Infineon Technologies AG

447

2113

50.42

<< <    

Date Time Volume Order Volume Price
13/11/2026 09:43:24.673 7   51.06
      7 51.06
      7 51.06
13/11/2026 09:43:22.846 65   51.08
      65 51.08
      65 51.08
13/11/2026 09:43:22.151 2   51.06
      2 51.06
      2 51.06
13/11/2026 09:43:17.040 14   51.07
      14 51.07
      14 51.07
13/11/2026 09:43:16.351 5   51.06
      5 51.06
      5 51.06
13/11/2026 09:43:14.870 3   51.07
      3 51.07
      3 51.07
13/11/2026 09:43:13.451 3   51.07
      3 51.07
      3 51.07
13/11/2026 09:43:13.031 2   51.07
      2 51.07
      2 51.07
13/11/2026 09:43:12.621 3   51.07
      3 51.07
      3 51.07
13/11/2026 09:43:12.234 2   51.07
      2 51.07
      2 51.07
13/11/2026 09:43:06.687 2   51.07
      2 51.07
      2 51.07
13/11/2026 09:43:06.280 2   51.07
      2 51.07
      2 51.07
13/11/2026 09:43:05.873 2   51.07
      2 51.07
      2 51.07
13/11/2026 09:43:03.771 280   51.05
      280 51.05
      280 51.05
13/11/2026 09:42:52.443 110   51.02
      110 51.02
      110 51.02
13/11/2026 09:42:52.054 145   51.02
      145 51.02
      145 51.02
13/11/2026 09:42:51.663 105   51.02
      105 51.02
      105 51.02
13/11/2026 09:42:23.497 400   51.05
      400 51.05
      400 51.05
13/11/2026 09:42:15.201 100   51.06
      100 51.06
      100 51.06
13/11/2026 09:41:58.363 70   51.05
      70 51.05
      70 51.05
13/11/2026 09:40:58.895 19   51.04
      19 51.04
      19 51.04
13/11/2026 09:40:49.873 13   51.07
      13 51.07
      13 51.07
13/11/2026 09:40:32.516 100   51.09
      100 51.09
      100 51.09
13/11/2026 09:40:05.084 100   51.12
      100 51.12
      100 51.12
13/11/2026 09:38:56.243 70   51.10
      20 51.10
      50 51.10
      70 51.10
13/11/2026 09:38:10.827 100   51.15
      100 51.15
      100 51.15
13/11/2026 09:36:24.877 4   51.08
      4 51.08
      4 51.08
13/11/2026 09:35:19.761 47   51.10
      47 51.10
      47 51.10
13/11/2026 09:35:18.708 50   51.10
      50 51.10
      50 51.10
13/11/2026 09:35:00.854 100   51.06
      100 51.06
      100 51.06
13/11/2026 09:34:25.551 159   51.05
      159 51.05
      149 51.05
      10 51.05
13/11/2026 09:34:14.635 400   51.05
      400 51.05
      400 51.05
13/11/2026 09:34:12.731 200   51.05
      200 51.05
      200 51.05
13/11/2026 09:33:56.545 400   51.06
      400 51.06
      400 51.06
13/11/2026 09:33:56.470 5   51.06
      5 51.06
      5 51.06
13/11/2026 09:33:50.316 100   51.10
      100 51.10
      100 51.10
13/11/2026 09:33:44.805 200   51.13
      200 51.13
      200 51.13
13/11/2026 09:33:44.091 1   51.13
      1 51.13
      1 51.13
13/11/2026 09:33:04.898 18   51.11
      18 51.11
      18 51.11
13/11/2026 09:32:38.490 210   51.18
      210 51.18
      210 51.18
13/11/2026 09:32:24.798 435   51.14
      435 51.14
      435 51.14
13/11/2026 09:32:15.323 390   51.19
      390 51.19
      390 51.19
13/11/2026 09:31:54.831 1   51.21
      1 51.21
      1 51.21
13/11/2026 09:31:24.924 30   51.21
      30 51.21
      30 51.21
13/11/2026 09:31:24.884 3   51.21
      3 51.21
      3 51.21
13/11/2026 09:31:23.272 40   51.21
      40 51.21
      40 51.21
13/11/2026 09:30:50.523 20   51.25
      20 51.25
      20 51.25
13/11/2026 09:30:44.273 16   51.24
      16 51.24
      16 51.24
13/11/2026 09:30:25.095 10   51.27
      10 51.27
      10 51.27
13/11/2026 09:30:17.284 100   51.24
      100 51.24
      2 51.24
      59 51.24
      39 51.24
13/11/2026 09:30:17.194 1   51.23
      1 51.23
      1 51.23
13/11/2026 09:29:37.922 390   51.23
      390 51.23
      390 51.23
13/11/2026 09:29:25.918 40   51.23
      40 51.23
      40 51.23
13/11/2026 09:29:12.254 300   51.22
      300 51.22
      300 51.22
13/11/2026 09:28:50.114 200   51.17
      200 51.17
      200 51.17
13/11/2026 09:28:37.908 290   51.17
      290 51.17
      290 51.17
13/11/2026 09:28:28.822 310   51.17
      310 51.17
      310 51.17
13/11/2026 09:28:03.967 13   51.16
      13 51.16
      13 51.16
13/11/2026 09:27:23.032 3   51.16
      3 51.16
      3 51.16
13/11/2026 09:26:48.096 1   51.20
      1 51.20
      1 51.20
13/11/2026 09:26:37.183 1   51.20
      1 51.20
      1 51.20
13/11/2026 09:26:36.165 1   51.21
      1 51.21
      1 51.21
13/11/2026 09:26:35.486 300   51.21
      300 51.21
      60 51.21
      240 51.21
13/11/2026 09:26:34.825 50   51.11
      50 51.11
      2 51.11
      48 51.11
13/11/2026 09:25:53.197 400   51.05
      400 51.05
      400 51.05
13/11/2026 09:25:50.673 20   51.07
      20 51.07
      20 51.07
13/11/2026 09:25:12.921 5   51.05
      5 51.05
      5 51.05
13/11/2026 09:24:49.861 4   51.01
      4 51.01
      4 51.01
13/11/2026 09:24:38.326 20   51.03
      20 51.03
      20 51.03
13/11/2026 09:24:23.129 193   51.06
      193 51.06
      193 51.06
13/11/2026 09:24:21.001 12   51.06
      12 51.06
      12 51.06
13/11/2026 09:24:16.818 200   51.06
      200 51.06
      200 51.06
13/11/2026 09:24:07.782 10   51.06
      10 51.06
      10 51.06
13/11/2026 09:23:59.060 10   51.06
      10 51.06
      10 51.06
13/11/2026 09:23:53.806 120   51.06
      120 51.06
      120 51.06
13/11/2026 09:23:28.912 100   51.07
      100 51.07
      100 51.07
13/11/2026 09:22:48.339 540   51.08
      540 51.08
      540 51.08
13/11/2026 09:22:38.710 200   51.08
      200 51.08
      200 51.08
13/11/2026 09:22:01.592 50   51.08
      50 51.08
      50 51.08
13/11/2026 09:21:42.037 60   51.06
      60 51.06
      60 51.06
13/11/2026 09:21:41.922 240   51.06
      240 51.06
      240 51.06
13/11/2026 09:21:37.103 1 050   51.02
      922 51.02
      40 51.02
      1 050 51.02
      10 51.02
      78 51.02
13/11/2026 09:21:06.347 390   51.18
      390 51.18
      390 51.18
13/11/2026 09:20:44.972 1   51.15
      1 51.15
      1 51.15
13/11/2026 09:20:33.806 2   51.16
      2 51.16
      2 51.16
13/11/2026 09:19:37.935 210   51.17
      210 51.17
      210 51.17
13/11/2026 09:19:22.688 390   51.17
      390 51.17
      390 51.17
13/11/2026 09:19:08.766 100   51.15
      100 51.15
      100 51.15
13/11/2026 09:18:59.751 200   51.13
      200 51.13
      200 51.13
13/11/2026 09:18:42.330 260   51.10
      260 51.10
      260 51.10
13/11/2026 09:17:50.140 1   51.10
      1 51.10
      1 51.10
13/11/2026 09:17:39.949 20   51.09
      20 51.09
      20 51.09
13/11/2026 09:17:38.518 25   51.11
      25 51.11
      25 51.11
13/11/2026 09:17:37.483 5   51.11
      5 51.11
      5 51.11
13/11/2026 09:17:32.042 80   51.15
      80 51.15
      80 51.15
13/11/2026 09:17:27.615 102   51.23
      102 51.23
      102 51.23
13/11/2026 09:16:55.640 240   51.26
      240 51.26
      240 51.26
13/11/2026 09:16:16.812 260   51.19
      260 51.19
      260 51.19
13/11/2026 09:16:12.039 40   51.19
      40 51.19
      40 51.19
13/11/2026 09:16:11.982 110   51.22
      110 51.22
      110 51.22
13/11/2026 09:16:05.718 1 164   51.23
      390 51.23
      774 51.23
      150 51.23
      100 51.23
      30 51.23
      6 51.23
      878 51.23
13/11/2026 09:15:24.269 390   51.30
      390 51.30
      390 51.30
13/11/2026 09:15:24.218 50   51.31
      50 51.31
      50 51.31
13/11/2026 09:15:24.083 48   51.32
      48 51.32
      48 51.32
13/11/2026 09:15:23.940 250   51.33
      250 51.33
      250 51.33
13/11/2026 09:14:57.285 250   51.33
      250 51.33
      250 51.33
13/11/2026 09:14:50.254 180   51.35
      180 51.35
      180 51.35
13/11/2026 09:14:48.929 240   51.37
      240 51.37
      240 51.37
13/11/2026 09:14:48.279 320   51.37
      320 51.37
      320 51.37
13/11/2026 09:14:44.053 240   51.37
      240 51.37
      240 51.37
13/11/2026 09:14:03.495 10   51.42
      10 51.42
      10 51.42
13/11/2026 09:13:32.257 320   51.38
      320 51.38
      320 51.38
13/11/2026 09:13:11.730 200   51.37
      200 51.37
      200 51.37
13/11/2026 09:12:35.336 4   51.41
      4 51.41
      4 51.41
13/11/2026 09:12:25.436 3   51.37
      3 51.37
      3 51.37
13/11/2026 09:12:22.133 50   51.40
      50 51.40
      50 51.40
13/11/2026 09:12:06.084 1   51.40
      1 51.40
      1 51.40
13/11/2026 09:11:29.297 44   51.47
      44 51.47
      44 51.47
13/11/2026 09:11:25.916 251   51.49
      251 51.49
      251 51.49
13/11/2026 09:11:22.913 30   51.49
      30 51.49
      30 51.49
13/11/2026 09:11:15.544 200   51.49
      20 51.49
      200 51.49
      180 51.49
13/11/2026 09:11:09.087 200   51.47
      200 51.47
      200 51.47
13/11/2026 09:09:50.680 1 248   51.38
      1 200 51.38
      1 248 51.38
      48 51.38
13/11/2026 09:09:41.447 1 730   51.45
      1 610 51.45
      120 51.45
      1 000 51.45
      730 51.45
13/11/2026 09:09:31.235 270   51.45
      270 51.45
      270 51.45
13/11/2026 09:08:17.625 100   51.42
      100 51.42
      100 51.42
13/11/2026 09:07:38.776 200   51.42
      200 51.42
      200 51.42
13/11/2026 09:06:27.735 31   51.41
      31 51.41
      31 51.41
13/11/2026 09:06:02.106 35   51.49
      35 51.49
      35 51.49
13/11/2026 09:05:17.070 300   51.55
      300 51.55
      41 51.55
      259 51.55
13/11/2026 09:04:29.030 320   51.37
      320 51.37
      320 51.37
13/11/2026 09:04:24.748 441   51.40
      441 51.40
      20 51.40
      1 51.40
      400 51.40
      20 51.40
13/11/2026 09:03:46.124 230   51.41
      50 51.41
      100 51.41
      80 51.41
      30 51.41
      200 51.41
13/11/2026 09:02:45.323 200   51.41
      200 51.41
      200 51.41
13/11/2026 09:01:18.315 220   51.41
      220 51.41
      220 51.41
13/11/2026 09:01:10.812 1   51.31
      1 51.31
      1 51.31
13/11/2026 09:01:10.344 1   51.34
      1 51.34
      1 51.34
13/11/2026 09:01:09.054 25   51.40
      25 51.40
      25 51.40
13/11/2026 09:01:08.941 1   51.50
      1 51.50
      1 51.50
13/11/2026 09:00:59.820 709   51.50
      250 51.50
      50 51.50
      358 51.50
      50 51.50
      1 51.50
      60 51.50
      649 51.50
13/11/2026 09:00:14.400 320   51.43
      300 51.43
      20 51.43
      122 51.43
      2 51.43
      45 51.43
      151 51.43
13/11/2026 08:57:24.838 378   51.88
      378 51.88
      30 51.88
      24 51.88
      24 51.88
      300 51.88
13/11/2026 08:57:00.777 19   51.88
      19 51.88
      19 51.88
13/11/2026 08:56:59.267 40   51.66
      10 51.66
      40 51.66
      30 51.66
13/11/2026 08:56:36.220 70   51.88
      70 51.88
      22 51.88
      24 51.88
      24 51.88
13/11/2026 08:54:39.958 15   51.88
      15 51.88
      15 51.88
13/11/2026 08:53:30.491 296   51.66
      48 51.66
      48 51.66
      100 51.66
      296 51.66
      40 51.66
      60 51.66
13/11/2026 08:53:22.907 1 000   51.89
      1 000 51.89
      1 000 51.89
13/11/2026 08:53:20.590 550   51.90
      195 51.90
      205 51.90
      550 51.90
      150 51.90
13/11/2026 08:53:06.713 400   51.89
      100 51.89
      400 51.89
      300 51.89
13/11/2026 08:52:25.353 3   51.66
      3 51.66
      3 51.66
13/11/2026 08:52:23.031 19   51.89
      19 51.89
      19 51.89
13/11/2026 08:52:21.221 50   51.70
      50 51.70
      50 51.70
13/11/2026 08:52:18.576 20   51.89
      20 51.89
      20 51.89
13/11/2026 08:49:19.523 4   51.89
      4 51.89
      4 51.89
13/11/2026 08:47:56.205 50   51.89
      50 51.89
      50 51.89
13/11/2026 08:47:49.479 1   51.89
      1 51.89
      1 51.89
13/11/2026 08:45:14.629 500   51.80
      500 51.80
      500 51.80
13/11/2026 08:45:02.438 300   51.79
      300 51.79
      300 51.79
13/11/2026 08:44:10.789 10   51.79
      10 51.79
      10 51.79
13/11/2026 08:43:14.915 200   51.79
      200 51.79
      200 51.79
13/11/2026 08:41:08.231 1   51.71
      1 51.71
      1 51.71
13/11/2026 08:41:00.384 15   51.71
      15 51.71
      15 51.71
13/11/2026 08:41:00.345 25   51.71
      25 51.71
      25 51.71
13/11/2026 08:40:43.741 24   51.88
      24 51.88
      24 51.88
13/11/2026 08:40:36.088 38   51.89
      14 51.89
      38 51.89
      24 51.89
13/11/2026 08:39:33.784 290   51.79
      194 51.79
      290 51.79
      48 51.79
      48 51.79
13/11/2026 08:39:30.245 38   51.89
      38 51.89
      38 51.89
13/11/2026 08:38:16.463 20   51.89
      20 51.89
      20 51.89
13/11/2026 08:37:39.621 30   51.89
      30 51.89
      30 51.89
13/11/2026 08:37:24.298 50   51.89
      50 51.89
      50 51.89
13/11/2026 08:36:36.886 1   51.89
      1 51.89
      1 51.89
13/11/2026 08:36:33.344 48   51.86
      48 51.86
      24 51.86
      24 51.86
13/11/2026 08:35:31.788 300   51.71
      20 51.71
      300 51.71
      48 51.71
      232 51.71
13/11/2026 08:35:21.258 20   51.89
      20 51.89
      20 51.89
13/11/2026 08:35:15.348 1 500   51.88
      400 51.88
      200 51.88
      900 51.88
      500 51.88
      1 000 51.88
13/11/2026 08:34:45.249 300   51.82
      300 51.82
      300 51.82
13/11/2026 08:34:29.760 5   51.82
      5 51.82
      5 51.82
13/11/2026 08:33:51.305 300   51.82
      300 51.82
      300 51.82
13/11/2026 08:33:23.835 105   51.78
      60 51.78
      105 51.78
      45 51.78
13/11/2026 08:33:15.032 250   51.82
      250 51.82
      2 51.82
      24 51.82
      24 51.82
      100 51.82
      100 51.82
13/11/2026 08:32:38.350 5   51.77
      5 51.77
      5 51.77
13/11/2026 08:31:32.376 151   51.77
      151 51.77
      100 51.77
      27 51.77
      24 51.77
13/11/2026 08:31:23.690 12   51.64
      12 51.64
      12 51.64
13/11/2026 08:31:05.402 26   51.77
      2 51.77
      24 51.77
      26 51.77
13/11/2026 08:31:00.761 20   51.77
      20 51.77
      20 51.77
13/11/2026 08:29:45.511 2   51.82
      2 51.82
      2 51.82
13/11/2026 08:29:44.228 100   51.65
      100 51.65
      100 51.65
13/11/2026 08:29:40.461 1   51.82
      1 51.82
      1 51.82
13/11/2026 08:28:51.392 447   51.60
      100 51.60
      100 51.60
      70 51.60
      48 51.60
      447 51.60
      29 51.60
      100 51.60
13/11/2026 08:28:31.773 553   51.71
      100 51.71
      553 51.71
      300 51.71
      60 51.71
      45 51.71
      48 51.71
13/11/2026 08:27:05.287 150   51.82
      150 51.82
      150 51.82
13/11/2026 08:26:55.221 40   51.82
      40 51.82
      40 51.82
13/11/2026 08:26:34.769 150   51.82
      150 51.82
      150 51.82
13/11/2026 08:25:50.594 100   51.82
      4 51.82
      4 51.82
      100 51.82
      44 51.82
      24 51.82
      24 51.82
13/11/2026 08:25:06.662 100   51.71
      48 51.71
      52 51.71
      100 51.71
13/11/2026 08:23:17.864 70   51.71
      48 51.71
      70 51.71
      22 51.71
13/11/2026 08:22:32.920 96   51.82
      96 51.82
      96 51.82
13/11/2026 08:21:42.609 29   51.82
      29 51.82
      29 51.82
13/11/2026 08:21:05.464 100   51.80
      100 51.80
      100 51.80
13/11/2026 08:20:39.334 293   51.74
      293 51.74
      293 51.74
13/11/2026 08:20:12.544 97   51.82
      53 51.82
      22 51.82
      22 51.82
      97 51.82
13/11/2026 08:18:33.387 6   51.82
      6 51.82
      6 51.82
13/11/2026 08:18:19.874 1   51.82
      1 51.82
      1 51.82
13/11/2026 08:17:37.589 20   51.82
      20 51.82
      20 51.82
13/11/2026 08:17:16.306 100   51.69
      56 51.69
      100 51.69
      44 51.69
13/11/2026 08:14:57.879 55   51.82
      55 51.82
      55 51.82
13/11/2026 08:14:31.069 8   51.82
      8 51.82
      8 51.82
13/11/2026 08:11:56.983 38   51.82
      38 51.82
      38 51.82
13/11/2026 08:11:54.840 30   51.70
      30 51.70
      30 51.70
13/11/2026 08:11:32.478 700   51.82
      22 51.82
      700 51.82
      22 51.82
      100 51.82
      244 51.82
      312 51.82
13/11/2026 08:11:16.952 300   51.65
      300 51.65
      300 51.65
13/11/2026 08:11:08.436 74   51.65
      44 51.65
      74 51.65
      30 51.65
13/11/2026 08:10:31.315 100   51.68
      100 51.68
      100 51.68
13/11/2026 08:10:31.045 4   51.82
      4 51.82
      4 51.82
13/11/2026 08:08:31.761 400   51.72
      400 51.72
      400 51.72
13/11/2026 08:08:06.351 150   51.71
      150 51.71
      150 51.71
13/11/2026 08:06:51.600 100   51.65
      100 51.65
      100 51.65
13/11/2026 08:06:45.618 20   51.82
      20 51.82
      20 51.82
13/11/2026 08:06:05.089 150   51.80
      150 51.80
      150 51.80
13/11/2026 08:05:56.864 270   51.79
      100 51.79
      270 51.79
      100 51.79
      26 51.79
      22 51.79
      22 51.79
13/11/2026 08:05:46.794 10   51.79
      10 51.79
      10 51.79
13/11/2026 08:05:09.397 300   51.60
      300 51.60
      44 51.60
      56 51.60
      100 51.60
      100 51.60
13/11/2026 08:04:41.269 1   51.81
      1 51.81
      1 51.81
13/11/2026 08:04:25.514 3   51.56
      3 51.56
      3 51.56
13/11/2026 08:03:56.900 1   51.81
      1 51.81
      1 51.81
13/11/2026 08:03:10.051 30   51.56
      30 51.56
      30 51.56
13/11/2026 08:02:49.760 8   51.82
      8 51.82
      8 51.82
13/11/2026 08:01:33.136 200   51.58
      200 51.58
      200 51.58
13/11/2026 08:01:30.439 100   51.60
      100 51.60
      100 51.60
13/11/2026 08:01:15.906 100   51.60
      100 51.60
      100 51.60
13/11/2026 08:00:28.873 20   51.57
      20 51.57
      20 51.57
13/11/2026 08:00:12.606 4   51.47
      4 51.47
      4 51.47
13/11/2026 08:00:07.263 61   51.47
      61 51.47
      61 51.47
13/11/2026 07:59:13.661 300   51.47
      100 51.47
      200 51.47
      300 51.47
13/11/2026 07:59:13.167 90   51.47
      90 51.47
      90 51.47
13/11/2026 07:58:58.194 200   51.40
      60 51.40
      140 51.40
      200 51.40
13/11/2026 07:58:45.748 505   51.39
      25 51.39
      25 51.39
      300 51.39
      60 51.39
      45 51.39
      50 51.39
      505 51.39
13/11/2026 07:58:43.265 3   51.39
      3 51.39
      3 51.39
13/11/2026 07:57:57.440 60   51.33
      60 51.33
      60 51.33
13/11/2026 07:57:41.401 46   51.31
      46 51.31
      46 51.31
13/11/2026 07:53:32.276 50   51.32
      45 51.32
      5 51.32
      50 51.32
13/11/2026 07:50:27.083 95   51.38
      45 51.38
      25 51.38
      25 51.38
      95 51.38
13/11/2026 07:50:12.404 85   51.31
      85 51.31
      85 51.31
13/11/2026 07:49:48.208 100   51.34
      100 51.34
      100 51.34
13/11/2026 07:49:46.561 50   51.34
      50 51.34
      50 51.34
13/11/2026 07:49:26.701 50   51.34
      50 51.34
      50 51.34
13/11/2026 07:49:20.564 95   51.34
      95 51.34
      95 51.34
13/11/2026 07:49:20.543 100   51.34
      100 51.34
      100 51.34
13/11/2026 07:47:47.805 20   51.45
      20 51.45
      20 51.45
13/11/2026 07:46:34.223 50   51.36
      50 51.36
      50 51.36
13/11/2026 07:43:54.104 100   51.45
      100 51.45
      100 51.45
13/11/2026 07:43:46.576 1   51.54
      1 51.54
      1 51.54
13/11/2026 07:43:45.891 7   51.45
      7 51.45
      7 51.45
13/11/2026 07:42:33.271 1   51.45
      1 51.45
      1 51.45
13/11/2026 07:42:32.926 175   51.50
      20 51.50
      5 51.50
      150 51.50
      175 51.50
13/11/2026 07:42:25.215 275   51.51
      50 51.51
      275 51.51
      50 51.51
      175 51.51
13/11/2026 07:41:40.718 60   51.62
      60 51.62
      60 51.62
13/11/2026 07:41:35.310 50   51.64
      50 51.64
      50 51.64
13/11/2026 07:41:32.962 50   51.65
      50 51.65
      50 51.65
13/11/2026 07:41:24.653 300   51.66
      100 51.66
      45 51.66
      50 51.66
      60 51.66
      45 51.66
      300 51.66
13/11/2026 07:41:22.943 20   51.78
      20 51.78
      20 51.78
13/11/2026 07:40:34.588 100   51.70
      50 51.70
      100 51.70
      50 51.70
13/11/2026 07:40:27.719 100   51.77
      100 51.77
      100 51.77
13/11/2026 07:40:24.821 45   51.74
      45 51.74
      45 51.74
13/11/2026 07:39:48.519 100   51.76
      100 51.76
      100 51.76
13/11/2026 07:39:00.981 10   52.04
      10 52.04
      10 52.04
13/11/2026 07:38:39.371 300   51.79
      300 51.79
      300 51.79
13/11/2026 07:38:34.198 2   51.78
      2 51.78
      2 51.78
13/11/2026 07:38:26.989 193   51.78
      193 51.78
      193 51.78
13/11/2026 07:37:41.052 465   51.78
      50 51.78
      390 51.78
      25 51.78
      465 51.78
13/11/2026 07:37:33.031 535   51.78
      50 51.78
      50 51.78
      535 51.78
      300 51.78
      25 51.78
      50 51.78
      60 51.78
13/11/2026 07:36:52.671 310   51.62
      50 51.62
      50 51.62
      310 51.62
      100 51.62
      60 51.62
      50 51.62
13/11/2026 07:36:44.672 300   51.63
      300 51.63
      300 51.63
13/11/2026 07:35:23.842 25   51.78
      25 51.78
      25 51.78
13/11/2026 07:35:16.512 250   51.78
      200 51.78
      250 51.78
      50 51.78
13/11/2026 07:34:44.153 5   51.78
      5 51.78
      5 51.78
13/11/2026 07:33:47.737 300   51.59
      300 51.59
      300 51.59
13/11/2026 07:33:47.399 200   51.59
      200 51.59
      200 51.59
13/11/2026 07:32:49.329 300   51.56
      300 51.56
      300 51.56
13/11/2026 07:32:44.986 300   51.56
      300 51.56
      50 51.56
      250 51.56
13/11/2026 07:32:21.962 100   51.78
      100 51.78
      100 51.78
13/11/2026 07:31:29.077 10   51.78
      10 51.78
      10 51.78
13/11/2026 07:31:04.093 1   51.56
      1 51.56
      1 51.56
13/11/2026 07:31:04.027 1   51.56
      1 51.56
      1 51.56
13/11/2026 07:30:40.727 1 131   51.56
      50 51.56
      20 51.56
      11 51.56
      20 51.56
      115 51.56
      38 51.56
      8 51.56
      20 51.56
      125 51.56
      5 51.56
      1 000 51.56
      95 51.56
      1 51.56
      100 51.56
      428 51.56
      1 51.56
      25 51.56
      100 51.56
      100 51.56

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)