Tradegate BSX

Infineon Technologies AG

407

752

38.135

Date	Time	Volume	Order Volume	Price
02/04/2026	10:47:35.650	400		38.23
			400	38.23
			400	38.23
02/04/2026	10:45:17.832	250		38.22
			250	38.22
			250	38.22
02/04/2026	10:44:36.666	30		38.265
			30	38.265
			30	38.265
02/04/2026	10:44:36.110	89		38.28
			89	38.28
			89	38.28
02/04/2026	10:44:02.722	30		38.27
			30	38.27
			30	38.27
02/04/2026	10:43:50.180	5		38.27
			5	38.27
			5	38.27
02/04/2026	10:41:47.564	4		38.24
			4	38.24
			4	38.24
02/04/2026	10:41:06.071	210		38.235
			200	38.235
			10	38.235
			210	38.235
02/04/2026	10:41:05.930	300		38.235
			300	38.235
			300	38.235
02/04/2026	10:41:05.732	300		38.235
			300	38.235
			300	38.235
02/04/2026	10:41:05.555	300		38.235
			300	38.235
			300	38.235
02/04/2026	10:41:05.390	300		38.235
			300	38.235
			300	38.235
02/04/2026	10:40:50.870	500		38.235
			500	38.235
			500	38.235
02/04/2026	10:40:10.482	600		38.225
			600	38.225
			600	38.225
02/04/2026	10:39:14.610	250		38.20
			250	38.20
			250	38.20
02/04/2026	10:39:00.438	100		38.24
			100	38.24
			100	38.24
02/04/2026	10:37:39.455	2		38.24
			2	38.24
			2	38.24
02/04/2026	10:37:01.504	250		38.215
			250	38.215
			250	38.215
02/04/2026	10:36:55.350	10		38.215
			10	38.215
			10	38.215
02/04/2026	10:35:19.622	25		38.305
			25	38.305
			25	38.305
02/04/2026	10:33:29.506	26		38.285
			26	38.285
			26	38.285
02/04/2026	10:32:57.550	5		38.30
			5	38.30
			5	38.30
02/04/2026	10:32:12.891	30		38.28
			30	38.28
			30	38.28
02/04/2026	10:31:17.103	215		38.285
			215	38.285
			215	38.285
02/04/2026	10:30:34.955	100		38.285
			100	38.285
			100	38.285
02/04/2026	10:29:31.051	300		38.225
			300	38.225
			300	38.225
02/04/2026	10:28:52.303	40		38.215
			40	38.215
			40	38.215
02/04/2026	10:28:19.588	1		38.19
			1	38.19
			1	38.19
02/04/2026	10:27:52.718	30		38.20
			30	38.20
			30	38.20
02/04/2026	10:27:36.268	20		38.255
			20	38.255
			20	38.255
02/04/2026	10:27:03.071	70		38.225
			70	38.225
			70	38.225
02/04/2026	10:25:37.816	62		38.26
			62	38.26
			62	38.26
02/04/2026	10:24:36.329	100		38.265
			100	38.265
			100	38.265
02/04/2026	10:22:19.307	248		38.20
			248	38.20
			248	38.20
02/04/2026	10:22:00.168	261		38.20
			11	38.20
			250	38.20
			261	38.20
02/04/2026	10:21:06.816	263		38.235
			263	38.235
			263	38.235
02/04/2026	10:21:06.390	1 200		38.255
			900	38.255
			1 200	38.255
			300	38.255
02/04/2026	10:20:57.039	300		38.255
			300	38.255
			300	38.255
02/04/2026	10:20:34.909	60		38.26
			60	38.26
			60	38.26
02/04/2026	10:20:20.571	29		38.24
			29	38.24
			1	38.24
			28	38.24
02/04/2026	10:19:49.870	32		38.25
			32	38.25
			32	38.25
02/04/2026	10:19:24.578	27		38.235
			27	38.235
			27	38.235
02/04/2026	10:19:03.325	2		38.245
			2	38.245
			2	38.245
02/04/2026	10:18:55.434	54		38.24
			54	38.24
			54	38.24
02/04/2026	10:18:12.713	7		38.25
			7	38.25
			7	38.25
02/04/2026	10:17:53.374	14		38.26
			14	38.26
			14	38.26
02/04/2026	10:17:50.442	80		38.26
			80	38.26
			80	38.26
02/04/2026	10:17:40.687	60		38.295
			60	38.295
			60	38.295
02/04/2026	10:16:36.633	27		38.31
			27	38.31
			27	38.31
02/04/2026	10:16:12.501	27		38.26
			27	38.26
			27	38.26
02/04/2026	10:15:44.487	118		38.24
			118	38.24
			118	38.24
02/04/2026	10:14:51.616	200		38.30
			200	38.30
			200	38.30
02/04/2026	10:14:51.449	300		38.30
			300	38.30
			300	38.30
02/04/2026	10:14:39.340	250		38.305
			250	38.305
			250	38.305
02/04/2026	10:14:05.926	29		38.285
			29	38.285
			29	38.285
02/04/2026	10:13:52.141	1		38.29
			1	38.29
			1	38.29
02/04/2026	10:13:32.554	32		38.29
			32	38.29
			32	38.29
02/04/2026	10:13:24.979	75		38.30
			75	38.30
			75	38.30
02/04/2026	10:13:24.807	425		38.30
			425	38.30
			400	38.30
			25	38.30
02/04/2026	10:13:14.470	400		38.30
			400	38.30
			400	38.30
02/04/2026	10:13:10.424	26		38.295
			26	38.295
			26	38.295
02/04/2026	10:12:50.944	27		38.26
			27	38.26
			27	38.26
02/04/2026	10:12:25.937	30		38.245
			30	38.245
			30	38.245
02/04/2026	10:11:34.578	300		38.30
			300	38.30
			300	38.30
02/04/2026	10:11:16.065	300		38.315
			300	38.315
			300	38.315
02/04/2026	10:11:05.943	110		38.315
			110	38.315
			110	38.315
02/04/2026	10:07:56.947	101		38.185
			1	38.185
			101	38.185
			100	38.185
02/04/2026	10:07:56.800	600		38.185
			600	38.185
			600	38.185
02/04/2026	10:07:51.371	300		38.185
			300	38.185
			300	38.185
02/04/2026	10:06:07.529	100		38.155
			100	38.155
			100	38.155
02/04/2026	10:06:01.448	3		38.145
			3	38.145
			3	38.145
02/04/2026	10:06:00.960	100		38.15
			100	38.15
			100	38.15
02/04/2026	10:05:53.661	1		38.15
			1	38.15
			1	38.15
02/04/2026	10:05:53.160	235		38.15
			235	38.15
			50	38.15
			110	38.15
			75	38.15
02/04/2026	10:05:46.399	200		38.16
			40	38.16
			160	38.16
			200	38.16
02/04/2026	10:05:20.351	300		38.16
			300	38.16
			300	38.16
02/04/2026	10:05:03.837	35		38.18
			35	38.18
			35	38.18
02/04/2026	10:04:47.573	100		38.185
			100	38.185
			100	38.185
02/04/2026	10:03:53.802	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:03:53.240	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:03:53.086	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:03:52.862	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:03:46.353	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:03:19.654	200		38.205
			200	38.205
			200	38.205
02/04/2026	10:03:19.506	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:03:19.326	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:03:19.191	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:03:19.038	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:03:18.862	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:03:12.744	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:02:16.201	160		38.18
			160	38.18
			160	38.18
02/04/2026	10:02:16.082	300		38.18
			300	38.18
			300	38.18
02/04/2026	10:02:15.902	300		38.18
			300	38.18
			300	38.18
02/04/2026	10:02:15.775	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:02:15.630	300		38.19
			300	38.19
			300	38.19
02/04/2026	10:02:15.369	400		38.19
			400	38.19
			400	38.19
02/04/2026	10:02:13.459	300		38.18
			60	38.18
			240	38.18
			300	38.18
02/04/2026	10:02:03.283	40		38.20
			40	38.20
			40	38.20
02/04/2026	10:02:01.373	6		38.20
			6	38.20
			6	38.20
02/04/2026	10:01:58.633	400		38.20
			100	38.20
			50	38.20
			250	38.20
			400	38.20
02/04/2026	10:01:58.464	400		38.205
			400	38.205
			400	38.205
02/04/2026	10:01:58.278	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:01:54.324	300		38.205
			300	38.205
			300	38.205
02/04/2026	10:01:16.538	159		38.24
			159	38.24
			159	38.24
02/04/2026	10:00:49.314	200		38.285
			200	38.285
			200	38.285
02/04/2026	09:58:52.129	27		38.31
			27	38.31
			27	38.31
02/04/2026	09:58:34.105	100		38.295
			100	38.295
			100	38.295
02/04/2026	09:57:25.356	2		38.26
			2	38.26
			2	38.26
02/04/2026	09:56:24.043	100		38.245
			100	38.245
			100	38.245
02/04/2026	09:55:55.707	3		38.235
			3	38.235
			3	38.235
02/04/2026	09:55:16.284	300		38.20
			300	38.20
			262	38.20
			38	38.20
02/04/2026	09:54:51.389	120		38.22
			120	38.22
			120	38.22
02/04/2026	09:54:23.841	30		38.28
			30	38.28
			30	38.28
02/04/2026	09:54:00.325	700		38.28
			700	38.28
			700	38.28
02/04/2026	09:53:52.548	300		38.28
			300	38.28
			300	38.28
02/04/2026	09:53:49.127	30		38.285
			30	38.285
			30	38.285
02/04/2026	09:53:41.024	45		38.30
			45	38.30
			45	38.30
02/04/2026	09:52:44.291	4		38.325
			4	38.325
			4	38.325
02/04/2026	09:52:20.198	50		38.265
			50	38.265
			50	38.265
02/04/2026	09:52:13.983	100		38.25
			100	38.25
			100	38.25
02/04/2026	09:51:20.060	100		38.29
			100	38.29
			100	38.29
02/04/2026	09:50:12.033	200		38.28
			200	38.28
			200	38.28
02/04/2026	09:49:57.944	200		38.28
			200	38.28
			200	38.28
02/04/2026	09:49:53.348	300		38.28
			300	38.28
			300	38.28
02/04/2026	09:49:53.308	200		38.285
			200	38.285
			200	38.285
02/04/2026	09:48:43.534	20		38.32
			20	38.32
			20	38.32
02/04/2026	09:48:19.785	1		38.345
			1	38.345
			1	38.345
02/04/2026	09:47:22.087	300		38.285
			300	38.285
			300	38.285
02/04/2026	09:46:21.134	40		38.30
			40	38.30
			40	38.30
02/04/2026	09:44:54.075	8		38.33
			8	38.33
			8	38.33
02/04/2026	09:44:32.885	50		38.35
			50	38.35
			50	38.35
02/04/2026	09:44:30.972	94		38.35
			94	38.35
			94	38.35
02/04/2026	09:44:30.591	100		38.36
			100	38.36
			100	38.36
02/04/2026	09:44:24.867	300		38.37
			300	38.37
			300	38.37
02/04/2026	09:43:15.478	300		38.36
			300	38.36
			300	38.36
02/04/2026	09:43:01.265	3		38.375
			3	38.375
			3	38.375
02/04/2026	09:42:48.842	1		38.385
			1	38.385
			1	38.385
02/04/2026	09:42:33.568	47		38.41
			47	38.41
			47	38.41
02/04/2026	09:42:33.377	500		38.41
			500	38.41
			500	38.41
02/04/2026	09:42:33.261	300		38.41
			300	38.41
			300	38.41
02/04/2026	09:42:33.120	1 453		38.41
			1 153	38.41
			1 453	38.41
			300	38.41
02/04/2026	09:42:21.189	300		38.41
			300	38.41
			300	38.41
02/04/2026	09:41:53.210	30		38.39
			30	38.39
			30	38.39
02/04/2026	09:40:24.794	50		38.355
			50	38.355
			50	38.355
02/04/2026	09:40:06.040	300		38.365
			300	38.365
			300	38.365
02/04/2026	09:39:35.062	26		38.435
			26	38.435
			26	38.435
02/04/2026	09:38:16.085	80		38.40
			80	38.40
			80	38.40
02/04/2026	09:37:54.069	400		38.38
			400	38.38
			400	38.38
02/04/2026	09:37:38.081	132		38.355
			132	38.355
			132	38.355
02/04/2026	09:37:35.596	192		38.37
			192	38.37
			192	38.37
02/04/2026	09:36:56.690	300		38.325
			300	38.325
			300	38.325
02/04/2026	09:36:21.784	192		38.31
			192	38.31
			192	38.31
02/04/2026	09:36:21.670	240		38.31
			240	38.31
			240	38.31
02/04/2026	09:36:14.809	300		38.28
			300	38.28
			300	38.28
02/04/2026	09:35:39.301	200		38.25
			200	38.25
			200	38.25
02/04/2026	09:35:39.128	300		38.25
			300	38.25
			300	38.25
02/04/2026	09:35:38.983	300		38.25
			300	38.25
			300	38.25
02/04/2026	09:35:38.860	300		38.25
			300	38.25
			300	38.25
02/04/2026	09:35:38.670	300		38.25
			300	38.25
			300	38.25
02/04/2026	09:35:38.504	300		38.25
			300	38.25
			300	38.25
02/04/2026	09:35:36.386	300		38.25
			300	38.25
			300	38.25
02/04/2026	09:34:51.225	400		38.20
			400	38.20
			400	38.20
02/04/2026	09:32:34.951	30		38.245
			30	38.245
			30	38.245
02/04/2026	09:31:41.386	100		38.22
			100	38.22
			100	38.22
02/04/2026	09:29:15.878	123		38.25
			123	38.25
			123	38.25
02/04/2026	09:28:37.271	240		38.25
			240	38.25
			240	38.25
02/04/2026	09:28:06.848	117		38.245
			117	38.245
			117	38.245
02/04/2026	09:27:47.665	278		38.20
			278	38.20
			278	38.20
02/04/2026	09:27:35.415	278		38.195
			278	38.195
			278	38.195
02/04/2026	09:27:30.231	148		38.19
			148	38.19
			148	38.19
02/04/2026	09:27:20.411	300		38.20
			300	38.20
			300	38.20
02/04/2026	09:26:22.373	99		38.175
			99	38.175
			99	38.175
02/04/2026	09:26:19.296	2		38.18
			2	38.18
			2	38.18
02/04/2026	09:25:57.516	1 250		38.20
			1 250	38.20
			1 250	38.20
02/04/2026	09:25:32.707	300		38.20
			300	38.20
			300	38.20
02/04/2026	09:25:31.109	50		38.18
			20	38.18
			30	38.18
			50	38.18
02/04/2026	09:24:45.737	400		38.18
			400	38.18
			400	38.18
02/04/2026	09:23:44.510	80		38.18
			80	38.18
			80	38.18
02/04/2026	09:23:44.493	872		38.20
			156	38.20
			872	38.20
			116	38.20
			600	38.20
02/04/2026	09:22:20.456	400		38.225
			400	38.225
			400	38.225
02/04/2026	09:22:16.899	80		38.22
			80	38.22
			80	38.22
02/04/2026	09:22:03.987	52		38.215
			52	38.215
			52	38.215
02/04/2026	09:22:03.845	280		38.25
			150	38.25
			280	38.25
			100	38.25
			30	38.25
02/04/2026	09:21:56.082	8 900		38.30
			1 000	38.30
			6 655	38.30
			1 245	38.30
			8 900	38.30
02/04/2026	09:21:51.852	400		38.30
			400	38.30
			400	38.30
02/04/2026	09:21:51.622	400		38.30
			400	38.30
			400	38.30
02/04/2026	09:21:46.832	300		38.30
			300	38.30
			300	38.30
02/04/2026	09:21:40.416	110		38.32
			110	38.32
			110	38.32
02/04/2026	09:21:18.264	263		38.33
			263	38.33
			263	38.33
02/04/2026	09:21:18.173	1		38.335
			1	38.335
			1	38.335
02/04/2026	09:21:17.927	130		38.34
			130	38.34
			130	38.34
02/04/2026	09:21:17.351	7		38.34
			7	38.34
			7	38.34
02/04/2026	09:21:17.195	300		38.34
			300	38.34
			293	38.34
			7	38.34
02/04/2026	09:21:06.692	400		38.34
			400	38.34
			400	38.34
02/04/2026	09:20:39.032	300		38.34
			300	38.34
			300	38.34
02/04/2026	09:19:56.875	100		38.32
			100	38.32
			100	38.32
02/04/2026	09:19:06.741	500		38.38
			500	38.38
			500	38.38
02/04/2026	09:18:46.456	2		38.32
			2	38.32
			2	38.32
02/04/2026	09:18:38.237	26		38.32
			26	38.32
			26	38.32
02/04/2026	09:18:31.183	400		38.35
			400	38.35
			400	38.35
02/04/2026	09:18:28.852	350		38.355
			50	38.355
			300	38.355
			350	38.355
02/04/2026	09:18:28.701	300		38.355
			300	38.355
			300	38.355
02/04/2026	09:18:28.545	300		38.355
			300	38.355
			300	38.355
02/04/2026	09:18:16.783	300		38.355
			300	38.355
			300	38.355
02/04/2026	09:18:02.868	500		38.365
			500	38.365
			500	38.365
02/04/2026	09:14:22.545	300		38.345
			300	38.345
			300	38.345
02/04/2026	09:14:17.690	60		38.375
			60	38.375
			60	38.375
02/04/2026	09:13:19.031	50		38.42
			50	38.42
			50	38.42
02/04/2026	09:13:16.373	500		38.43
			500	38.43
			500	38.43
02/04/2026	09:13:16.262	300		38.435
			300	38.435
			300	38.435
02/04/2026	09:13:16.038	300		38.435
			300	38.435
			300	38.435
02/04/2026	09:13:15.848	300		38.435
			300	38.435
			300	38.435
02/04/2026	09:13:15.710	450		38.435
			150	38.435
			300	38.435
			450	38.435
02/04/2026	09:13:14.592	300		38.455
			300	38.455
			300	38.455
02/04/2026	09:13:14.444	300		38.455
			300	38.455
			300	38.455
02/04/2026	09:13:14.238	300		38.455
			300	38.455
			200	38.455
			100	38.455
02/04/2026	09:13:06.238	300		38.425
			300	38.425
			300	38.425
02/04/2026	09:12:46.241	200		38.46
			200	38.46
			200	38.46
02/04/2026	09:12:46.081	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:12:45.915	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:12:45.767	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:12:45.622	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:12:41.294	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:12:24.361	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:11:20.737	130		38.44
			130	38.44
			130	38.44
02/04/2026	09:11:07.604	19		38.435
			19	38.435
			19	38.435
02/04/2026	09:09:58.317	100		38.38
			100	38.38
			100	38.38
02/04/2026	09:09:33.918	25		38.40
			25	38.40
			25	38.40
02/04/2026	09:08:28.188	60		38.475
			60	38.475
			60	38.475
02/04/2026	09:08:23.800	85		38.46
			85	38.46
			85	38.46
02/04/2026	09:07:56.813	1		38.52
			1	38.52
			1	38.52
02/04/2026	09:07:35.145	200		38.435
			200	38.435
			200	38.435
02/04/2026	09:07:28.801	300		38.435
			300	38.435
			300	38.435
02/04/2026	09:06:12.982	14 653		38.40
			400	38.40
			14 253	38.40
			14 653	38.40
02/04/2026	09:06:12.857	6 000		38.40
			5 747	38.40
			6 000	38.40
			100	38.40
			100	38.40
			53	38.40
02/04/2026	09:05:43.670	800		38.525
			800	38.525
			300	38.525
			500	38.525
02/04/2026	09:05:20.494	300		38.525
			150	38.525
			150	38.525
			300	38.525
02/04/2026	09:04:56.852	300		38.525
			300	38.525
			300	38.525
02/04/2026	09:04:14.935	150		38.495
			150	38.495
			150	38.495
02/04/2026	09:03:46.558	300		38.40
			300	38.40
			300	38.40
02/04/2026	09:03:42.301	162		38.46
			111	38.46
			51	38.46
			162	38.46
02/04/2026	09:03:42.168	300		38.46
			200	38.46
			300	38.46
			100	38.46
02/04/2026	09:03:41.988	303		38.46
			303	38.46
			300	38.46
			3	38.46
02/04/2026	09:03:26.644	400		38.46
			400	38.46
			400	38.46
02/04/2026	09:03:26.421	400		38.46
			400	38.46
			400	38.46
02/04/2026	09:03:26.249	400		38.46
			54	38.46
			400	38.46
			346	38.46
02/04/2026	09:03:26.104	400		38.46
			400	38.46
			400	38.46
02/04/2026	09:03:25.932	400		38.46
			400	38.46
			400	38.46
02/04/2026	09:03:25.750	300		38.46
			100	38.46
			100	38.46
			55	38.46
			300	38.46
			45	38.46
02/04/2026	09:03:24.884	300		38.46
			91	38.46
			159	38.46
			300	38.46
			50	38.46
02/04/2026	09:03:24.254	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:03:24.064	300		38.46
			300	38.46
			300	38.46
02/04/2026	09:03:23.921	375		38.46
			1	38.46
			300	38.46
			75	38.46
			41	38.46
			333	38.46
02/04/2026	09:03:10.601	430		38.40
			30	38.40
			167	38.40
			100	38.40
			300	38.40
			13	38.40
			250	38.40
02/04/2026	09:02:48.853	300		38.435
			300	38.435
			300	38.435
02/04/2026	08:58:47.849	500		38.70
			500	38.70
			4	38.70
			296	38.70
			200	38.70
02/04/2026	08:55:44.981	335		38.705
			335	38.705
			300	38.705
			35	38.705
02/04/2026	08:53:44.993	200		38.795
			200	38.795
			200	38.795
02/04/2026	08:52:36.670	10		38.945
			10	38.945
			10	38.945
02/04/2026	08:42:33.668	1		38.705
			1	38.705
			1	38.705
02/04/2026	08:39:32.202	100		38.945
			45	38.945
			50	38.945
			100	38.945
			5	38.945
02/04/2026	08:38:11.661	50		38.72
			50	38.72
			50	38.72
02/04/2026	08:37:30.131	10		38.765
			10	38.765
			10	38.765
02/04/2026	08:35:54.913	23		38.71
			15	38.71
			8	38.71
			23	38.71
02/04/2026	08:30:03.152	300		38.82
			300	38.82
			300	38.82
02/04/2026	08:29:50.202	50		38.815
			50	38.815
			50	38.815
02/04/2026	08:29:46.597	300		38.81
			300	38.81
			300	38.81
02/04/2026	08:29:40.098	66		38.785
			66	38.785
			66	38.785
02/04/2026	08:28:17.183	2		38.815
			2	38.815
			2	38.815
02/04/2026	08:28:10.042	5		38.815
			5	38.815
			5	38.815
02/04/2026	08:14:29.479	50		38.815
			50	38.815
			50	38.815
02/04/2026	08:12:50.146	200		38.815
			200	38.815
			200	38.815
02/04/2026	08:12:41.893	1		38.815
			1	38.815
			1	38.815
02/04/2026	08:12:41.315	77		38.815
			77	38.815
			27	38.815
			50	38.815
02/04/2026	08:10:11.446	399		38.67
			199	38.67
			200	38.67
			399	38.67
02/04/2026	08:09:56.904	300		38.665
			300	38.665
			300	38.665
02/04/2026	08:09:56.581	3 692		38.605
			3 692	38.605
			3 692	38.605
02/04/2026	08:09:16.557	8		38.605
			8	38.605
			8	38.605
02/04/2026	08:09:14.498	10		38.60
			10	38.60
			10	38.60
02/04/2026	08:08:12.480	200		38.60
			200	38.60
			200	38.60
02/04/2026	08:07:49.270	200		38.60
			60	38.60
			200	38.60
			100	38.60
			40	38.60
02/04/2026	08:07:32.940	200		38.60
			200	38.60
			200	38.60
02/04/2026	08:07:32.919	200		38.60
			200	38.60
			200	38.60
02/04/2026	08:06:53.567	300		38.605
			300	38.605
			300	38.605
02/04/2026	08:06:48.908	100		38.665
			100	38.665
			100	38.665
02/04/2026	08:04:55.369	120		38.665
			120	38.665
			120	38.665
02/04/2026	08:03:42.373	533		38.605
			315	38.605
			218	38.605
			533	38.605
02/04/2026	08:03:00.060	400		38.605
			300	38.605
			100	38.605
			400	38.605
02/04/2026	08:02:22.547	1 750		38.80
			1 000	38.80
			750	38.80
			1 750	38.80
02/04/2026	08:01:13.650	500		38.815
			500	38.815
			300	38.815
			200	38.815
02/04/2026	08:00:21.699	6		38.815
			6	38.815
			6	38.815
02/04/2026	08:00:07.016	4		38.895
			4	38.895
			4	38.895
02/04/2026	07:59:26.646	200		38.805
			200	38.805
			200	38.805
02/04/2026	07:55:56.429	40		38.805
			40	38.805
			40	38.805
02/04/2026	07:54:23.658	100		38.82
			50	38.82
			100	38.82
			50	38.82
02/04/2026	07:52:14.003	9		38.805
			9	38.805
			9	38.805
02/04/2026	07:52:06.634	8		38.805
			8	38.805
			8	38.805
02/04/2026	07:51:22.530	450		38.805
			150	38.805
			300	38.805
			450	38.805
02/04/2026	07:47:05.236	300		38.815
			300	38.815
			66	38.815
			64	38.815
			170	38.815
02/04/2026	07:44:45.894	45		38.815
			45	38.815
			45	38.815
02/04/2026	07:39:04.436	100		38.82
			25	38.82
			50	38.82
			100	38.82
			25	38.82
02/04/2026	07:33:44.908	10		38.815
			10	38.815
			10	38.815
02/04/2026	07:33:17.345	1 100		38.885
			250	38.885
			100	38.885
			176	38.885
			1 000	38.885
			340	38.885
			120	38.885
			5	38.885
			209	38.885
02/04/2026	07:33:12.477	1 187		38.995
			10	38.995
			2	38.995
			25	38.995
			400	38.995
			50	38.995
			300	38.995
			25	38.995
			125	38.995
			9	38.995
			30	38.995
			200	38.995
			45	38.995
			240	38.995
			30	38.995
			2	38.995
			120	38.995
			160	38.995
			500	38.995
			100	38.995
			1	38.995

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 567.50
Volume: 35 822
-0.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 16:03:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice