Tradegate BSX

Infineon Technologies AG

571

414

59.98

Date	Time	Volume	Order Volume	Price
30/09/2026	10:36:23.620	17		59.98
			17	59.98
			17	59.98
30/09/2026	10:35:42.609	16		60.00
			16	60.00
			16	60.00
30/09/2026	10:35:11.896	181		60.00
			181	60.00
			181	60.00
30/09/2026	10:35:09.816	34		59.97
			34	59.97
			34	59.97
30/09/2026	10:34:43.019	187		59.97
			187	59.97
			187	59.97
30/09/2026	10:34:30.075	16		59.98
			16	59.98
			16	59.98
30/09/2026	10:34:07.729	300		59.99
			300	59.99
			300	59.99
30/09/2026	10:34:04.604	3		59.99
			3	59.99
			3	59.99
30/09/2026	10:33:28.680	50		59.98
			50	59.98
			50	59.98
30/09/2026	10:32:49.977	50		59.99
			50	59.99
			50	59.99
30/09/2026	10:32:45.968	80		59.96
			80	59.96
			80	59.96
30/09/2026	10:32:39.279	33		60.00
			33	60.00
			33	60.00
30/09/2026	10:32:11.284	510		60.00
			28	60.00
			120	60.00
			221	60.00
			16	60.00
			510	60.00
			50	60.00
			75	60.00
30/09/2026	10:31:40.849	2		59.93
			2	59.93
			2	59.93
30/09/2026	10:31:09.776	198		59.86
			198	59.86
			198	59.86
30/09/2026	10:30:17.925	20		59.89
			20	59.89
			20	59.89
30/09/2026	10:28:39.073	50		59.86
			50	59.86
			50	59.86
30/09/2026	10:28:28.575	300		59.88
			300	59.88
			300	59.88
30/09/2026	10:28:28.497	100		59.88
			100	59.88
			100	59.88
30/09/2026	10:27:58.215	1		59.85
			1	59.85
			1	59.85
30/09/2026	10:27:56.438	100		59.86
			100	59.86
			100	59.86
30/09/2026	10:27:37.736	300		59.85
			300	59.85
			300	59.85
30/09/2026	10:27:15.356	1		59.88
			1	59.88
			1	59.88
30/09/2026	10:27:07.105	25		59.89
			25	59.89
			25	59.89
30/09/2026	10:27:06.642	1		59.89
			1	59.89
			1	59.89
30/09/2026	10:27:05.790	20		59.89
			20	59.89
			20	59.89
30/09/2026	10:26:10.865	2		59.88
			2	59.88
			2	59.88
30/09/2026	10:25:53.937	1		59.89
			1	59.89
			1	59.89
30/09/2026	10:25:19.463	1		59.85
			1	59.85
			1	59.85
30/09/2026	10:25:03.614	3		59.86
			3	59.86
			3	59.86
30/09/2026	10:24:55.603	2 362		59.83
			843	59.83
			2 362	59.83
			1 519	59.83
30/09/2026	10:24:14.145	300		59.83
			300	59.83
			300	59.83
30/09/2026	10:24:13.408	18		59.83
			18	59.83
			18	59.83
30/09/2026	10:23:35.099	2		59.81
			2	59.81
			2	59.81
30/09/2026	10:23:33.006	20		59.83
			20	59.83
			20	59.83
30/09/2026	10:23:21.500	83		59.83
			83	59.83
			83	59.83
30/09/2026	10:23:12.640	30		59.83
			30	59.83
			30	59.83
30/09/2026	10:23:02.357	21		59.84
			21	59.84
			21	59.84
30/09/2026	10:22:59.914	50		59.85
			50	59.85
			50	59.85
30/09/2026	10:22:46.408	20		59.86
			20	59.86
			20	59.86
30/09/2026	10:22:32.691	21		59.86
			21	59.86
			21	59.86
30/09/2026	10:22:22.072	50		59.86
			50	59.86
			50	59.86
30/09/2026	10:22:09.858	40		59.87
			40	59.87
			40	59.87
30/09/2026	10:22:07.750	70		59.86
			70	59.86
			70	59.86
30/09/2026	10:22:04.921	33		59.85
			33	59.85
			33	59.85
30/09/2026	10:21:48.980	34		59.85
			34	59.85
			34	59.85
30/09/2026	10:21:44.354	300		59.85
			300	59.85
			300	59.85
30/09/2026	10:21:14.909	3 700		59.80
			100	59.80
			100	59.80
			3 700	59.80
			3 500	59.80
30/09/2026	10:20:57.081	300		59.86
			300	59.86
			300	59.86
30/09/2026	10:20:50.878	50		59.88
			50	59.88
			50	59.88
30/09/2026	10:20:46.955	17		59.88
			17	59.88
			17	59.88
30/09/2026	10:20:33.998	34		59.88
			34	59.88
			34	59.88
30/09/2026	10:20:24.061	7		59.88
			7	59.88
			7	59.88
30/09/2026	10:20:11.140	200		59.88
			200	59.88
			200	59.88
30/09/2026	10:20:09.362	200		59.90
			200	59.90
			200	59.90
30/09/2026	10:20:07.370	36		59.93
			36	59.93
			36	59.93
30/09/2026	10:20:04.023	90		59.90
			90	59.90
			90	59.90
30/09/2026	10:20:03.990	21		59.90
			21	59.90
			21	59.90
30/09/2026	10:19:55.440	100		59.93
			100	59.93
			100	59.93
30/09/2026	10:19:50.108	20		59.94
			20	59.94
			20	59.94
30/09/2026	10:19:20.202	100		59.96
			100	59.96
			100	59.96
30/09/2026	10:19:00.866	25		59.96
			25	59.96
			25	59.96
30/09/2026	10:18:39.049	40		59.94
			40	59.94
			40	59.94
30/09/2026	10:18:18.793	79		60.00
			10	60.00
			3	60.00
			16	60.00
			50	60.00
			79	60.00
30/09/2026	10:17:58.319	207		60.10
			207	60.10
			25	60.10
			175	60.10
			7	60.10
30/09/2026	10:17:42.173	300		60.10
			300	60.10
			300	60.10
30/09/2026	10:17:22.497	2		60.19
			2	60.19
			2	60.19
30/09/2026	10:17:20.063	250		60.18
			250	60.18
			250	60.18
30/09/2026	10:17:19.988	10		60.19
			10	60.19
			10	60.19
30/09/2026	10:17:09.536	2		60.19
			2	60.19
			2	60.19
30/09/2026	10:16:22.192	8		60.18
			8	60.18
			8	60.18
30/09/2026	10:15:33.615	1		60.13
			1	60.13
			1	60.13
30/09/2026	10:15:25.370	17		60.13
			17	60.13
			17	60.13
30/09/2026	10:14:27.853	33		60.15
			33	60.15
			33	60.15
30/09/2026	10:13:58.768	100		60.15
			100	60.15
			100	60.15
30/09/2026	10:13:42.575	20		60.24
			20	60.24
			20	60.24
30/09/2026	10:13:28.525	300		60.24
			300	60.24
			300	60.24
30/09/2026	10:12:52.883	150		60.22
			150	60.22
			150	60.22
30/09/2026	10:12:49.943	10		60.23
			10	60.23
			10	60.23
30/09/2026	10:12:39.090	30		60.24
			30	60.24
			30	60.24
30/09/2026	10:12:36.265	200		60.28
			200	60.28
			200	60.28
30/09/2026	10:12:33.004	80		60.25
			80	60.25
			80	60.25
30/09/2026	10:12:32.185	20		60.20
			20	60.20
			20	60.20
30/09/2026	10:12:22.216	100		60.15
			100	60.15
			100	60.15
30/09/2026	10:11:57.565	50		60.11
			50	60.11
			50	60.11
30/09/2026	10:11:44.574	300		60.14
			300	60.14
			300	60.14
30/09/2026	10:11:10.824	300		60.14
			300	60.14
			300	60.14
30/09/2026	10:10:24.867	300		60.18
			300	60.18
			300	60.18
30/09/2026	10:09:06.578	34		60.22
			34	60.22
			34	60.22
30/09/2026	10:08:37.263	150		60.21
			150	60.21
			150	60.21
30/09/2026	10:07:42.427	30		60.15
			30	60.15
			30	60.15
30/09/2026	10:07:20.585	300		60.15
			300	60.15
			300	60.15
30/09/2026	10:07:13.329	8		60.17
			8	60.17
			8	60.17
30/09/2026	10:07:07.009	25		60.17
			25	60.17
			25	60.17
30/09/2026	10:06:55.549	100		60.20
			100	60.20
			100	60.20
30/09/2026	10:06:30.379	1 700		60.22
			1 700	60.22
			1 700	60.22
30/09/2026	10:06:17.267	300		60.21
			300	60.21
			300	60.21
30/09/2026	10:05:23.323	83		60.23
			83	60.23
			83	60.23
30/09/2026	10:05:02.609	50		60.18
			50	60.18
			50	60.18
30/09/2026	10:04:31.979	15		60.16
			15	60.16
			15	60.16
30/09/2026	10:04:11.801	125		60.25
			25	60.25
			125	60.25
			100	60.25
30/09/2026	10:03:54.870	300		60.25
			300	60.25
			300	60.25
30/09/2026	10:03:52.964	33		60.24
			33	60.24
			33	60.24
30/09/2026	10:02:48.900	70		60.15
			70	60.15
			70	60.15
30/09/2026	10:02:40.528	41		60.15
			41	60.15
			41	60.15
30/09/2026	10:02:26.910	100		60.14
			100	60.14
			100	60.14
30/09/2026	10:02:01.259	55		60.16
			55	60.16
			55	60.16
30/09/2026	10:01:54.313	9		60.17
			9	60.17
			9	60.17
30/09/2026	10:01:35.745	300		60.10
			300	60.10
			225	60.10
			75	60.10
30/09/2026	10:01:32.212	18		60.15
			18	60.15
			18	60.15
30/09/2026	10:01:19.040	19		60.12
			19	60.12
			19	60.12
30/09/2026	10:00:57.454	18		60.15
			18	60.15
			18	60.15
30/09/2026	10:00:53.308	58		60.16
			58	60.16
			58	60.16
30/09/2026	10:00:39.605	100		60.17
			100	60.17
			100	60.17
30/09/2026	10:00:31.089	1		60.17
			1	60.17
			1	60.17
30/09/2026	10:00:14.586	3		60.15
			3	60.15
			3	60.15
30/09/2026	09:59:54.338	300		60.16
			300	60.16
			300	60.16
30/09/2026	09:59:12.402	300		60.16
			300	60.16
			300	60.16
30/09/2026	09:59:02.511	10		60.17
			10	60.17
			10	60.17
30/09/2026	09:58:38.877	66		60.16
			66	60.16
			66	60.16
30/09/2026	09:58:23.287	100		60.16
			100	60.16
			100	60.16
30/09/2026	09:58:21.332	3		60.15
			3	60.15
			3	60.15
30/09/2026	09:58:10.325	2		60.19
			2	60.19
			2	60.19
30/09/2026	09:58:02.200	8		60.20
			8	60.20
			8	60.20
30/09/2026	09:57:48.842	150		60.19
			150	60.19
			150	60.19
30/09/2026	09:57:36.309	100		60.20
			100	60.20
			100	60.20
30/09/2026	09:57:29.812	33		60.20
			33	60.20
			33	60.20
30/09/2026	09:57:17.268	5		60.20
			5	60.20
			5	60.20
30/09/2026	09:56:56.321	38		60.22
			38	60.22
			38	60.22
30/09/2026	09:56:54.053	9		60.22
			9	60.22
			9	60.22
30/09/2026	09:56:15.076	120		60.25
			120	60.25
			120	60.25
30/09/2026	09:56:04.892	100		60.24
			100	60.24
			100	60.24
30/09/2026	09:55:39.091	757		60.20
			70	60.20
			757	60.20
			687	60.20
30/09/2026	09:55:23.779	300		60.20
			300	60.20
			300	60.20
30/09/2026	09:55:03.425	4		60.17
			4	60.17
			4	60.17
30/09/2026	09:55:00.143	133		60.17
			133	60.17
			133	60.17
30/09/2026	09:54:09.585	166		60.13
			166	60.13
			166	60.13
30/09/2026	09:54:09.216	50		60.13
			50	60.13
			50	60.13
30/09/2026	09:53:54.622	300		60.13
			300	60.13
			300	60.13
30/09/2026	09:53:50.577	5		60.14
			5	60.14
			5	60.14
30/09/2026	09:53:49.732	200		60.14
			200	60.14
			200	60.14
30/09/2026	09:53:46.312	100		60.13
			100	60.13
			100	60.13
30/09/2026	09:53:40.919	83		60.15
			83	60.15
			83	60.15
30/09/2026	09:53:22.693	250		60.16
			250	60.16
			250	60.16
30/09/2026	09:53:11.241	21		60.12
			21	60.12
			21	60.12
30/09/2026	09:53:01.108	10		60.09
			10	60.09
			10	60.09
30/09/2026	09:52:30.356	17		60.11
			17	60.11
			17	60.11
30/09/2026	09:52:27.076	100		60.11
			100	60.11
			100	60.11
30/09/2026	09:52:06.265	85		60.09
			85	60.09
			85	60.09
30/09/2026	09:51:29.229	170		60.06
			170	60.06
			170	60.06
30/09/2026	09:50:52.909	300		60.05
			300	60.05
			300	60.05
30/09/2026	09:50:13.142	650		60.04
			650	60.04
			650	60.04
30/09/2026	09:49:55.245	300		60.02
			300	60.02
			300	60.02
30/09/2026	09:49:05.416	25		60.00
			25	60.00
			25	60.00
30/09/2026	09:48:59.601	200		60.00
			200	60.00
			200	60.00
30/09/2026	09:47:27.192	2		60.00
			2	60.00
			2	60.00
30/09/2026	09:46:58.745	165		59.95
			165	59.95
			165	59.95
30/09/2026	09:45:45.813	75		59.98
			75	59.98
			75	59.98
30/09/2026	09:45:28.488	100		59.99
			100	59.99
			100	59.99
30/09/2026	09:45:28.295	3		60.00
			3	60.00
			3	60.00
30/09/2026	09:45:21.619	15		60.02
			15	60.02
			15	60.02
30/09/2026	09:45:02.430	15		59.98
			15	59.98
			15	59.98
30/09/2026	09:44:33.127	30		60.01
			30	60.01
			30	60.01
30/09/2026	09:44:00.859	600		60.10
			300	60.10
			300	60.10
			600	60.10
30/09/2026	09:43:41.525	300		60.10
			300	60.10
			300	60.10
30/09/2026	09:43:02.230	300		60.10
			300	60.10
			300	60.10
30/09/2026	09:42:54.903	35		60.13
			35	60.13
			35	60.13
30/09/2026	09:42:40.798	175		60.11
			175	60.11
			175	60.11
30/09/2026	09:42:28.065	300		60.10
			300	60.10
			300	60.10
30/09/2026	09:42:02.674	1 900		60.15
			1 900	60.15
			1 900	60.15
30/09/2026	09:41:48.071	300		60.15
			300	60.15
			300	60.15
30/09/2026	09:41:39.462	1 879		60.16
			80	60.16
			99	60.16
			122	60.16
			100	60.16
			1 657	60.16
			1 700	60.16
30/09/2026	09:41:11.531	320		60.19
			320	60.19
			300	60.19
			20	60.19
30/09/2026	09:40:53.831	300		60.21
			300	60.21
			300	60.21
30/09/2026	09:40:45.310	50		60.22
			50	60.22
			50	60.22
30/09/2026	09:40:43.829	12		60.20
			12	60.20
			12	60.20
30/09/2026	09:40:35.102	170		60.16
			170	60.16
			170	60.16
30/09/2026	09:40:31.074	100		60.15
			100	60.15
			100	60.15
30/09/2026	09:40:30.988	25		60.13
			25	60.13
			25	60.13
30/09/2026	09:40:21.047	200		60.13
			200	60.13
			200	60.13
30/09/2026	09:40:19.026	140		60.12
			40	60.12
			140	60.12
			100	60.12
30/09/2026	09:40:14.717	11		60.08
			11	60.08
			11	60.08
30/09/2026	09:38:55.876	300		59.94
			300	59.94
			300	59.94
30/09/2026	09:38:47.086	170		59.94
			170	59.94
			170	59.94
30/09/2026	09:38:09.957	300		59.99
			300	59.99
			300	59.99
30/09/2026	09:38:07.695	100		60.00
			100	60.00
			62	60.00
			38	60.00
30/09/2026	09:37:02.078	70		59.99
			70	59.99
			70	59.99
30/09/2026	09:37:00.380	200		59.99
			200	59.99
			200	59.99
30/09/2026	09:36:27.778	75		59.99
			75	59.99
			75	59.99
30/09/2026	09:34:55.994	20		59.94
			20	59.94
			20	59.94
30/09/2026	09:34:23.699	5		59.92
			5	59.92
			5	59.92
30/09/2026	09:34:12.418	35		59.93
			35	59.93
			35	59.93
30/09/2026	09:34:05.836	300		59.91
			300	59.91
			300	59.91
30/09/2026	09:33:48.401	5		59.92
			5	59.92
			5	59.92
30/09/2026	09:31:17.927	100		59.87
			100	59.87
			100	59.87
30/09/2026	09:31:16.666	30		59.86
			30	59.86
			30	59.86
30/09/2026	09:30:49.948	100		59.90
			100	59.90
			100	59.90
30/09/2026	09:30:48.508	1		59.90
			1	59.90
			1	59.90
30/09/2026	09:30:47.385	6		59.90
			6	59.90
			6	59.90
30/09/2026	09:30:32.364	66		59.82
			66	59.82
			66	59.82
30/09/2026	09:30:19.988	32		59.81
			32	59.81
			32	59.81
30/09/2026	09:29:59.970	700		59.85
			20	59.85
			700	59.85
			495	59.85
			16	59.85
			169	59.85
30/09/2026	09:29:43.711	300		59.86
			300	59.86
			300	59.86
30/09/2026	09:29:30.757	40		59.89
			40	59.89
			40	59.89
30/09/2026	09:29:26.346	80		59.90
			80	59.90
			80	59.90
30/09/2026	09:28:28.734	240		59.89
			90	59.89
			240	59.89
			150	59.89
30/09/2026	09:28:28.580	168		59.89
			3	59.89
			168	59.89
			165	59.89
30/09/2026	09:28:01.478	300		60.09
			300	60.09
			300	60.09
30/09/2026	09:27:54.709	34		60.08
			34	60.08
			34	60.08
30/09/2026	09:27:26.943	12		60.03
			12	60.03
			12	60.03
30/09/2026	09:27:10.679	5		60.05
			5	60.05
			5	60.05
30/09/2026	09:27:07.737	100		60.06
			100	60.06
			100	60.06
30/09/2026	09:26:46.042	30		60.08
			30	60.08
			30	60.08
30/09/2026	09:26:30.430	5		60.11
			5	60.11
			5	60.11
30/09/2026	09:26:05.447	50		60.10
			50	60.10
			50	60.10
30/09/2026	09:25:18.207	100		60.12
			100	60.12
			100	60.12
30/09/2026	09:23:06.704	300		60.04
			300	60.04
			300	60.04
30/09/2026	09:22:41.568	300		60.06
			300	60.06
			300	60.06
30/09/2026	09:22:39.811	10		60.06
			10	60.06
			10	60.06
30/09/2026	09:22:39.026	50		60.07
			50	60.07
			50	60.07
30/09/2026	09:22:20.688	20		60.08
			20	60.08
			20	60.08
30/09/2026	09:22:09.259	15		60.14
			15	60.14
			15	60.14
30/09/2026	09:21:54.740	60		60.22
			60	60.22
			60	60.22
30/09/2026	09:21:39.447	229		60.20
			229	60.20
			229	60.20
30/09/2026	09:21:39.026	12		60.20
			12	60.20
			12	60.20
30/09/2026	09:21:34.090	100		60.19
			100	60.19
			100	60.19
30/09/2026	09:21:17.294	24		60.17
			24	60.17
			24	60.17
30/09/2026	09:21:14.174	200		60.16
			200	60.16
			200	60.16
30/09/2026	09:21:13.888	200		60.17
			200	60.17
			200	60.17
30/09/2026	09:20:56.947	80		60.18
			80	60.18
			80	60.18
30/09/2026	09:20:53.605	50		60.21
			50	60.21
			50	60.21
30/09/2026	09:20:52.735	60		60.20
			60	60.20
			60	60.20
30/09/2026	09:20:44.724	300		60.20
			300	60.20
			300	60.20
30/09/2026	09:20:42.638	243		60.20
			243	60.20
			243	60.20
30/09/2026	09:20:29.111	300		60.20
			106	60.20
			300	60.20
			194	60.20
30/09/2026	09:20:26.805	2		60.19
			2	60.19
			2	60.19
30/09/2026	09:20:23.011	1		60.15
			1	60.15
			1	60.15
30/09/2026	09:20:21.922	500		60.12
			500	60.12
			410	60.12
			90	60.12
30/09/2026	09:20:15.457	5 034		60.10
			1 691	60.10
			34	60.10
			5 000	60.10
			2 500	60.10
			843	60.10
30/09/2026	09:20:04.510	300		60.10
			300	60.10
			100	60.10
			200	60.10
30/09/2026	09:20:04.412	200		60.09
			200	60.09
			200	60.09
30/09/2026	09:19:41.856	280		60.07
			280	60.07
			280	60.07
30/09/2026	09:19:23.709	50		60.05
			50	60.05
			50	60.05
30/09/2026	09:19:18.942	4		60.07
			4	60.07
			4	60.07
30/09/2026	09:18:54.363	300		60.06
			300	60.06
			300	60.06
30/09/2026	09:18:44.645	12		60.06
			12	60.06
			12	60.06
30/09/2026	09:18:44.097	11		60.06
			11	60.06
			11	60.06
30/09/2026	09:18:37.180	1		60.04
			1	60.04
			1	60.04
30/09/2026	09:18:36.296	3		60.05
			3	60.05
			3	60.05
30/09/2026	09:18:19.234	30		60.08
			30	60.08
			30	60.08
30/09/2026	09:17:43.030	4		60.07
			4	60.07
			4	60.07
30/09/2026	09:17:29.637	3 145		60.05
			1	60.05
			2 000	60.05
			45	60.05
			1 144	60.05
			3 100	60.05
30/09/2026	09:16:53.363	300		60.00
			300	60.00
			300	60.00
30/09/2026	09:16:45.096	200		59.96
			200	59.96
			200	59.96
30/09/2026	09:16:13.981	200		60.01
			200	60.01
			200	60.01
30/09/2026	09:16:01.724	45		60.00
			45	60.00
			45	60.00
30/09/2026	09:15:47.813	80		60.01
			80	60.01
			80	60.01
30/09/2026	09:15:46.847	50		60.02
			50	60.02
			50	60.02
30/09/2026	09:15:46.058	20		60.00
			20	60.00
			20	60.00
30/09/2026	09:15:45.081	125		60.01
			125	60.01
			125	60.01
30/09/2026	09:15:27.887	300		60.01
			300	60.01
			300	60.01
30/09/2026	09:15:25.397	1		60.02
			1	60.02
			1	60.02
30/09/2026	09:15:22.528	30		60.02
			30	60.02
			30	60.02
30/09/2026	09:15:11.736	200		60.01
			200	60.01
			170	60.01
			30	60.01
30/09/2026	09:15:11.680	1		60.01
			1	60.01
			1	60.01
30/09/2026	09:14:51.270	17 587		60.00
			100	60.00
			247	60.00
			72	60.00
			10 000	60.00
			150	60.00
			100	60.00
			500	60.00
			35	60.00
			600	60.00
			35	60.00
			3 500	60.00
			19	60.00
			25	60.00
			50	60.00
			100	60.00
			18	60.00
			192	60.00
			180	60.00
			80	60.00
			250	60.00
			100	60.00
			20	60.00
			29	60.00
			35	60.00
			20	60.00
			10	60.00
			80	60.00
			900	60.00
			15	60.00
			5	60.00
			120	60.00
			17 587	60.00
30/09/2026	09:14:46.421	300		60.00
			300	60.00
			300	60.00
30/09/2026	09:14:45.960	300		60.00
			300	60.00
			300	60.00
30/09/2026	09:14:45.864	1		59.96
			1	59.96
			1	59.96
30/09/2026	09:14:11.592	300		59.95
			300	59.95
			300	59.95
30/09/2026	09:13:42.208	1		59.93
			1	59.93
			1	59.93
30/09/2026	09:13:37.612	100		59.92
			100	59.92
			100	59.92
30/09/2026	09:13:09.001	16		59.92
			16	59.92
			16	59.92
30/09/2026	09:12:52.449	300		60.00
			100	60.00
			300	60.00
			47	60.00
			153	60.00
30/09/2026	09:12:26.154	4 733		59.99
			4 713	59.99
			4 733	59.99
			20	59.99
30/09/2026	09:12:05.832	300		59.96
			300	59.96
			300	59.96
30/09/2026	09:11:51.876	300		59.91
			300	59.91
			300	59.91
30/09/2026	09:10:54.372	10		59.85
			10	59.85
			10	59.85
30/09/2026	09:10:14.847	100		59.84
			100	59.84
			100	59.84
30/09/2026	09:09:50.119	300		59.88
			300	59.88
			300	59.88
30/09/2026	09:09:38.010	10		59.88
			10	59.88
			10	59.88
30/09/2026	09:09:15.144	40		59.94
			40	59.94
			40	59.94
30/09/2026	09:09:06.613	300		59.95
			300	59.95
			300	59.95
30/09/2026	09:08:48.446	2		59.94
			2	59.94
			2	59.94
30/09/2026	09:08:34.203	150		59.97
			150	59.97
			150	59.97
30/09/2026	09:08:06.279	25		59.99
			25	59.99
			25	59.99
30/09/2026	09:08:05.449	20		59.98
			20	59.98
			20	59.98
30/09/2026	09:07:28.092	165		59.98
			165	59.98
			165	59.98
30/09/2026	09:06:53.280	60		59.96
			60	59.96
			60	59.96
30/09/2026	09:06:41.605	150		59.96
			150	59.96
			150	59.96
30/09/2026	09:06:19.455	15		59.96
			15	59.96
			15	59.96
30/09/2026	09:05:33.865	200		59.91
			200	59.91
			200	59.91
30/09/2026	09:05:12.410	100		59.85
			100	59.85
			100	59.85
30/09/2026	09:04:18.991	75		59.78
			75	59.78
			75	59.78
30/09/2026	09:04:01.948	300		59.65
			300	59.65
			300	59.65
30/09/2026	09:03:53.525	90		59.65
			90	59.65
			90	59.65
30/09/2026	09:03:27.297	4 700		59.79
			4 700	59.79
			4 700	59.79
30/09/2026	09:03:14.924	300		59.70
			300	59.70
			300	59.70
30/09/2026	09:03:04.898	3		59.60
			3	59.60
			3	59.60
30/09/2026	09:01:02.492	200		59.40
			200	59.40
			200	59.40
30/09/2026	09:00:30.193	170		59.49
			170	59.49
			170	59.49
30/09/2026	09:00:26.989	41		59.57
			41	59.57
			41	59.57
30/09/2026	09:00:23.889	5		59.46
			5	59.46
			5	59.46
30/09/2026	09:00:07.248	415		59.75
			415	59.75
			415	59.75
30/09/2026	09:00:01.781	273		59.89
			173	59.89
			273	59.89
			100	59.89
30/09/2026	08:57:44.178	1		59.92
			1	59.92
			1	59.92
30/09/2026	08:57:00.523	153		59.92
			153	59.92
			153	59.92
30/09/2026	08:56:56.837	50		59.99
			50	59.99
			50	59.99
30/09/2026	08:56:53.603	90		59.92
			90	59.92
			90	59.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 969.10 / Ask: 969.30
Volume: 5 722
+0.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 10:37:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice