09/2026	08:07:30.669	9		59.79
			9	59.79
			9	59.79
30/09/2026	08:06:40.603	8		59.79
			8	59.79
			8	59.79
30/09/2026	08:06:35.882	46		59.67
			46	59.67
			46	59.67
30/09/2026	08:05:21.939	150		59.71
			150	59.71
			150	59.71
30/09/2026	08:05:10.088	50		59.79
			50	59.79
			50	59.79
30/09/2026	08:05:03.989	100		59.79
			50	59.79
			50	59.79
			100	59.79
30/09/2026	08:04:36.939	1		59.79
			1	59.79
			1	59.79
30/09/2026	08:04:16.535	200		59.72
			50	59.72
			50	59.72
			100	59.72
			200	59.72
30/09/2026	08:03:15.769	1		59.61
			1	59.61
			1	59.61
30/09/2026	08:02:28.911	60		59.79
			50	59.79
			10	59.79
			60	59.79
30/09/2026	08:02:15.284	200		59.66
			50	59.66
			200	59.66
			100	59.66
			50	59.66
30/09/2026	08:00:39.715	300		59.67
			300	59.67
			125	59.67
			25	59.67
			50	59.67
			50	59.67
			50	59.67
30/09/2026	08:00:11.981	202		59.79
			202	59.79
			202	59.79
30/09/2026	08:00:09.220	8		59.67
			8	59.67
			8	59.67
30/09/2026	08:00:01.876	1		59.79
			1	59.79
			1	59.79
30/09/2026	08:00:00.556	126		59.79
			126	59.79
			126	59.79
30/09/2026	07:59:07.018	50		59.79
			50	59.79
			50	59.79
30/09/2026	07:58:57.177	16		59.79
			16	59.79
			16	59.79
30/09/2026	07:58:35.712	35		59.79
			35	59.79
			35	59.79
30/09/2026	07:56:45.510	30		59.79
			30	59.79
			30	59.79
30/09/2026	07:55:56.939	20		59.79
			20	59.79
			20	59.79
30/09/2026	07:55:35.447	33		59.79
			33	59.79
			33	59.79
30/09/2026	07:52:23.428	25		59.79
			25	59.79
			25	59.79
30/09/2026	07:52:16.914	100		59.79
			55	59.79
			45	59.79
			100	59.79
30/09/2026	07:50:48.798	8		59.79
			8	59.79
			8	59.79
30/09/2026	07:50:28.471	50		59.70
			50	59.70
			50	59.70
30/09/2026	07:50:21.599	50		59.70
			50	59.70
			50	59.70
30/09/2026	07:49:01.526	25		59.79
			25	59.79
			25	59.79
30/09/2026	07:48:44.414	82		59.79
			50	59.79
			32	59.79
			82	59.79
30/09/2026	07:46:56.564	5		59.63
			5	59.63
			5	59.63
30/09/2026	07:46:29.689	40		59.79
			40	59.79
			40	59.79
30/09/2026	07:42:52.491	4		59.61
			4	59.61
			4	59.61
30/09/2026	07:42:44.725	5		59.61
			5	59.61
			5	59.61
30/09/2026	07:38:30.815	30		59.79
			30	59.79
			30	59.79
30/09/2026	07:38:28.240	2		59.79
			2	59.79
			2	59.79
30/09/2026	07:36:30.008	150		59.70
			50	59.70
			150	59.70
			100	59.70
30/09/2026	07:35:21.978	29		59.79
			29	59.79
			29	59.79
30/09/2026	07:34:04.930	16		59.79
			16	59.79
			16	59.79
30/09/2026	07:31:37.138	200		59.79
			200	59.79
			200	59.79
30/09/2026	07:31:20.947	17		59.61
			17	59.61
			17	59.61
30/09/2026	07:31:20.844	300		59.64
			50	59.64
			300	59.64
			150	59.64
			100	59.64
30/09/2026	07:30:10.454	2		59.80
			2	59.80
			2	59.80
30/09/2026	07:30:06.839	872		59.79
			17	59.79
			3	59.79
			5	59.79
			7	59.79
			25	59.79
			7	59.79
			165	59.79
			165	59.79
			150	59.79
			25	59.79
			100	59.79
			2	59.79
			60	59.79
			55	59.79
			687	59.79
			1	59.79
			150	59.79
			20	59.79
			100	59.79

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 970.50 / Ask: 970.80
Volume: 6 830
+0.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 11:21:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice