Tradegate BSX

Infineon Technologies AG

356

632

43.635

Date	Time	Volume	Order Volume	Price
13/02/2026	14:31:34.083	300		43.195
			300	43.195
			300	43.195
13/02/2026	14:31:03.982	6 300		43.175
			6 300	43.175
			6 300	43.175
13/02/2026	14:30:34.942	5 086		43.15
			5 086	43.15
			5 000	43.15
			80	43.15
			6	43.15
13/02/2026	14:30:30.866	1 205		43.065
			5	43.065
			1 205	43.065
			1 200	43.065
13/02/2026	14:30:01.512	300		43.05
			300	43.05
			300	43.05
13/02/2026	14:28:12.852	300		43.015
			300	43.015
			300	43.015
13/02/2026	14:25:11.830	100		42.945
			100	42.945
			100	42.945
13/02/2026	14:24:15.777	200		42.985
			200	42.985
			200	42.985
13/02/2026	14:24:01.319	31		42.96
			31	42.96
			31	42.96
13/02/2026	14:24:00.499	36		42.95
			36	42.95
			36	42.95
13/02/2026	14:23:09.012	50		42.91
			50	42.91
			50	42.91
13/02/2026	14:20:43.226	300		42.885
			300	42.885
			300	42.885
13/02/2026	14:19:08.723	200		42.875
			200	42.875
			200	42.875
13/02/2026	14:18:59.010	300		42.855
			300	42.855
			300	42.855
13/02/2026	14:17:37.380	300		42.84
			300	42.84
			300	42.84
13/02/2026	14:15:59.357	20		42.84
			20	42.84
			20	42.84
13/02/2026	14:15:16.096	3		42.80
			3	42.80
			3	42.80
13/02/2026	14:11:45.801	50		42.78
			50	42.78
			50	42.78
13/02/2026	14:11:41.978	20		42.78
			20	42.78
			20	42.78
13/02/2026	14:08:29.904	20		42.725
			20	42.725
			20	42.725
13/02/2026	14:07:20.041	51		42.815
			51	42.815
			51	42.815
13/02/2026	14:06:50.608	200		42.815
			200	42.815
			200	42.815
13/02/2026	14:02:42.495	5		42.825
			5	42.825
			5	42.825
13/02/2026	14:01:17.016	10		42.78
			10	42.78
			10	42.78
13/02/2026	13:57:13.472	50		42.91
			50	42.91
			50	42.91
13/02/2026	13:56:03.146	255		42.94
			255	42.94
			255	42.94
13/02/2026	13:53:49.636	300		42.89
			300	42.89
			300	42.89
13/02/2026	13:53:36.861	52		42.89
			52	42.89
			52	42.89
13/02/2026	13:53:29.943	58		42.89
			58	42.89
			58	42.89
13/02/2026	13:53:22.930	51		42.89
			51	42.89
			51	42.89
13/02/2026	13:53:15.639	52		42.88
			52	42.88
			52	42.88
13/02/2026	13:50:43.220	300		42.865
			300	42.865
			300	42.865
13/02/2026	13:49:44.913	5		42.825
			5	42.825
			5	42.825
13/02/2026	13:48:07.953	47		42.84
			47	42.84
			47	42.84
13/02/2026	13:47:41.430	300		42.82
			300	42.82
			300	42.82
13/02/2026	13:47:25.040	80		42.77
			80	42.77
			80	42.77
13/02/2026	13:45:44.150	20		42.78
			20	42.78
			20	42.78
13/02/2026	13:44:32.884	105		42.805
			105	42.805
			105	42.805
13/02/2026	13:44:01.139	1		42.80
			1	42.80
			1	42.80
13/02/2026	13:43:09.299	60		42.81
			60	42.81
			60	42.81
13/02/2026	13:43:06.292	168		42.825
			168	42.825
			168	42.825
13/02/2026	13:38:28.863	28		42.80
			28	42.80
			28	42.80
13/02/2026	13:35:29.340	6 300		42.72
			6 300	42.72
			6 300	42.72
13/02/2026	13:35:18.340	300		42.765
			300	42.765
			300	42.765
13/02/2026	13:34:13.937	9 700		42.73
			9 700	42.73
			9 700	42.73
13/02/2026	13:33:53.057	300		42.795
			300	42.795
			300	42.795
13/02/2026	13:32:04.528	10		42.79
			10	42.79
			10	42.79
13/02/2026	13:31:48.588	300		42.775
			300	42.775
			300	42.775
13/02/2026	13:31:36.895	2 700		42.85
			2 700	42.85
			2 700	42.85
13/02/2026	13:31:25.638	300		42.825
			300	42.825
			300	42.825
13/02/2026	13:27:17.610	46		42.795
			46	42.795
			46	42.795
13/02/2026	13:26:33.715	6		42.825
			6	42.825
			6	42.825
13/02/2026	13:26:16.909	23		42.82
			23	42.82
			23	42.82
13/02/2026	13:23:18.901	300		42.815
			300	42.815
			300	42.815
13/02/2026	13:18:37.671	10		42.815
			10	42.815
			10	42.815
13/02/2026	13:16:17.896	5		42.78
			5	42.78
			5	42.78
13/02/2026	13:13:28.239	1		42.80
			1	42.80
			1	42.80
13/02/2026	13:12:47.059	52		42.75
			30	42.75
			22	42.75
			52	42.75
13/02/2026	13:11:25.103	10		42.79
			10	42.79
			10	42.79
13/02/2026	13:09:12.740	20		42.80
			20	42.80
			20	42.80
13/02/2026	13:08:10.011	25		42.805
			25	42.805
			25	42.805
13/02/2026	13:08:07.822	10		42.80
			10	42.80
			10	42.80
13/02/2026	13:05:47.068	47		42.84
			47	42.84
			47	42.84
13/02/2026	13:04:35.525	25		42.85
			25	42.85
			25	42.85
13/02/2026	13:04:17.311	1 000		42.90
			1 000	42.90
			1 000	42.90
13/02/2026	13:03:40.589	300		42.885
			300	42.885
			300	42.885
13/02/2026	13:02:58.056	300		42.855
			300	42.855
			300	42.855
13/02/2026	13:02:30.720	300		42.93
			300	42.93
			300	42.93
13/02/2026	13:00:44.142	300		42.93
			300	42.93
			300	42.93
13/02/2026	13:00:32.255	300		42.93
			300	42.93
			300	42.93
13/02/2026	13:00:28.197	300		42.93
			300	42.93
			300	42.93
13/02/2026	12:59:58.993	300		42.93
			300	42.93
			300	42.93
13/02/2026	12:59:27.702	300		42.89
			300	42.89
			300	42.89
13/02/2026	12:52:45.957	5		42.76
			5	42.76
			5	42.76
13/02/2026	12:52:10.516	30		42.76
			30	42.76
			30	42.76
13/02/2026	12:45:37.917	25		42.805
			25	42.805
			25	42.805
13/02/2026	12:37:09.102	78		42.885
			78	42.885
			78	42.885
13/02/2026	12:36:05.862	49		42.89
			49	42.89
			49	42.89
13/02/2026	12:28:24.184	1		42.805
			1	42.805
			1	42.805
13/02/2026	12:27:54.273	250		42.79
			250	42.79
			250	42.79
13/02/2026	12:27:29.285	200		42.785
			200	42.785
			200	42.785
13/02/2026	12:25:51.843	50		42.795
			50	42.795
			50	42.795
13/02/2026	12:24:58.231	2		42.755
			2	42.755
			2	42.755
13/02/2026	12:22:12.068	500		42.69
			500	42.69
			500	42.69
13/02/2026	12:19:04.178	500		42.68
			500	42.68
			500	42.68
13/02/2026	12:17:40.859	16		42.695
			16	42.695
			16	42.695
13/02/2026	12:17:31.692	100		42.70
			100	42.70
			100	42.70
13/02/2026	12:15:52.656	8		42.685
			8	42.685
			8	42.685
13/02/2026	12:11:09.653	300		42.695
			300	42.695
			300	42.695
13/02/2026	12:08:59.731	70		42.675
			70	42.675
			70	42.675
13/02/2026	12:08:27.671	8		42.675
			8	42.675
			8	42.675
13/02/2026	12:08:19.432	200		42.675
			200	42.675
			200	42.675
13/02/2026	12:07:12.985	47		42.695
			47	42.695
			47	42.695
13/02/2026	12:06:16.863	1		42.625
			1	42.625
			1	42.625
13/02/2026	12:01:57.507	2		42.565
			2	42.565
			2	42.565
13/02/2026	12:01:20.906	100		42.60
			100	42.60
			100	42.60
13/02/2026	11:59:27.195	260		42.57
			260	42.57
			260	42.57
13/02/2026	11:58:43.613	34		42.60
			34	42.60
			34	42.60
13/02/2026	11:55:25.855	470		42.70
			470	42.70
			470	42.70
13/02/2026	11:54:56.630	100		42.75
			100	42.75
			100	42.75
13/02/2026	11:54:18.700	400		42.775
			400	42.775
			400	42.775
13/02/2026	11:51:43.769	22		42.79
			22	42.79
			22	42.79
13/02/2026	11:51:42.360	25		42.795
			25	42.795
			25	42.795
13/02/2026	11:50:43.950	11		42.82
			11	42.82
			11	42.82
13/02/2026	11:50:29.964	300		42.825
			300	42.825
			300	42.825
13/02/2026	11:50:08.771	100		42.80
			100	42.80
			100	42.80
13/02/2026	11:49:00.975	50		42.81
			50	42.81
			50	42.81
13/02/2026	11:48:31.804	500		42.84
			500	42.84
			500	42.84
13/02/2026	11:48:31.740	100		42.825
			100	42.825
			100	42.825
13/02/2026	11:48:13.553	400		42.825
			400	42.825
			400	42.825
13/02/2026	11:45:30.032	1		42.905
			1	42.905
			1	42.905
13/02/2026	11:43:02.235	1		42.855
			1	42.855
			1	42.855
13/02/2026	11:40:28.737	48		42.85
			48	42.85
			48	42.85
13/02/2026	11:36:12.653	265		42.815
			265	42.815
			265	42.815
13/02/2026	11:34:53.305	40		42.90
			40	42.90
			40	42.90
13/02/2026	11:31:19.581	27		42.93
			27	42.93
			27	42.93
13/02/2026	11:28:50.380	2		42.89
			2	42.89
			2	42.89
13/02/2026	11:28:49.745	20		42.885
			20	42.885
			20	42.885
13/02/2026	11:28:25.184	100		42.91
			100	42.91
			100	42.91
13/02/2026	11:25:00.466	50		42.925
			50	42.925
			50	42.925
13/02/2026	11:21:12.775	400		42.95
			400	42.95
			400	42.95
13/02/2026	11:20:11.247	1		42.885
			1	42.885
			1	42.885
13/02/2026	11:18:20.099	21		42.86
			21	42.86
			21	42.86
13/02/2026	11:17:48.471	300		42.87
			300	42.87
			300	42.87
13/02/2026	11:17:36.629	300		42.87
			300	42.87
			300	42.87
13/02/2026	11:15:41.852	467		42.885
			467	42.885
			467	42.885
13/02/2026	11:14:40.420	3		42.89
			3	42.89
			3	42.89
13/02/2026	11:14:20.479	20		42.865
			20	42.865
			20	42.865
13/02/2026	11:09:44.818	60		42.81
			60	42.81
			60	42.81
13/02/2026	11:09:37.484	24		42.825
			24	42.825
			24	42.825
13/02/2026	11:09:25.299	87		42.835
			87	42.835
			87	42.835
13/02/2026	11:08:37.493	100		42.84
			100	42.84
			100	42.84
13/02/2026	11:08:16.258	286		42.84
			286	42.84
			286	42.84
13/02/2026	11:07:44.251	400		42.87
			400	42.87
			400	42.87
13/02/2026	11:07:43.459	100		42.87
			100	42.87
			100	42.87
13/02/2026	11:06:23.878	70		42.885
			70	42.885
			70	42.885
13/02/2026	11:05:57.551	150		42.91
			150	42.91
			150	42.91
13/02/2026	11:05:01.369	40		42.94
			40	42.94
			40	42.94
13/02/2026	10:59:39.102	4		42.855
			4	42.855
			4	42.855
13/02/2026	10:58:44.895	70		42.855
			70	42.855
			70	42.855
13/02/2026	10:57:08.236	150		42.88
			150	42.88
			150	42.88
13/02/2026	10:56:42.841	27		42.865
			27	42.865
			27	42.865
13/02/2026	10:56:37.719	27		42.875
			27	42.875
			27	42.875
13/02/2026	10:56:08.876	31		42.925
			31	42.925
			31	42.925
13/02/2026	10:55:37.982	3		42.94
			3	42.94
			3	42.94
13/02/2026	10:55:17.919	10		42.92
			10	42.92
			10	42.92
13/02/2026	10:55:04.165	50		42.91
			50	42.91
			50	42.91
13/02/2026	10:53:51.343	29		42.955
			29	42.955
			29	42.955
13/02/2026	10:49:28.044	26		43.025
			26	43.025
			26	43.025
13/02/2026	10:49:25.482	47		43.025
			47	43.025
			47	43.025
13/02/2026	10:49:15.090	200		43.035
			200	43.035
			200	43.035
13/02/2026	10:48:28.599	500		43.05
			500	43.05
			500	43.05
13/02/2026	10:48:22.353	18		43.03
			18	43.03
			18	43.03
13/02/2026	10:47:15.061	500		43.005
			500	43.005
			500	43.005
13/02/2026	10:46:12.897	14		42.955
			14	42.955
			14	42.955
13/02/2026	10:46:04.976	20		42.95
			20	42.95
			20	42.95
13/02/2026	10:45:44.472	28		42.94
			28	42.94
			28	42.94
13/02/2026	10:45:29.822	28		42.92
			28	42.92
			28	42.92
13/02/2026	10:45:27.781	40		42.905
			40	42.905
			40	42.905
13/02/2026	10:45:12.445	10		42.92
			10	42.92
			10	42.92
13/02/2026	10:45:11.859	300		42.92
			300	42.92
			300	42.92
13/02/2026	10:41:26.304	100		42.865
			100	42.865
			100	42.865
13/02/2026	10:41:25.443	95		42.88
			95	42.88
			95	42.88
13/02/2026	10:41:11.392	300		42.88
			300	42.88
			300	42.88
13/02/2026	10:39:22.971	28		42.84
			28	42.84
			28	42.84
13/02/2026	10:38:52.383	28		42.825
			28	42.825
			28	42.825
13/02/2026	10:36:08.135	7		42.785
			7	42.785
			7	42.785
13/02/2026	10:36:01.292	50		42.77
			50	42.77
			50	42.77
13/02/2026	10:34:34.566	27		42.76
			27	42.76
			27	42.76
13/02/2026	10:33:54.474	27		42.765
			27	42.765
			27	42.765
13/02/2026	10:33:25.364	3		42.76
			3	42.76
			3	42.76
13/02/2026	10:32:42.086	100		42.765
			100	42.765
			100	42.765
13/02/2026	10:32:36.144	2		42.765
			2	42.765
			2	42.765
13/02/2026	10:30:57.593	300		42.775
			300	42.775
			300	42.775
13/02/2026	10:30:51.043	31		42.78
			31	42.78
			31	42.78
13/02/2026	10:30:37.787	31		42.79
			31	42.79
			31	42.79
13/02/2026	10:29:35.170	8		42.825
			8	42.825
			8	42.825
13/02/2026	10:29:23.127	20		42.815
			20	42.815
			20	42.815
13/02/2026	10:29:19.934	20		42.84
			20	42.84
			20	42.84
13/02/2026	10:29:17.157	400		42.82
			400	42.82
			400	42.82
13/02/2026	10:28:08.227	3		42.845
			3	42.845
			3	42.845
13/02/2026	10:27:57.846	4		42.86
			4	42.86
			4	42.86
13/02/2026	10:27:51.517	3		42.86
			3	42.86
			3	42.86
13/02/2026	10:27:21.730	31		42.89
			31	42.89
			31	42.89
13/02/2026	10:26:14.567	31		42.895
			31	42.895
			31	42.895
13/02/2026	10:25:22.077	500		42.845
			500	42.845
			500	42.845
13/02/2026	10:24:28.277	1		42.885
			1	42.885
			1	42.885
13/02/2026	10:20:39.412	10		42.985
			10	42.985
			10	42.985
13/02/2026	10:20:10.531	300		43.03
			300	43.03
			300	43.03
13/02/2026	10:18:52.308	10		43.045
			10	43.045
			10	43.045
13/02/2026	10:17:40.296	10		43.02
			10	43.02
			10	43.02
13/02/2026	10:17:31.881	240		43.025
			240	43.025
			240	43.025
13/02/2026	10:13:55.158	350		43.015
			350	43.015
			350	43.015
13/02/2026	10:13:40.660	29		43.03
			29	43.03
			29	43.03
13/02/2026	10:13:14.007	10		43.04
			10	43.04
			10	43.04
13/02/2026	10:13:02.090	29		43.07
			29	43.07
			29	43.07
13/02/2026	10:11:52.085	40		43.035
			40	43.035
			40	43.035
13/02/2026	10:10:32.895	42		43.035
			42	43.035
			42	43.035
13/02/2026	10:10:20.662	48		43.025
			48	43.025
			48	43.025
13/02/2026	10:09:34.134	2 700		43.03
			2 700	43.03
			2 700	43.03
13/02/2026	10:09:10.729	300		43.065
			300	43.065
			300	43.065
13/02/2026	10:07:21.613	300		43.04
			300	43.04
			300	43.04
13/02/2026	10:07:02.378	300		43.035
			300	43.035
			300	43.035
13/02/2026	10:06:00.120	55		43.005
			55	43.005
			55	43.005
13/02/2026	10:05:10.954	10		43.00
			10	43.00
			10	43.00
13/02/2026	10:04:59.906	11		42.97
			11	42.97
			11	42.97
13/02/2026	10:04:50.974	5		42.97
			5	42.97
			5	42.97
13/02/2026	10:03:22.651	95		42.925
			95	42.925
			95	42.925
13/02/2026	10:02:28.174	27		42.945
			27	42.945
			27	42.945
13/02/2026	10:02:14.450	295		42.975
			295	42.975
			295	42.975
13/02/2026	10:01:42.055	27		42.985
			27	42.985
			27	42.985
13/02/2026	10:00:59.271	300		42.995
			300	42.995
			300	42.995
13/02/2026	10:00:11.098	13		42.99
			13	42.99
			13	42.99
13/02/2026	10:00:10.780	300		42.99
			300	42.99
			300	42.99
13/02/2026	10:00:08.815	500		42.99
			500	42.99
			500	42.99
13/02/2026	09:59:30.576	40		43.00
			40	43.00
			40	43.00
13/02/2026	09:57:34.971	47		43.005
			47	43.005
			47	43.005
13/02/2026	09:55:13.921	1		43.015
			1	43.015
			1	43.015
13/02/2026	09:54:48.074	100		43.00
			100	43.00
			100	43.00
13/02/2026	09:54:37.567	1 703		43.00
			1 700	43.00
			3	43.00
			1 703	43.00
13/02/2026	09:54:16.697	300		43.035
			300	43.035
			300	43.035
13/02/2026	09:52:48.446	100		43.035
			100	43.035
			100	43.035
13/02/2026	09:51:27.551	67		43.06
			67	43.06
			67	43.06
13/02/2026	09:50:47.604	40		43.03
			40	43.03
			40	43.03
13/02/2026	09:50:20.177	60		43.04
			60	43.04
			60	43.04
13/02/2026	09:49:19.237	49		43.015
			49	43.015
			49	43.015
13/02/2026	09:47:24.196	235		42.94
			235	42.94
			235	42.94
13/02/2026	09:46:28.608	90		42.93
			90	42.93
			90	42.93
13/02/2026	09:44:19.961	85		42.875
			85	42.875
			85	42.875
13/02/2026	09:42:17.808	100		42.835
			100	42.835
			100	42.835
13/02/2026	09:42:11.605	300		42.84
			300	42.84
			300	42.84
13/02/2026	09:41:41.317	5		42.885
			5	42.885
			5	42.885
13/02/2026	09:40:44.542	100		42.905
			100	42.905
			100	42.905
13/02/2026	09:40:44.300	300		42.905
			300	42.905
			300	42.905
13/02/2026	09:40:44.115	300		42.905
			300	42.905
			300	42.905
13/02/2026	09:40:19.830	300		42.905
			300	42.905
			300	42.905
13/02/2026	09:39:53.861	66		42.905
			66	42.905
			66	42.905
13/02/2026	09:39:45.753	15		42.89
			15	42.89
			15	42.89
13/02/2026	09:39:21.715	100		42.875
			100	42.875
			100	42.875
13/02/2026	09:39:20.917	12		42.87
			12	42.87
			12	42.87
13/02/2026	09:38:03.582	23		42.93
			23	42.93
			23	42.93
13/02/2026	09:37:18.250	200		43.00
			200	43.00
			200	43.00
13/02/2026	09:37:00.803	5		42.975
			5	42.975
			5	42.975
13/02/2026	09:36:38.445	3		42.985
			3	42.985
			3	42.985
13/02/2026	09:36:07.940	4		43.035
			4	43.035
			4	43.035
13/02/2026	09:33:41.139	50		43.085
			50	43.085
			50	43.085
13/02/2026	09:33:35.443	300		43.085
			300	43.085
			300	43.085
13/02/2026	09:33:12.734	1		43.03
			1	43.03
			1	43.03
13/02/2026	09:32:38.653	10		42.995
			10	42.995
			10	42.995
13/02/2026	09:30:15.956	400		43.045
			400	43.045
			400	43.045
13/02/2026	09:30:00.360	3		43.00
			3	43.00
			3	43.00
13/02/2026	09:29:03.190	23		42.995
			23	42.995
			23	42.995
13/02/2026	09:28:25.472	4 700		43.05
			4 700	43.05
			4 700	43.05
13/02/2026	09:28:05.000	300		42.985
			300	42.985
			300	42.985
13/02/2026	09:26:10.317	1		42.995
			1	42.995
			1	42.995
13/02/2026	09:24:33.589	40		42.885
			40	42.885
			40	42.885
13/02/2026	09:22:35.248	1		42.82
			1	42.82
			1	42.82
13/02/2026	09:21:55.746	400		42.775
			400	42.775
			400	42.775
13/02/2026	09:20:54.909	20		42.785
			20	42.785
			20	42.785
13/02/2026	09:20:37.703	175		42.80
			175	42.80
			175	42.80
13/02/2026	09:18:23.752	120		42.80
			120	42.80
			120	42.80
13/02/2026	09:17:59.789	280		42.755
			280	42.755
			280	42.755
13/02/2026	09:17:53.173	200		42.775
			200	42.775
			200	42.775
13/02/2026	09:16:41.661	20		42.87
			20	42.87
			20	42.87
13/02/2026	09:15:10.150	25		42.955
			25	42.955
			25	42.955
13/02/2026	09:13:30.966	185		43.08
			185	43.08
			185	43.08
13/02/2026	09:13:30.109	300		43.085
			300	43.085
			300	43.085
13/02/2026	09:12:16.532	10		43.085
			10	43.085
			10	43.085
13/02/2026	09:10:07.656	200		43.015
			200	43.015
			200	43.015
13/02/2026	09:09:52.538	200		43.03
			200	43.03
			200	43.03
13/02/2026	09:09:44.327	1		43.045
			1	43.045
			1	43.045
13/02/2026	09:07:46.820	65		43.18
			65	43.18
			65	43.18
13/02/2026	09:06:17.831	60		43.10
			60	43.10
			60	43.10
13/02/2026	09:05:02.657	250		43.105
			250	43.105
			250	43.105
13/02/2026	09:04:10.807	146		43.00
			146	43.00
			146	43.00
13/02/2026	09:04:09.550	1 419		43.00
			1 419	43.00
			300	43.00
			1 119	43.00
13/02/2026	09:03:55.579	300		43.00
			300	43.00
			300	43.00
13/02/2026	09:03:23.866	6		42.86
			6	42.86
			6	42.86
13/02/2026	09:02:21.302	300		43.00
			165	43.00
			135	43.00
			300	43.00
13/02/2026	09:02:16.117	20		42.985
			20	42.985
			20	42.985
13/02/2026	09:00:50.239	303		43.435
			3	43.435
			8	43.435
			245	43.435
			50	43.435
			300	43.435
13/02/2026	08:55:56.912	300		42.80
			50	42.80
			300	42.80
			250	42.80
13/02/2026	08:53:45.044	300		42.70
			300	42.70
			300	42.70
13/02/2026	08:51:59.706	300		42.70
			300	42.70
			300	42.70
13/02/2026	08:46:13.233	1		42.885
			1	42.885
			1	42.885
13/02/2026	08:45:52.071	1		42.70
			1	42.70
			1	42.70
13/02/2026	08:42:50.954	159		42.70
			100	42.70
			159	42.70
			7	42.70
			52	42.70
13/02/2026	08:36:47.963	20		42.885
			20	42.885
			20	42.885
13/02/2026	08:36:36.854	289		42.755
			289	42.755
			79	42.755
			100	42.755
			60	42.755
			50	42.755
13/02/2026	08:35:36.206	185		42.885
			185	42.885
			185	42.885
13/02/2026	08:35:28.556	300		42.885
			300	42.885
			300	42.885
13/02/2026	08:35:08.318	3		42.755
			3	42.755
			3	42.755
13/02/2026	08:34:47.783	1		42.885
			1	42.885
			1	42.885
13/02/2026	08:33:11.378	15		42.705
			15	42.705
			15	42.705
13/02/2026	08:32:40.510	250		42.90
			60	42.90
			190	42.90
			250	42.90
13/02/2026	08:32:35.181	1		42.90
			1	42.90
			1	42.90
13/02/2026	08:30:17.090	518		42.79
			518	42.79
			518	42.79
13/02/2026	08:29:58.671	300		42.845
			300	42.845
			300	42.845
13/02/2026	08:29:34.780	300		42.795
			240	42.795
			60	42.795
			300	42.795
13/02/2026	08:25:55.511	203		42.90
			100	42.90
			203	42.90
			103	42.90
13/02/2026	08:24:27.327	2		42.90
			2	42.90
			2	42.90
13/02/2026	08:20:46.271	300		42.795
			300	42.795
			300	42.795
13/02/2026	08:20:22.139	300		42.795
			300	42.795
			300	42.795
13/02/2026	08:11:27.466	110		42.775
			50	42.775
			60	42.775
			110	42.775
13/02/2026	08:08:09.412	60		42.775
			60	42.775
			60	42.775
13/02/2026	08:07:53.396	4 000		42.80
			2 390	42.80
			50	42.80
			1 350	42.80
			4 000	42.80
			60	42.80
			150	42.80
13/02/2026	08:06:01.148	300		42.735
			300	42.735
			300	42.735
13/02/2026	08:05:17.137	2		42.80
			2	42.80
			2	42.80
13/02/2026	08:04:16.555	25		42.80
			25	42.80
			25	42.80
13/02/2026	08:00:11.843	12		42.685
			12	42.685
			12	42.685
13/02/2026	08:00:02.009	13		42.80
			13	42.80
			13	42.80
13/02/2026	07:58:19.623	593		42.72
			593	42.72
			93	42.72
			500	42.72
13/02/2026	07:58:04.858	300		42.725
			300	42.725
			300	42.725
13/02/2026	07:57:54.903	300		42.725
			50	42.725
			60	42.725
			190	42.725
			300	42.725
13/02/2026	07:55:47.819	70		42.90
			70	42.90
			70	42.90
13/02/2026	07:49:50.259	300		42.795
			300	42.795
			300	42.795
13/02/2026	07:49:29.890	10		42.725
			10	42.725
			10	42.725
13/02/2026	07:40:42.416	100		42.795
			100	42.795
			100	42.795
13/02/2026	07:38:25.203	20		42.795
			20	42.795
			20	42.795
13/02/2026	07:32:54.804	300		42.725
			300	42.725
			300	42.725
13/02/2026	07:32:50.964	300		42.725
			221	42.725
			79	42.725
			300	42.725
13/02/2026	07:30:46.263	1		42.725
			1	42.725
			1	42.725
13/02/2026	07:30:06.928	500		42.795
			275	42.795
			100	42.795
			25	42.795
			100	42.795
			300	42.795
			200	42.795

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice