Infineon Technologies AG

230

142

38.245

Date Time Volume Order Volume Price
02/04/2026 09:32:34.951 30   38.245
      30 38.245
      30 38.245
02/04/2026 09:31:41.386 100   38.22
      100 38.22
      100 38.22
02/04/2026 09:29:15.878 123   38.25
      123 38.25
      123 38.25
02/04/2026 09:28:37.271 240   38.25
      240 38.25
      240 38.25
02/04/2026 09:28:06.848 117   38.245
      117 38.245
      117 38.245
02/04/2026 09:27:47.665 278   38.20
      278 38.20
      278 38.20
02/04/2026 09:27:35.415 278   38.195
      278 38.195
      278 38.195
02/04/2026 09:27:30.231 148   38.19
      148 38.19
      148 38.19
02/04/2026 09:27:20.411 300   38.20
      300 38.20
      300 38.20
02/04/2026 09:26:22.373 99   38.175
      99 38.175
      99 38.175
02/04/2026 09:26:19.296 2   38.18
      2 38.18
      2 38.18
02/04/2026 09:25:57.516 1 250   38.20
      1 250 38.20
      1 250 38.20
02/04/2026 09:25:32.707 300   38.20
      300 38.20
      300 38.20
02/04/2026 09:25:31.109 50   38.18
      20 38.18
      30 38.18
      50 38.18
02/04/2026 09:24:45.737 400   38.18
      400 38.18
      400 38.18
02/04/2026 09:23:44.510 80   38.18
      80 38.18
      80 38.18
02/04/2026 09:23:44.493 872   38.20
      156 38.20
      872 38.20
      116 38.20
      600 38.20
02/04/2026 09:22:20.456 400   38.225
      400 38.225
      400 38.225
02/04/2026 09:22:16.899 80   38.22
      80 38.22
      80 38.22
02/04/2026 09:22:03.987 52   38.215
      52 38.215
      52 38.215
02/04/2026 09:22:03.845 280   38.25
      150 38.25
      280 38.25
      100 38.25
      30 38.25
02/04/2026 09:21:56.082 8 900   38.30
      1 000 38.30
      6 655 38.30
      1 245 38.30
      8 900 38.30
02/04/2026 09:21:51.852 400   38.30
      400 38.30
      400 38.30
02/04/2026 09:21:51.622 400   38.30
      400 38.30
      400 38.30
02/04/2026 09:21:46.832 300   38.30
      300 38.30
      300 38.30
02/04/2026 09:21:40.416 110   38.32
      110 38.32
      110 38.32
02/04/2026 09:21:18.264 263   38.33
      263 38.33
      263 38.33
02/04/2026 09:21:18.173 1   38.335
      1 38.335
      1 38.335
02/04/2026 09:21:17.927 130   38.34
      130 38.34
      130 38.34
02/04/2026 09:21:17.351 7   38.34
      7 38.34
      7 38.34
02/04/2026 09:21:17.195 300   38.34
      300 38.34
      293 38.34
      7 38.34
02/04/2026 09:21:06.692 400   38.34
      400 38.34
      400 38.34
02/04/2026 09:20:39.032 300   38.34
      300 38.34
      300 38.34
02/04/2026 09:19:56.875 100   38.32
      100 38.32
      100 38.32
02/04/2026 09:19:06.741 500   38.38
      500 38.38
      500 38.38
02/04/2026 09:18:46.456 2   38.32
      2 38.32
      2 38.32
02/04/2026 09:18:38.237 26   38.32
      26 38.32
      26 38.32
02/04/2026 09:18:31.183 400   38.35
      400 38.35
      400 38.35
02/04/2026 09:18:28.852 350   38.355
      50 38.355
      300 38.355
      350 38.355
02/04/2026 09:18:28.701 300   38.355
      300 38.355
      300 38.355
02/04/2026 09:18:28.545 300   38.355
      300 38.355
      300 38.355
02/04/2026 09:18:16.783 300   38.355
      300 38.355
      300 38.355
02/04/2026 09:18:02.868 500   38.365
      500 38.365
      500 38.365
02/04/2026 09:14:22.545 300   38.345
      300 38.345
      300 38.345
02/04/2026 09:14:17.690 60   38.375
      60 38.375
      60 38.375
02/04/2026 09:13:19.031 50   38.42
      50 38.42
      50 38.42
02/04/2026 09:13:16.373 500   38.43
      500 38.43
      500 38.43
02/04/2026 09:13:16.262 300   38.435
      300 38.435
      300 38.435
02/04/2026 09:13:16.038 300   38.435
      300 38.435
      300 38.435
02/04/2026 09:13:15.848 300   38.435
      300 38.435
      300 38.435
02/04/2026 09:13:15.710 450   38.435
      150 38.435
      300 38.435
      450 38.435
02/04/2026 09:13:14.592 300   38.455
      300 38.455
      300 38.455
02/04/2026 09:13:14.444 300   38.455
      300 38.455
      300 38.455
02/04/2026 09:13:14.238 300   38.455
      300 38.455
      200 38.455
      100 38.455
02/04/2026 09:13:06.238 300   38.425
      300 38.425
      300 38.425
02/04/2026 09:12:46.241 200   38.46
      200 38.46
      200 38.46
02/04/2026 09:12:46.081 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:12:45.915 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:12:45.767 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:12:45.622 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:12:41.294 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:12:24.361 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:11:20.737 130   38.44
      130 38.44
      130 38.44
02/04/2026 09:11:07.604 19   38.435
      19 38.435
      19 38.435
02/04/2026 09:09:58.317 100   38.38
      100 38.38
      100 38.38
02/04/2026 09:09:33.918 25   38.40
      25 38.40
      25 38.40
02/04/2026 09:08:28.188 60   38.475
      60 38.475
      60 38.475
02/04/2026 09:08:23.800 85   38.46
      85 38.46
      85 38.46
02/04/2026 09:07:56.813 1   38.52
      1 38.52
      1 38.52
02/04/2026 09:07:35.145 200   38.435
      200 38.435
      200 38.435
02/04/2026 09:07:28.801 300   38.435
      300 38.435
      300 38.435
02/04/2026 09:06:12.982 14 653   38.40
      400 38.40
      14 253 38.40
      14 653 38.40
02/04/2026 09:06:12.857 6 000   38.40
      5 747 38.40
      6 000 38.40
      100 38.40
      100 38.40
      53 38.40
02/04/2026 09:05:43.670 800   38.525
      800 38.525
      300 38.525
      500 38.525
02/04/2026 09:05:20.494 300   38.525
      150 38.525
      150 38.525
      300 38.525
02/04/2026 09:04:56.852 300   38.525
      300 38.525
      300 38.525
02/04/2026 09:04:14.935 150   38.495
      150 38.495
      150 38.495
02/04/2026 09:03:46.558 300   38.40
      300 38.40
      300 38.40
02/04/2026 09:03:42.301 162   38.46
      111 38.46
      51 38.46
      162 38.46
02/04/2026 09:03:42.168 300   38.46
      200 38.46
      300 38.46
      100 38.46
02/04/2026 09:03:41.988 303   38.46
      303 38.46
      300 38.46
      3 38.46
02/04/2026 09:03:26.644 400   38.46
      400 38.46
      400 38.46
02/04/2026 09:03:26.421 400   38.46
      400 38.46
      400 38.46
02/04/2026 09:03:26.249 400   38.46
      54 38.46
      400 38.46
      346 38.46
02/04/2026 09:03:26.104 400   38.46
      400 38.46
      400 38.46
02/04/2026 09:03:25.932 400   38.46
      400 38.46
      400 38.46
02/04/2026 09:03:25.750 300   38.46
      100 38.46
      100 38.46
      55 38.46
      300 38.46
      45 38.46
02/04/2026 09:03:24.884 300   38.46
      91 38.46
      159 38.46
      300 38.46
      50 38.46
02/04/2026 09:03:24.254 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:03:24.064 300   38.46
      300 38.46
      300 38.46
02/04/2026 09:03:23.921 375   38.46
      1 38.46
      300 38.46
      75 38.46
      41 38.46
      333 38.46
02/04/2026 09:03:10.601 430   38.40
      30 38.40
      167 38.40
      100 38.40
      300 38.40
      13 38.40
      250 38.40
02/04/2026 09:02:48.853 300   38.435
      300 38.435
      300 38.435
02/04/2026 08:58:47.849 500   38.70
      500 38.70
      4 38.70
      296 38.70
      200 38.70
02/04/2026 08:55:44.981 335   38.705
      335 38.705
      300 38.705
      35 38.705
02/04/2026 08:53:44.993 200   38.795
      200 38.795
      200 38.795
02/04/2026 08:52:36.670 10   38.945
      10 38.945
      10 38.945
02/04/2026 08:42:33.668 1   38.705
      1 38.705
      1 38.705
02/04/2026 08:39:32.202 100   38.945
      45 38.945
      50 38.945
      100 38.945
      5 38.945
02/04/2026 08:38:11.661 50   38.72
      50 38.72
      50 38.72
02/04/2026 08:37:30.131 10   38.765
      10 38.765
      10 38.765
02/04/2026 08:35:54.913 23   38.71
      15 38.71
      8 38.71
      23 38.71
02/04/2026 08:30:03.152 300   38.82
      300 38.82
      300 38.82
02/04/2026 08:29:50.202 50   38.815
      50 38.815
      50 38.815
02/04/2026 08:29:46.597 300   38.81
      300 38.81
      300 38.81
02/04/2026 08:29:40.098 66   38.785
      66 38.785
      66 38.785
02/04/2026 08:28:17.183 2   38.815
      2 38.815
      2 38.815
02/04/2026 08:28:10.042 5   38.815
      5 38.815
      5 38.815
02/04/2026 08:14:29.479 50   38.815
      50 38.815
      50 38.815
02/04/2026 08:12:50.146 200   38.815
      200 38.815
      200 38.815
02/04/2026 08:12:41.893 1   38.815
      1 38.815
      1 38.815
02/04/2026 08:12:41.315 77   38.815
      77 38.815
      27 38.815
      50 38.815
02/04/2026 08:10:11.446 399   38.67
      199 38.67
      200 38.67
      399 38.67
02/04/2026 08:09:56.904 300   38.665
      300 38.665
      300 38.665
02/04/2026 08:09:56.581 3 692   38.605
      3 692 38.605
      3 692 38.605
02/04/2026 08:09:16.557 8   38.605
      8 38.605
      8 38.605
02/04/2026 08:09:14.498 10   38.60
      10 38.60
      10 38.60
02/04/2026 08:08:12.480 200   38.60
      200 38.60
      200 38.60
02/04/2026 08:07:49.270 200   38.60
      60 38.60
      200 38.60
      100 38.60
      40 38.60
02/04/2026 08:07:32.940 200   38.60
      200 38.60
      200 38.60
02/04/2026 08:07:32.919 200   38.60
      200 38.60
      200 38.60
02/04/2026 08:06:53.567 300   38.605
      300 38.605
      300 38.605
02/04/2026 08:06:48.908 100   38.665
      100 38.665
      100 38.665
02/04/2026 08:04:55.369 120   38.665
      120 38.665
      120 38.665
02/04/2026 08:03:42.373 533   38.605
      315 38.605
      218 38.605
      533 38.605
02/04/2026 08:03:00.060 400   38.605
      300 38.605
      100 38.605
      400 38.605
02/04/2026 08:02:22.547 1 750   38.80
      1 000 38.80
      750 38.80
      1 750 38.80
02/04/2026 08:01:13.650 500   38.815
      500 38.815
      300 38.815
      200 38.815
02/04/2026 08:00:21.699 6   38.815
      6 38.815
      6 38.815
02/04/2026 08:00:07.016 4   38.895
      4 38.895
      4 38.895
02/04/2026 07:59:26.646 200   38.805
      200 38.805
      200 38.805
02/04/2026 07:55:56.429 40   38.805
      40 38.805
      40 38.805
02/04/2026 07:54:23.658 100   38.82
      50 38.82
      100 38.82
      50 38.82
02/04/2026 07:52:14.003 9   38.805
      9 38.805
      9 38.805
02/04/2026 07:52:06.634 8   38.805
      8 38.805
      8 38.805
02/04/2026 07:51:22.530 450   38.805
      150 38.805
      300 38.805
      450 38.805
02/04/2026 07:47:05.236 300   38.815
      300 38.815
      66 38.815
      64 38.815
      170 38.815
02/04/2026 07:44:45.894 45   38.815
      45 38.815
      45 38.815
02/04/2026 07:39:04.436 100   38.82
      25 38.82
      50 38.82
      100 38.82
      25 38.82
02/04/2026 07:33:44.908 10   38.815
      10 38.815
      10 38.815
02/04/2026 07:33:17.345 1 100   38.885
      250 38.885
      100 38.885
      176 38.885
      1 000 38.885
      340 38.885
      120 38.885
      5 38.885
      209 38.885
02/04/2026 07:33:12.477 1 187   38.995
      10 38.995
      2 38.995
      25 38.995
      400 38.995
      50 38.995
      300 38.995
      25 38.995
      125 38.995
      9 38.995
      30 38.995
      200 38.995
      45 38.995
      240 38.995
      30 38.995
      2 38.995
      120 38.995
      160 38.995
      500 38.995
      100 38.995
      1 38.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)