Tradegate BSX

Infineon Technologies AG

542

1864

64.96

Date	Time	Volume	Order Volume	Price
15/05/2026	08:36:14.785	30		65.69
			30	65.69
			30	65.69
15/05/2026	08:35:58.328	20		65.69
			20	65.69
			20	65.69
15/05/2026	08:35:50.062	10		65.69
			10	65.69
			10	65.69
15/05/2026	08:35:48.047	50		65.36
			50	65.36
			50	65.36
15/05/2026	08:35:47.326	34		65.60
			34	65.60
			34	65.60
15/05/2026	08:35:34.321	54		65.69
			54	65.69
			54	65.69
15/05/2026	08:35:33.799	100		65.65
			100	65.65
			100	65.65
15/05/2026	08:35:26.858	5		65.69
			5	65.69
			5	65.69
15/05/2026	08:34:36.448	19		65.69
			19	65.69
			19	65.69
15/05/2026	08:34:30.858	68		65.69
			68	65.69
			68	65.69
15/05/2026	08:34:15.959	3		65.30
			3	65.30
			3	65.30
15/05/2026	08:34:03.595	2		65.80
			2	65.80
			2	65.80
15/05/2026	08:34:00.962	102		65.80
			100	65.80
			52	65.80
			2	65.80
			50	65.80
15/05/2026	08:33:55.760	1 136		65.69
			364	65.69
			100	65.69
			300	65.69
			322	65.69
			1 136	65.69
			50	65.69
15/05/2026	08:33:45.034	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:33:44.031	15		65.14
			15	65.14
			15	65.14
15/05/2026	08:33:25.191	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:33:05.592	60		65.13
			40	65.13
			60	65.13
			20	65.13
15/05/2026	08:32:59.922	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:32:58.478	300		65.29
			300	65.29
			300	65.29
15/05/2026	08:32:52.723	20		65.11
			20	65.11
			20	65.11
15/05/2026	08:32:47.114	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:32:33.590	12		65.29
			12	65.29
			12	65.29
15/05/2026	08:32:26.467	100		65.29
			100	65.29
			100	65.29
15/05/2026	08:32:16.085	414		65.29
			414	65.29
			364	65.29
			50	65.29
15/05/2026	08:32:03.391	100		65.29
			40	65.29
			60	65.29
			100	65.29
15/05/2026	08:31:38.561	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:31:38.181	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:31:37.284	160		65.13
			90	65.13
			160	65.13
			19	65.13
			50	65.13
			1	65.13
15/05/2026	08:30:49.144	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:30:22.952	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:30:15.184	40		65.29
			40	65.29
			40	65.29
15/05/2026	08:29:51.947	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:29:26.390	364		65.29
			364	65.29
			364	65.29
15/05/2026	08:29:23.528	100		65.29
			100	65.29
			100	65.29
15/05/2026	08:29:16.402	1		65.29
			1	65.29
			1	65.29
15/05/2026	08:28:29.876	100		65.27
			100	65.27
			50	65.27
			50	65.27
15/05/2026	08:27:55.012	1		65.29
			1	65.29
			1	65.29
15/05/2026	08:27:54.137	70		65.11
			70	65.11
			70	65.11
15/05/2026	08:27:49.135	40		65.11
			40	65.11
			40	65.11
15/05/2026	08:27:46.054	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:27:39.366	400		65.19
			400	65.19
			400	65.19
15/05/2026	08:27:30.692	100		65.11
			100	65.11
			100	65.11
15/05/2026	08:27:27.184	3 695		65.11
			2	65.11
			3 617	65.11
			3 693	65.11
			78	65.11
15/05/2026	08:27:06.354	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:27:06.314	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:27:04.145	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:27:03.243	100		65.11
			100	65.11
			100	65.11
15/05/2026	08:26:36.961	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:26:09.895	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:25:51.994	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:25:50.767	23		65.19
			23	65.19
			23	65.19
15/05/2026	08:25:30.568	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:25:29.736	200		65.11
			100	65.11
			100	65.11
			200	65.11
15/05/2026	08:25:26.830	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:25:11.120	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:24:56.347	13		65.11
			13	65.11
			13	65.11
15/05/2026	08:24:54.507	100		65.19
			100	65.19
			100	65.19
15/05/2026	08:24:44.266	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:24:32.377	200		65.19
			200	65.19
			161	65.19
			39	65.19
15/05/2026	08:23:50.455	50		65.11
			50	65.11
			50	65.11
15/05/2026	08:23:49.208	200		65.11
			10	65.11
			39	65.11
			151	65.11
			200	65.11
15/05/2026	08:23:04.776	1		65.29
			1	65.29
			1	65.29
15/05/2026	08:23:00.156	200		65.11
			50	65.11
			200	65.11
			150	65.11
15/05/2026	08:22:56.706	250		65.18
			250	65.18
			250	65.18
15/05/2026	08:22:54.967	200		65.19
			200	65.19
			200	65.19
15/05/2026	08:22:52.985	50		65.14
			50	65.14
			50	65.14
15/05/2026	08:22:43.028	700		65.11
			700	65.11
			700	65.11
15/05/2026	08:22:34.623	200		65.12
			200	65.12
			200	65.12
15/05/2026	08:21:55.818	200		65.12
			200	65.12
			135	65.12
			65	65.12
15/05/2026	08:21:47.798	200		65.13
			200	65.13
			200	65.13
15/05/2026	08:21:16.114	100		65.13
			100	65.13
			100	65.13
15/05/2026	08:21:00.672	150		65.11
			150	65.11
			150	65.11
15/05/2026	08:20:41.475	100		65.29
			100	65.29
			50	65.29
			50	65.29
15/05/2026	08:20:27.815	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:20:15.974	3		65.11
			3	65.11
			3	65.11
15/05/2026	08:20:09.862	31		65.29
			31	65.29
			31	65.29
15/05/2026	08:20:06.636	600		65.11
			600	65.11
			600	65.11
15/05/2026	08:20:03.768	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:20:00.754	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:19:40.413	9		65.29
			9	65.29
			9	65.29
15/05/2026	08:19:23.329	200		65.29
			50	65.29
			50	65.29
			50	65.29
			50	65.29
			200	65.29
15/05/2026	08:19:23.249	80		65.11
			80	65.11
			80	65.11
15/05/2026	08:19:22.301	1 808		65.11
			40	65.11
			128	65.11
			1 668	65.11
			1 000	65.11
			100	65.11
			680	65.11
15/05/2026	08:17:22.669	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:16:09.960	500		65.11
			500	65.11
			500	65.11
15/05/2026	08:15:52.485	200		65.11
			200	65.11
			200	65.11
15/05/2026	08:15:52.379	300		65.11
			300	65.11
			100	65.11
			200	65.11
15/05/2026	08:15:34.423	162		65.19
			6	65.19
			150	65.19
			107	65.19
			55	65.19
			1	65.19
			5	65.19
15/05/2026	08:14:00.142	200		65.29
			200	65.29
			200	65.29
15/05/2026	08:13:54.981	200		65.27
			50	65.27
			17	65.27
			115	65.27
			18	65.27
			200	65.27
15/05/2026	08:13:46.097	801		65.00
			60	65.00
			551	65.00
			730	65.00
			250	65.00
			11	65.00
15/05/2026	08:12:24.507	200		65.01
			200	65.01
			200	65.01
15/05/2026	08:12:24.419	320		65.01
			200	65.01
			320	65.01
			120	65.01
15/05/2026	08:12:00.402	200		65.29
			100	65.29
			50	65.29
			50	65.29
			200	65.29
15/05/2026	08:11:56.267	4		65.01
			4	65.01
			4	65.01
15/05/2026	08:11:25.540	10		65.01
			10	65.01
			10	65.01
15/05/2026	08:11:20.664	3		65.30
			1	65.30
			2	65.30
			3	65.30
15/05/2026	08:10:53.418	250		65.25
			250	65.25
			100	65.25
			150	65.25
15/05/2026	08:10:32.467	500		65.10
			300	65.10
			500	65.10
			200	65.10
15/05/2026	08:10:24.490	163		64.70
			163	64.70
			100	64.70
			20	64.70
			33	64.70
			10	64.70
15/05/2026	08:10:24.254	2 323		64.70
			20	64.70
			100	64.70
			100	64.70
			30	64.70
			150	64.70
			200	64.70
			149	64.70
			1	64.70
			4	64.70
			200	64.70
			300	64.70
			40	64.70
			255	64.70
			15	64.70
			435	64.70
			1 000	64.70
			120	64.70
			475	64.70
			40	64.70
			40	64.70
			79	64.70
			25	64.70
			27	64.70
			200	64.70
			10	64.70
			15	64.70
			150	64.70
			35	64.70
			80	64.70
			150	64.70
			20	64.70
			11	64.70
			170	64.70
15/05/2026	08:10:17.304	4 100		65.00
			150	65.00
			10	65.00
			100	65.00
			10	65.00
			50	65.00
			22	65.00
			10	65.00
			200	65.00
			4 000	65.00
			50	65.00
			1	65.00
			981	65.00
			10	65.00
			100	65.00
			364	65.00
			12	65.00
			150	65.00
			1 000	65.00
			150	65.00
			300	65.00
			500	65.00
			30	65.00
15/05/2026	08:10:05.242	200		65.26
			200	65.26
			200	65.26
15/05/2026	08:09:59.322	300		65.26
			100	65.26
			200	65.26
			300	65.26
15/05/2026	08:09:20.688	200		65.31
			200	65.31
			200	65.31
15/05/2026	08:09:16.254	80		65.31
			50	65.31
			30	65.31
			80	65.31
15/05/2026	08:08:50.223	44		65.47
			44	65.47
			44	65.47
15/05/2026	08:08:47.851	50		65.47
			50	65.47
			50	65.47
15/05/2026	08:08:25.031	200		65.50
			200	65.50
			200	65.50
15/05/2026	08:08:14.750	107		65.31
			107	65.31
			57	65.31
			50	65.31
15/05/2026	08:07:56.295	100		65.50
			50	65.50
			100	65.50
			50	65.50
15/05/2026	08:07:55.010	1		65.50
			1	65.50
			1	65.50
15/05/2026	08:07:48.785	4		65.50
			4	65.50
			4	65.50
15/05/2026	08:07:39.178	300		65.30
			300	65.30
			300	65.30
15/05/2026	08:07:28.133	1 000		65.32
			792	65.32
			200	65.32
			5	65.32
			3	65.32
			1 000	65.32
15/05/2026	08:07:19.531	200		65.30
			200	65.30
			200	65.30
15/05/2026	08:07:14.843	50		65.30
			50	65.30
			50	65.30
15/05/2026	08:07:12.526	51		65.30
			51	65.30
			51	65.30
15/05/2026	08:07:06.309	25		65.30
			25	65.30
			25	65.30
15/05/2026	08:07:05.271	45		65.50
			45	65.50
			45	65.50
15/05/2026	08:07:00.117	4		65.30
			4	65.30
			4	65.30
15/05/2026	08:06:07.448	167		65.36
			167	65.36
			167	65.36
15/05/2026	08:06:04.433	120		65.50
			60	65.50
			120	65.50
			60	65.50
15/05/2026	08:05:24.904	200		65.31
			200	65.31
			200	65.31
15/05/2026	08:04:51.724	150		65.30
			50	65.30
			150	65.30
			100	65.30
15/05/2026	08:04:51.567	6		65.30
			6	65.30
			6	65.30
15/05/2026	08:04:47.416	18		65.46
			18	65.46
			18	65.46
15/05/2026	08:04:43.306	646		65.50
			10	65.50
			336	65.50
			646	65.50
			300	65.50
15/05/2026	08:04:18.796	200		65.51
			200	65.51
			200	65.51
15/05/2026	08:04:07.435	57		65.46
			57	65.46
			57	65.46
15/05/2026	08:04:06.732	176		65.46
			176	65.46
			170	65.46
			6	65.46
15/05/2026	08:03:57.832	359		65.40
			40	65.40
			200	65.40
			250	65.40
			40	65.40
			29	65.40
			9	65.40
			150	65.40
15/05/2026	08:03:57.675	11		65.40
			11	65.40
			1	65.40
			10	65.40
15/05/2026	08:03:37.256	200		65.60
			75	65.60
			125	65.60
			200	65.60
15/05/2026	08:03:33.458	200		65.61
			200	65.61
			48	65.61
			100	65.61
			2	65.61
			50	65.61
15/05/2026	08:03:02.083	15		65.61
			15	65.61
			15	65.61
15/05/2026	08:02:37.485	160		65.61
			100	65.61
			160	65.61
			60	65.61
15/05/2026	08:02:31.568	66		65.73
			50	65.73
			16	65.73
			66	65.73
15/05/2026	08:02:27.402	550		65.79
			550	65.79
			550	65.79
15/05/2026	08:02:24.036	103		65.84
			103	65.84
			103	65.84
15/05/2026	08:01:45.325	200		65.80
			200	65.80
			200	65.80
15/05/2026	08:01:37.651	294		65.81
			294	65.81
			294	65.81
15/05/2026	08:01:33.472	200		65.82
			200	65.82
			200	65.82
15/05/2026	08:01:14.596	350		65.82
			50	65.82
			200	65.82
			100	65.82
			350	65.82
15/05/2026	08:01:00.912	20		65.99
			20	65.99
			20	65.99
15/05/2026	08:00:29.089	1		65.99
			1	65.99
			1	65.99
15/05/2026	08:00:26.018	1		65.82
			1	65.82
			1	65.82
15/05/2026	08:00:23.940	2		65.99
			2	65.99
			2	65.99
15/05/2026	08:00:16.658	100		65.82
			100	65.82
			100	65.82
15/05/2026	08:00:14.886	20		65.99
			20	65.99
			20	65.99
15/05/2026	08:00:13.630	30		65.99
			30	65.99
			30	65.99
15/05/2026	08:00:08.715	98		65.82
			98	65.82
			98	65.82
15/05/2026	08:00:06.234	162		65.99
			162	65.99
			45	65.99
			117	65.99
15/05/2026	08:00:02.358	31		65.70
			31	65.70
			31	65.70
15/05/2026	07:58:19.823	30		65.70
			30	65.70
			30	65.70
15/05/2026	07:58:18.519	1		65.99
			1	65.99
			1	65.99
15/05/2026	07:57:16.853	60		65.70
			60	65.70
			60	65.70
15/05/2026	07:57:14.585	75		65.99
			70	65.99
			75	65.99
			5	65.99
15/05/2026	07:56:59.528	50		65.70
			50	65.70
			50	65.70
15/05/2026	07:56:51.865	150		65.93
			150	65.93
			50	65.93
			100	65.93
15/05/2026	07:54:44.642	2		65.99
			2	65.99
			2	65.99
15/05/2026	07:54:31.060	13		65.70
			13	65.70
			13	65.70
15/05/2026	07:54:05.278	25		65.70
			25	65.70
			25	65.70
15/05/2026	07:53:01.764	250		65.70
			250	65.70
			50	65.70
			200	65.70
15/05/2026	07:53:01.705	375		65.76
			50	65.76
			200	65.76
			375	65.76
			125	65.76
15/05/2026	07:52:38.036	200		65.99
			200	65.99
			50	65.99
			150	65.99
15/05/2026	07:51:34.507	100		65.94
			100	65.94
			50	65.94
			50	65.94
15/05/2026	07:50:45.022	25		65.99
			25	65.99
			25	65.99
15/05/2026	07:50:29.470	25		65.72
			25	65.72
			25	65.72
15/05/2026	07:50:21.290	236		65.81
			125	65.81
			111	65.81
			236	65.81
15/05/2026	07:50:20.861	15		65.81
			15	65.81
			15	65.81
15/05/2026	07:49:50.806	25		65.81
			25	65.81
			25	65.81
15/05/2026	07:49:40.858	130		65.81
			130	65.81
			130	65.81
15/05/2026	07:49:38.082	200		65.99
			200	65.99
			35	65.99
			50	65.99
			115	65.99
15/05/2026	07:49:01.586	1 500		66.00
			1 500	66.00
			1 500	66.00
15/05/2026	07:48:51.003	200		65.99
			200	65.99
			200	65.99
15/05/2026	07:48:38.337	200		65.99
			200	65.99
			200	65.99
15/05/2026	07:48:31.716	200		65.97
			200	65.97
			200	65.97
15/05/2026	07:48:28.103	200		65.96
			200	65.96
			200	65.96
15/05/2026	07:48:15.319	200		65.96
			200	65.96
			200	65.96
15/05/2026	07:47:38.031	200		65.96
			200	65.96
			50	65.96
			150	65.96
15/05/2026	07:47:27.578	200		65.94
			50	65.94
			150	65.94
			200	65.94
15/05/2026	07:47:27.204	30		65.63
			30	65.63
			30	65.63
15/05/2026	07:47:09.079	200		65.96
			200	65.96
			200	65.96
15/05/2026	07:47:06.975	1		65.99
			1	65.99
			1	65.99
15/05/2026	07:47:05.169	30		65.99
			30	65.99
			30	65.99
15/05/2026	07:46:58.984	200		65.99
			200	65.99
			150	65.99
			50	65.99
15/05/2026	07:46:48.676	200		65.97
			200	65.97
			150	65.97
			50	65.97
15/05/2026	07:46:37.690	200		65.99
			200	65.99
			200	65.99
15/05/2026	07:46:34.413	2 683		65.60
			150	65.60
			200	65.60
			50	65.60
			1 000	65.60
			690	65.60
			170	65.60
			1 283	65.60
			1 223	65.60
			500	65.60
			82	65.60
			18	65.60
15/05/2026	07:46:26.417	1 355		65.70
			35	65.70
			20	65.70
			50	65.70
			20	65.70
			3	65.70
			847	65.70
			450	65.70
			150	65.70
			75	65.70
			500	65.70
			145	65.70
			35	65.70
			100	65.70
			60	65.70
			100	65.70
			50	65.70
			20	65.70
			50	65.70
15/05/2026	07:46:20.040	402		65.99
			10	65.99
			100	65.99
			47	65.99
			402	65.99
			145	65.99
			100	65.99
15/05/2026	07:45:33.536	350		66.03
			350	66.03
			50	66.03
			200	66.03
			50	66.03
			50	66.03
15/05/2026	07:44:06.314	2 000		66.15
			2 000	66.15
			2 000	66.15
15/05/2026	07:43:55.771	230		66.16
			30	66.16
			230	66.16
			200	66.16
15/05/2026	07:43:52.159	15		66.16
			15	66.16
			15	66.16
15/05/2026	07:41:55.001	450		66.16
			450	66.16
			450	66.16
15/05/2026	07:41:47.351	350		66.16
			350	66.16
			200	66.16
			150	66.16
15/05/2026	07:41:46.495	50		66.33
			50	66.33
			50	66.33
15/05/2026	07:41:21.814	200		66.16
			200	66.16
			200	66.16
15/05/2026	07:40:49.788	40		66.05
			40	66.05
			40	66.05
15/05/2026	07:40:36.113	600		66.14
			600	66.14
			600	66.14
15/05/2026	07:40:33.577	200		66.13
			200	66.13
			200	66.13
15/05/2026	07:40:33.235	200		66.13
			119	66.13
			81	66.13
			200	66.13
15/05/2026	07:39:47.181	200		66.13
			200	66.13
			200	66.13
15/05/2026	07:38:36.812	8		66.40
			8	66.40
			8	66.40
15/05/2026	07:38:28.548	200		66.40
			50	66.40
			200	66.40
			100	66.40
			50	66.40
15/05/2026	07:38:16.723	150		66.05
			50	66.05
			100	66.05
			150	66.05
15/05/2026	07:38:06.335	50		66.01
			50	66.01
			50	66.01
15/05/2026	07:38:04.965	250		66.40
			50	66.40
			150	66.40
			50	66.40
			250	66.40
15/05/2026	07:38:02.002	100		66.01
			100	66.01
			100	66.01
15/05/2026	07:37:45.647	160		66.34
			160	66.34
			100	66.34
			50	66.34
			10	66.34
15/05/2026	07:37:15.882	175		66.01
			75	66.01
			100	66.01
			175	66.01
15/05/2026	07:37:02.329	325		66.12
			200	66.12
			325	66.12
			125	66.12
15/05/2026	07:36:43.982	10		66.12
			10	66.12
			10	66.12
15/05/2026	07:35:53.820	100		66.21
			100	66.21
			50	66.21
			50	66.21
15/05/2026	07:35:45.194	250		66.37
			250	66.37
			247	66.37
			3	66.37
15/05/2026	07:35:42.154	200		66.36
			200	66.36
			200	66.36
15/05/2026	07:35:40.151	40		66.36
			40	66.36
			40	66.36
15/05/2026	07:35:31.369	200		66.38
			200	66.38
			200	66.38
15/05/2026	07:35:30.975	30		66.21
			30	66.21
			30	66.21
15/05/2026	07:35:19.701	200		66.38
			200	66.38
			200	66.38
15/05/2026	07:35:17.512	4		66.21
			4	66.21
			4	66.21
15/05/2026	07:35:06.386	200		66.39
			200	66.39
			200	66.39
15/05/2026	07:35:05.476	178		66.39
			100	66.39
			136	66.39
			27	66.39
			15	66.39
			78	66.39
15/05/2026	07:32:08.341	200		66.50
			200	66.50
			200	66.50
15/05/2026	07:31:35.459	40		66.31
			40	66.31
			40	66.31
15/05/2026	07:31:35.365	200		66.31
			200	66.31
			200	66.31
15/05/2026	07:31:35.232	60		66.50
			60	66.50
			60	66.50
15/05/2026	07:31:29.830	862		66.10
			8	66.10
			10	66.10
			34	66.10
			200	66.10
			30	66.10
			100	66.10
			862	66.10
			4	66.10
			75	66.10
			100	66.10
			36	66.10
			200	66.10
			40	66.10
			25	66.10
15/05/2026	07:31:27.027	3 442		66.10
			600	66.10
			165	66.10
			3 042	66.10
			35	66.10
			100	66.10
			30	66.10
			100	66.10
			150	66.10
			50	66.10
			100	66.10
			468	66.10
			30	66.10
			50	66.10
			1 614	66.10
			25	66.10
			249	66.10
			76	66.10
15/05/2026	07:31:20.529	2 834		66.50
			140	66.50
			400	66.50
			10	66.50
			1 397	66.50
			100	66.50
			60	66.50
			270	66.50
			155	66.50
			125	66.50
			40	66.50
			18	66.50
			150	66.50
			38	66.50
			15	66.50
			30	66.50
			30	66.50
			1 699	66.50
			75	66.50
			1	66.50
			50	66.50
			15	66.50
			375	66.50
			350	66.50
			25	66.50
			100	66.50
15/05/2026	07:30:06.495	2 909		66.92
			35	66.92
			10	66.92
			200	66.92
			73	66.92
			25	66.92
			500	66.92
			5	66.92
			8	66.92
			84	66.92
			9	66.92
			1 603	66.92
			40	66.92
			2	66.92
			20	66.92
			147	66.92
			10	66.92
			16	66.92
			44	66.92
			8	66.92
			200	66.92
			9	66.92
			20	66.92
			1	66.92
			40	66.92
			30	66.92
			100	66.92
			50	66.92
			10	66.92
			1	66.92
			5	66.92
			6	66.92
			5	66.92
			15	66.92
			243	66.92
			10	66.92
			12	66.92
			4	66.92
			20	66.92
			45	66.92
			100	66.92
			25	66.92
			8	66.92
			250	66.92
			14	66.92
			50	66.92
			13	66.92
			250	66.92
			250	66.92
			500	66.92
			34	66.92
			10	66.92
			1	66.92
			10	66.92
			15	66.92
			7	66.92
			50	66.92
			20	66.92
			250	66.92
			200	66.92
			67	66.92
			29	66.92

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice