Tradegate BSX

Infineon Technologies AG

482

1416

62.04

Date	Time	Volume	Order Volume	Price
14/08/2026	09:42:36.534	9		61.97
			9	61.97
			9	61.97
14/08/2026	09:42:30.642	300		61.99
			300	61.99
			300	61.99
14/08/2026	09:42:22.701	300		61.99
			300	61.99
			300	61.99
14/08/2026	09:42:22.579	20		61.98
			20	61.98
			20	61.98
14/08/2026	09:42:08.081	300		62.02
			300	62.02
			300	62.02
14/08/2026	09:42:01.600	20		62.02
			20	62.02
			20	62.02
14/08/2026	09:42:01.102	17		62.02
			17	62.02
			17	62.02
14/08/2026	09:41:54.246	5		62.02
			5	62.02
			5	62.02
14/08/2026	09:41:43.798	220		62.02
			220	62.02
			220	62.02
14/08/2026	09:40:27.045	50		61.90
			50	61.90
			50	61.90
14/08/2026	09:40:04.095	200		61.97
			200	61.97
			200	61.97
14/08/2026	09:39:51.665	300		61.97
			300	61.97
			300	61.97
14/08/2026	09:39:30.839	8		61.96
			8	61.96
			8	61.96
14/08/2026	09:38:49.964	300		61.94
			300	61.94
			300	61.94
14/08/2026	09:38:37.108	240		61.90
			240	61.90
			240	61.90
14/08/2026	09:38:30.252	300		61.90
			260	61.90
			40	61.90
			300	61.90
14/08/2026	09:38:21.702	300		61.86
			300	61.86
			300	61.86
14/08/2026	09:36:58.444	200		61.93
			200	61.93
			200	61.93
14/08/2026	09:36:54.107	300		61.94
			300	61.94
			300	61.94
14/08/2026	09:36:54.034	8		61.93
			8	61.93
			8	61.93
14/08/2026	09:36:31.928	40		61.97
			40	61.97
			40	61.97
14/08/2026	09:36:01.807	240		61.97
			240	61.97
			240	61.97
14/08/2026	09:35:37.154	17		61.95
			17	61.95
			17	61.95
14/08/2026	09:35:25.430	700		61.99
			700	61.99
			700	61.99
14/08/2026	09:35:08.954	200		61.99
			200	61.99
			200	61.99
14/08/2026	09:33:01.309	30		62.04
			30	62.04
			26	62.04
			4	62.04
14/08/2026	09:32:50.726	85		62.04
			85	62.04
			85	62.04
14/08/2026	09:32:17.632	3		62.02
			3	62.02
			3	62.02
14/08/2026	09:32:12.986	9		62.04
			9	62.04
			9	62.04
14/08/2026	09:31:47.729	35		62.03
			35	62.03
			35	62.03
14/08/2026	09:31:38.569	195		62.01
			195	62.01
			195	62.01
14/08/2026	09:30:23.891	200		61.95
			200	61.95
			200	61.95
14/08/2026	09:30:17.023	288		61.91
			288	61.91
			288	61.91
14/08/2026	09:30:14.281	2		61.87
			2	61.87
			2	61.87
14/08/2026	09:30:06.264	155		61.87
			155	61.87
			155	61.87
14/08/2026	09:29:58.561	160		61.87
			160	61.87
			160	61.87
14/08/2026	09:29:56.254	9		61.88
			9	61.88
			9	61.88
14/08/2026	09:29:33.642	20		61.85
			20	61.85
			20	61.85
14/08/2026	09:29:04.860	45		61.78
			45	61.78
			45	61.78
14/08/2026	09:29:01.340	100		61.77
			100	61.77
			100	61.77
14/08/2026	09:28:39.325	300		61.78
			300	61.78
			300	61.78
14/08/2026	09:28:35.394	300		61.78
			300	61.78
			300	61.78
14/08/2026	09:28:34.094	21		61.78
			21	61.78
			21	61.78
14/08/2026	09:28:00.506	20		61.80
			20	61.80
			20	61.80
14/08/2026	09:27:41.216	50		61.78
			50	61.78
			50	61.78
14/08/2026	09:26:56.596	30		61.71
			30	61.71
			30	61.71
14/08/2026	09:26:54.929	30		61.71
			30	61.71
			30	61.71
14/08/2026	09:26:40.541	15		61.72
			15	61.72
			15	61.72
14/08/2026	09:26:39.400	200		61.71
			200	61.71
			200	61.71
14/08/2026	09:26:21.834	300		61.71
			300	61.71
			300	61.71
14/08/2026	09:26:21.757	1		61.71
			1	61.71
			1	61.71
14/08/2026	09:26:16.822	200		61.68
			200	61.68
			200	61.68
14/08/2026	09:26:15.048	32		61.68
			32	61.68
			32	61.68
14/08/2026	09:26:02.949	2		61.67
			2	61.67
			2	61.67
14/08/2026	09:25:47.620	3		61.67
			3	61.67
			3	61.67
14/08/2026	09:25:36.678	1		61.66
			1	61.66
			1	61.66
14/08/2026	09:25:33.354	60		61.66
			60	61.66
			60	61.66
14/08/2026	09:24:56.783	25		61.64
			25	61.64
			25	61.64
14/08/2026	09:24:51.005	892		61.58
			100	61.58
			792	61.58
			892	61.58
14/08/2026	09:24:42.576	1 143		61.57
			1 108	61.57
			300	61.57
			843	61.57
			35	61.57
14/08/2026	09:24:05.547	300		61.57
			300	61.57
			300	61.57
14/08/2026	09:23:19.893	5		61.60
			5	61.60
			5	61.60
14/08/2026	09:23:08.734	1 410		61.60
			1 410	61.60
			1 010	61.60
			400	61.60
14/08/2026	09:22:58.231	300		61.60
			290	61.60
			10	61.60
			300	61.60
14/08/2026	09:22:58.155	41		61.62
			41	61.62
			41	61.62
14/08/2026	09:22:39.192	300		61.62
			300	61.62
			300	61.62
14/08/2026	09:22:37.159	300		61.62
			300	61.62
			300	61.62
14/08/2026	09:22:30.322	50		61.64
			50	61.64
			50	61.64
14/08/2026	09:22:20.352	300		61.63
			300	61.63
			300	61.63
14/08/2026	09:22:04.836	180		61.65
			180	61.65
			180	61.65
14/08/2026	09:22:03.485	50		61.66
			50	61.66
			50	61.66
14/08/2026	09:21:53.698	200		61.66
			200	61.66
			200	61.66
14/08/2026	09:21:52.155	1		61.66
			1	61.66
			1	61.66
14/08/2026	09:21:39.782	231		61.70
			50	61.70
			8	61.70
			73	61.70
			231	61.70
			100	61.70
14/08/2026	09:21:17.797	50		61.73
			50	61.73
			50	61.73
14/08/2026	09:20:26.125	1		61.74
			1	61.74
			1	61.74
14/08/2026	09:20:24.700	50		61.75
			50	61.75
			50	61.75
14/08/2026	09:20:04.031	50		61.74
			50	61.74
			50	61.74
14/08/2026	09:18:59.164	240		61.76
			240	61.76
			240	61.76
14/08/2026	09:18:27.428	250		61.76
			250	61.76
			250	61.76
14/08/2026	09:17:55.734	22		61.73
			22	61.73
			22	61.73
14/08/2026	09:17:54.467	10		61.75
			10	61.75
			10	61.75
14/08/2026	09:17:22.144	5		61.75
			5	61.75
			5	61.75
14/08/2026	09:17:21.842	15		61.75
			15	61.75
			15	61.75
14/08/2026	09:17:16.743	100		61.74
			100	61.74
			100	61.74
14/08/2026	09:17:15.831	74		61.77
			74	61.77
			74	61.77
14/08/2026	09:16:51.617	330		61.77
			330	61.77
			330	61.77
14/08/2026	09:16:25.641	70		61.75
			70	61.75
			70	61.75
14/08/2026	09:16:18.025	3		61.75
			3	61.75
			3	61.75
14/08/2026	09:15:55.165	25		61.73
			25	61.73
			25	61.73
14/08/2026	09:15:51.023	140		61.72
			1	61.72
			140	61.72
			139	61.72
14/08/2026	09:15:26.525	200		61.76
			200	61.76
			200	61.76
14/08/2026	09:15:06.078	200		61.60
			200	61.60
			200	61.60
14/08/2026	09:15:05.632	150		61.60
			150	61.60
			100	61.60
			50	61.60
14/08/2026	09:14:53.761	190		61.61
			90	61.61
			190	61.61
			100	61.61
14/08/2026	09:14:02.577	110		61.65
			89	61.65
			80	61.65
			21	61.65
			30	61.65
14/08/2026	09:13:52.448	36		61.70
			1	61.70
			36	61.70
			35	61.70
14/08/2026	09:13:51.241	110		61.71
			110	61.71
			110	61.71
14/08/2026	09:13:50.016	500		61.75
			500	61.75
			100	61.75
			400	61.75
14/08/2026	09:12:27.168	60		61.81
			60	61.81
			60	61.81
14/08/2026	09:11:59.102	100		61.86
			100	61.86
			100	61.86
14/08/2026	09:11:03.068	41		61.83
			41	61.83
			20	61.83
			21	61.83
14/08/2026	09:10:29.125	180		61.77
			180	61.77
			180	61.77
14/08/2026	09:10:26.048	25		61.75
			25	61.75
			25	61.75
14/08/2026	09:10:25.930	100		61.80
			100	61.80
			100	61.80
14/08/2026	09:10:03.690	170		61.80
			170	61.80
			140	61.80
			30	61.80
14/08/2026	09:09:47.403	2 330		61.82
			400	61.82
			1 930	61.82
			2 330	61.82
14/08/2026	09:09:25.239	170		61.82
			170	61.82
			170	61.82
14/08/2026	09:09:18.971	1		61.83
			1	61.83
			1	61.83
14/08/2026	09:09:12.094	78		61.85
			78	61.85
			78	61.85
14/08/2026	09:09:04.777	10		61.88
			10	61.88
			10	61.88
14/08/2026	09:09:04.656	27		61.90
			27	61.90
			27	61.90
14/08/2026	09:08:47.688	30		61.91
			30	61.91
			30	61.91
14/08/2026	09:08:29.327	170		61.90
			170	61.90
			170	61.90
14/08/2026	09:08:29.127	400		61.90
			400	61.90
			133	61.90
			150	61.90
			1	61.90
			100	61.90
			16	61.90
14/08/2026	09:08:24.692	170		61.90
			170	61.90
			170	61.90
14/08/2026	09:08:12.573	20		61.95
			20	61.95
			20	61.95
14/08/2026	09:08:02.525	20		61.97
			20	61.97
			20	61.97
14/08/2026	09:08:02.467	330		61.97
			330	61.97
			330	61.97
14/08/2026	09:08:01.312	160		61.99
			10	61.99
			160	61.99
			150	61.99
14/08/2026	09:07:00.512	170		61.97
			170	61.97
			170	61.97
14/08/2026	09:06:01.184	150		61.95
			150	61.95
			150	61.95
14/08/2026	09:05:43.958	1		62.01
			1	62.01
			1	62.01
14/08/2026	09:05:40.166	35		61.97
			35	61.97
			35	61.97
14/08/2026	09:05:24.431	50		61.92
			50	61.92
			50	61.92
14/08/2026	09:04:48.376	1		61.92
			1	61.92
			1	61.92
14/08/2026	09:04:47.853	1		61.94
			1	61.94
			1	61.94
14/08/2026	09:04:46.807	100		61.95
			91	61.95
			100	61.95
			9	61.95
14/08/2026	09:04:20.355	130		61.96
			130	61.96
			130	61.96
14/08/2026	09:04:20.268	1 080		61.99
			80	61.99
			500	61.99
			250	61.99
			830	61.99
			500	61.99
14/08/2026	09:03:58.846	170		61.99
			170	61.99
			170	61.99
14/08/2026	09:03:58.722	1 172		62.00
			1 000	62.00
			70	62.00
			102	62.00
			10	62.00
			204	62.00
			570	62.00
			80	62.00
			8	62.00
			100	62.00
			200	62.00
14/08/2026	09:02:46.239	170		62.00
			170	62.00
			170	62.00
14/08/2026	09:02:42.107	100		62.01
			100	62.01
			100	62.01
14/08/2026	09:02:41.401	956		62.00
			140	62.00
			60	62.00
			5	62.00
			2	62.00
			13	62.00
			30	62.00
			15	62.00
			4	62.00
			100	62.00
			35	62.00
			330	62.00
			10	62.00
			330	62.00
			6	62.00
			34	62.00
			150	62.00
			6	62.00
			440	62.00
			50	62.00
			126	62.00
			10	62.00
			16	62.00
14/08/2026	09:02:41.302	100		62.00
			10	62.00
			60	62.00
			100	62.00
			10	62.00
			20	62.00
14/08/2026	09:02:41.209	10		62.05
			10	62.05
			10	62.05
14/08/2026	09:01:36.073	571		62.05
			400	62.05
			170	62.05
			571	62.05
			1	62.05
14/08/2026	09:01:00.326	330		62.05
			329	62.05
			1	62.05
			330	62.05
14/08/2026	09:01:00.242	30		62.08
			30	62.08
			30	62.08
14/08/2026	09:01:00.157	50		62.09
			50	62.09
			50	62.09
14/08/2026	09:01:00.018	155		62.05
			155	62.05
			4	62.05
			80	62.05
			1	62.05
			70	62.05
14/08/2026	09:00:59.888	8		62.12
			8	62.12
			8	62.12
14/08/2026	09:00:59.787	30		62.20
			30	62.20
			30	62.20
14/08/2026	09:00:59.676	1 000		62.23
			1 000	62.23
			1 000	62.23
14/08/2026	09:00:30.279	100		62.30
			100	62.30
			100	62.30
14/08/2026	09:00:30.077	50		62.32
			50	62.32
			50	62.32
14/08/2026	08:59:01.120	300		62.41
			150	62.41
			300	62.41
			150	62.41
14/08/2026	08:58:51.699	112		62.67
			25	62.67
			87	62.67
			112	62.67
14/08/2026	08:58:29.445	7		62.41
			7	62.41
			7	62.41
14/08/2026	08:58:11.271	60		62.41
			60	62.41
			60	62.41
14/08/2026	08:55:36.541	200		62.67
			50	62.67
			150	62.67
			200	62.67
14/08/2026	08:55:01.490	240		62.56
			240	62.56
			150	62.56
			90	62.56
14/08/2026	08:53:29.527	25		62.67
			25	62.67
			25	62.67
14/08/2026	08:52:12.761	700		62.55
			700	62.55
			700	62.55
14/08/2026	08:49:47.998	300		62.56
			300	62.56
			300	62.56
14/08/2026	08:49:41.246	122		62.59
			122	62.59
			122	62.59
14/08/2026	08:49:37.034	475		62.67
			75	62.67
			400	62.67
			50	62.67
			3	62.67
			50	62.67
			372	62.67
14/08/2026	08:48:00.727	300		62.56
			300	62.56
			300	62.56
14/08/2026	08:48:00.326	1		62.67
			1	62.67
			1	62.67
14/08/2026	08:47:48.967	300		62.56
			300	62.56
			300	62.56
14/08/2026	08:47:39.701	100		62.60
			100	62.60
			100	62.60
14/08/2026	08:47:01.445	50		62.60
			50	62.60
			50	62.60
14/08/2026	08:46:31.771	48		62.64
			48	62.64
			48	62.64
14/08/2026	08:44:26.410	150		62.59
			50	62.59
			100	62.59
			150	62.59
14/08/2026	08:42:43.292	191		62.45
			191	62.45
			50	62.45
			141	62.45
14/08/2026	08:42:23.214	154		62.59
			50	62.59
			54	62.59
			154	62.59
			50	62.59
14/08/2026	08:40:58.062	191		62.45
			50	62.45
			191	62.45
			141	62.45
14/08/2026	08:40:29.642	39		62.63
			39	62.63
			39	62.63
14/08/2026	08:40:16.832	100		62.60
			50	62.60
			50	62.60
			100	62.60
14/08/2026	08:39:11.484	212		62.42
			112	62.42
			212	62.42
			50	62.42
			50	62.42
14/08/2026	08:38:43.308	70		62.41
			70	62.41
			70	62.41
14/08/2026	08:38:33.152	191		62.59
			50	62.59
			50	62.59
			41	62.59
			191	62.59
			50	62.59
14/08/2026	08:38:14.444	159		62.53
			159	62.53
			9	62.53
			100	62.53
			20	62.53
			10	62.53
			20	62.53
14/08/2026	08:34:57.417	264		62.42
			41	62.42
			50	62.42
			50	62.42
			112	62.42
			11	62.42
			264	62.42
14/08/2026	08:33:35.476	47		62.63
			45	62.63
			2	62.63
			47	62.63
14/08/2026	08:32:25.124	185		62.51
			45	62.51
			185	62.51
			20	62.51
			50	62.51
			20	62.51
			50	62.51
14/08/2026	08:32:00.377	17		62.51
			7	62.51
			17	62.51
			10	62.51
14/08/2026	08:31:06.732	8		62.55
			8	62.55
			8	62.55
14/08/2026	08:27:18.979	160		62.41
			10	62.41
			160	62.41
			50	62.41
			50	62.41
			50	62.41
14/08/2026	08:27:04.283	195		62.47
			45	62.47
			50	62.47
			195	62.47
			50	62.47
			50	62.47
14/08/2026	08:25:42.509	200		62.65
			200	62.65
			200	62.65
14/08/2026	08:25:17.493	200		62.64
			200	62.64
			200	62.64
14/08/2026	08:25:17.086	375		62.64
			260	62.64
			20	62.64
			45	62.64
			50	62.64
			375	62.64
14/08/2026	08:25:04.948	250		62.45
			150	62.45
			250	62.45
			100	62.45
14/08/2026	08:24:23.961	195		62.45
			45	62.45
			150	62.45
			195	62.45
14/08/2026	08:21:31.376	79		62.64
			20	62.64
			41	62.64
			10	62.64
			8	62.64
			79	62.64
14/08/2026	08:18:01.294	3		62.64
			3	62.64
			3	62.64
14/08/2026	08:14:50.231	64		62.41
			64	62.41
			25	62.41
			39	62.41
14/08/2026	08:14:04.691	100		62.59
			100	62.59
			50	62.59
			50	62.59
14/08/2026	08:14:04.332	77		62.55
			77	62.55
			50	62.55
			27	62.55
14/08/2026	08:13:12.015	320		62.41
			120	62.41
			320	62.41
			50	62.41
			50	62.41
			50	62.41
			50	62.41
14/08/2026	08:12:42.985	320		62.48
			10	62.48
			50	62.48
			320	62.48
			210	62.48
			50	62.48
14/08/2026	08:10:44.844	79		62.67
			50	62.67
			79	62.67
			29	62.67
14/08/2026	08:10:06.023	750		62.58
			750	62.58
			750	62.58
14/08/2026	08:10:01.385	11		62.67
			11	62.67
			11	62.67
14/08/2026	08:09:12.836	300		62.59
			300	62.59
			50	62.59
			250	62.59
14/08/2026	08:08:32.558	40		62.74
			40	62.74
			40	62.74
14/08/2026	08:07:12.371	1 470		62.62
			1 470	62.62
			1 470	62.62
14/08/2026	08:07:06.435	300		62.59
			300	62.59
			300	62.59
14/08/2026	08:07:04.052	100		62.59
			25	62.59
			100	62.59
			75	62.59
14/08/2026	08:04:39.381	300		62.59
			300	62.59
			300	62.59
14/08/2026	08:04:27.945	343		62.60
			100	62.60
			343	62.60
			193	62.60
			50	62.60
14/08/2026	08:04:05.024	300		62.59
			300	62.59
			300	62.59
14/08/2026	08:04:04.695	129		62.59
			129	62.59
			129	62.59
14/08/2026	08:04:04.631	50		62.58
			50	62.58
			50	62.58
14/08/2026	08:04:03.463	4		62.59
			4	62.59
			4	62.59
14/08/2026	08:03:40.970	41		62.59
			41	62.59
			41	62.59
14/08/2026	08:03:40.890	7		62.60
			7	62.60
			7	62.60
14/08/2026	08:02:14.727	4		62.24
			4	62.24
			4	62.24
14/08/2026	08:02:06.591	15		62.69
			15	62.69
			15	62.69
14/08/2026	08:01:20.647	50		62.58
			50	62.58
			50	62.58
14/08/2026	08:00:25.865	10		62.69
			10	62.69
			10	62.69
14/08/2026	08:00:04.900	10		62.69
			10	62.69
			10	62.69
14/08/2026	08:00:03.976	79		62.69
			79	62.69
			50	62.69
			29	62.69
14/08/2026	08:00:00.903	2		62.56
			2	62.56
			2	62.56
14/08/2026	07:59:45.764	300		62.56
			50	62.56
			125	62.56
			300	62.56
			75	62.56
			50	62.56
14/08/2026	07:59:27.918	169		62.74
			169	62.74
			50	62.74
			78	62.74
			41	62.74
14/08/2026	07:59:27.829	331		62.69
			100	62.69
			331	62.69
			20	62.69
			211	62.69
14/08/2026	07:59:04.288	50		62.60
			50	62.60
			50	62.60
14/08/2026	07:58:57.539	30		62.60
			30	62.60
			30	62.60
14/08/2026	07:58:10.166	180		62.57
			180	62.57
			50	62.57
			60	62.57
			20	62.57
			50	62.57
14/08/2026	07:55:32.175	300		62.56
			50	62.56
			30	62.56
			50	62.56
			129	62.56
			300	62.56
			41	62.56
14/08/2026	07:54:25.313	823		62.75
			100	62.75
			723	62.75
			811	62.75
			12	62.75
14/08/2026	07:53:34.090	382		62.72
			41	62.72
			241	62.72
			50	62.72
			50	62.72
			382	62.72
14/08/2026	07:52:35.650	1		62.84
			1	62.84
			1	62.84
14/08/2026	07:52:34.425	7		62.84
			7	62.84
			7	62.84
14/08/2026	07:52:05.163	191		62.59
			191	62.59
			50	62.59
			50	62.59
			50	62.59
			41	62.59
14/08/2026	07:51:02.365	191		62.72
			50	62.72
			50	62.72
			191	62.72
			50	62.72
			41	62.72
14/08/2026	07:49:47.258	191		62.66
			91	62.66
			191	62.66
			100	62.66
14/08/2026	07:49:39.840	300		62.56
			300	62.56
			300	62.56
14/08/2026	07:49:07.516	2		62.56
			2	62.56
			2	62.56
14/08/2026	07:47:51.684	15		62.66
			15	62.66
			15	62.66
14/08/2026	07:46:29.103	24		62.66
			24	62.66
			24	62.66
14/08/2026	07:45:47.908	50		62.64
			50	62.64
			50	62.64
14/08/2026	07:45:42.856	50		62.62
			50	62.62
			50	62.62
14/08/2026	07:45:37.456	300		62.56
			50	62.56
			300	62.56
			41	62.56
			209	62.56
14/08/2026	07:41:19.237	50		62.60
			50	62.60
			10	62.60
			40	62.60
14/08/2026	07:41:10.309	20		62.69
			20	62.69
			20	62.69
14/08/2026	07:41:05.964	79		62.69
			79	62.69
			29	62.69
			50	62.69
14/08/2026	07:40:12.280	129		62.63
			129	62.63
			129	62.63
14/08/2026	07:40:08.471	100		62.64
			50	62.64
			100	62.64
			50	62.64
14/08/2026	07:39:55.066	240		62.61
			50	62.61
			50	62.61
			60	62.61
			240	62.61
			80	62.61
14/08/2026	07:39:25.611	587		62.89
			100	62.89
			50	62.89
			50	62.89
			587	62.89
			197	62.89
			40	62.89
			100	62.89
			50	62.89
14/08/2026	07:38:57.292	392		62.77
			100	62.77
			221	62.77
			41	62.77
			30	62.77
			392	62.77
14/08/2026	07:38:44.001	190		62.61
			100	62.61
			50	62.61
			40	62.61
			190	62.61
14/08/2026	07:38:31.079	15		62.79
			15	62.79
			15	62.79
14/08/2026	07:37:11.015	80		62.79
			50	62.79
			80	62.79
			30	62.79
14/08/2026	07:36:46.357	200		62.64
			50	62.64
			100	62.64
			200	62.64
			50	62.64
14/08/2026	07:35:24.021	300		62.56
			229	62.56
			300	62.56
			41	62.56
			30	62.56
14/08/2026	07:35:20.038	80		62.88
			30	62.88
			50	62.88
			80	62.88
14/08/2026	07:34:48.936	100		62.78
			100	62.78
			100	62.78
14/08/2026	07:33:24.917	300		62.56
			50	62.56
			250	62.56
			300	62.56
14/08/2026	07:33:24.491	20		62.79
			20	62.79
			20	62.79
14/08/2026	07:33:08.332	300		62.56
			300	62.56
			300	62.56
14/08/2026	07:32:56.710	300		62.56
			300	62.56
			300	62.56
14/08/2026	07:32:08.561	397		62.60
			397	62.60
			397	62.60
14/08/2026	07:32:01.627	147		62.61
			147	62.61
			147	62.61
14/08/2026	07:32:01.540	300		62.61
			300	62.61
			300	62.61
14/08/2026	07:32:01.130	50		62.60
			50	62.60
			50	62.60
14/08/2026	07:31:39.744	159		62.89
			159	62.89
			159	62.89
14/08/2026	07:31:37.251	500		62.54
			500	62.54
			500	62.54
14/08/2026	07:31:32.671	50		62.60
			50	62.60
			50	62.60
14/08/2026	07:31:11.332	300		62.55
			300	62.55
			300	62.55
14/08/2026	07:30:58.786	300		62.55
			100	62.55
			200	62.55
			300	62.55
14/08/2026	07:30:27.787	300		62.55
			270	62.55
			30	62.55
			300	62.55
14/08/2026	07:30:15.961	125		62.75
			125	62.75
			125	62.75
14/08/2026	07:30:10.480	723		62.90
			1	62.90
			200	62.90
			2	62.90
			2	62.90
			50	62.90
			22	62.90
			100	62.90
			80	62.90
			41	62.90
			9	62.90
			91	62.90
			6	62.90
			500	62.90
			250	62.90
			18	62.90
			1	62.90
			10	62.90
			63	62.90

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice