Tradegate BSX

Infineon Technologies AG

746

632

43.635

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:21.990	26		43.635
			26	43.635
			26	43.635
13/02/2026	21:55:50.321	6		43.62
			6	43.62
			6	43.62
13/02/2026	21:35:01.279	183		43.59
			133	43.59
			50	43.59
			183	43.59
13/02/2026	21:24:56.098	195		43.315
			195	43.315
			195	43.315
13/02/2026	21:19:36.968	10		43.325
			10	43.325
			10	43.325
13/02/2026	21:18:19.618	10		43.315
			10	43.315
			10	43.315
13/02/2026	21:13:18.716	44		43.685
			44	43.685
			44	43.685
13/02/2026	21:05:09.631	80		43.36
			80	43.36
			80	43.36
13/02/2026	21:04:14.538	50		43.38
			50	43.38
			50	43.38
13/02/2026	21:04:14.419	300		43.365
			300	43.365
			100	43.365
			26	43.365
			15	43.365
			59	43.365
			100	43.365
13/02/2026	20:31:10.237	268		43.695
			68	43.695
			150	43.695
			50	43.695
			268	43.695
13/02/2026	20:25:00.416	33		43.695
			5	43.695
			13	43.695
			5	43.695
			5	43.695
			5	43.695
			33	43.695
13/02/2026	20:18:37.312	12		43.41
			12	43.41
			12	43.41
13/02/2026	20:17:05.449	185		43.46
			185	43.46
			50	43.46
			16	43.46
			20	43.46
			99	43.46
13/02/2026	20:16:56.488	80		43.745
			80	43.745
			80	43.745
13/02/2026	20:15:47.617	1		43.745
			1	43.745
			1	43.745
13/02/2026	20:13:28.291	20		43.735
			20	43.735
			20	43.735
13/02/2026	20:08:46.268	5		43.735
			5	43.735
			5	43.735
13/02/2026	19:58:37.196	60		43.695
			60	43.695
			10	43.695
			50	43.695
13/02/2026	19:55:22.639	10		43.695
			10	43.695
			10	43.695
13/02/2026	19:53:36.340	50		43.44
			50	43.44
			50	43.44
13/02/2026	19:51:50.279	2		43.415
			2	43.415
			2	43.415
13/02/2026	19:36:43.669	8		43.455
			8	43.455
			8	43.455
13/02/2026	19:36:29.156	80		43.695
			50	43.695
			30	43.695
			80	43.695
13/02/2026	19:35:11.326	31		43.445
			31	43.445
			31	43.445
13/02/2026	19:35:11.235	100		43.445
			50	43.445
			50	43.445
			100	43.445
13/02/2026	19:32:34.429	5		43.735
			5	43.735
			5	43.735
13/02/2026	19:32:05.730	45		43.735
			45	43.735
			45	43.735
13/02/2026	19:23:44.184	135		43.695
			85	43.695
			50	43.695
			135	43.695
13/02/2026	19:23:26.526	900		43.65
			900	43.65
			900	43.65
13/02/2026	19:23:21.253	71		43.655
			71	43.655
			71	43.655
13/02/2026	19:23:21.010	300		43.655
			300	43.655
			300	43.655
13/02/2026	19:23:20.848	300		43.655
			250	43.655
			300	43.655
			50	43.655
13/02/2026	19:21:41.489	379		43.655
			300	43.655
			379	43.655
			79	43.655
13/02/2026	19:21:24.481	18		43.655
			18	43.655
			18	43.655
13/02/2026	19:20:41.642	100		43.655
			100	43.655
			100	43.655
13/02/2026	19:18:26.612	42		43.655
			42	43.655
			42	43.655
13/02/2026	19:15:56.498	60		43.655
			60	43.655
			50	43.655
			10	43.655
13/02/2026	19:14:06.545	1		43.735
			1	43.735
			1	43.735
13/02/2026	19:07:31.533	183		43.70
			79	43.70
			104	43.70
			183	43.70
13/02/2026	19:01:11.026	6		43.655
			6	43.655
			6	43.655
13/02/2026	18:59:40.815	30		43.735
			30	43.735
			30	43.735
13/02/2026	18:57:13.288	92		43.745
			92	43.745
			92	43.745
13/02/2026	18:56:06.062	100		43.655
			79	43.655
			21	43.655
			100	43.655
13/02/2026	18:55:48.312	150		43.655
			150	43.655
			150	43.655
13/02/2026	18:55:34.772	57		43.745
			7	43.745
			50	43.745
			57	43.745
13/02/2026	18:52:40.821	13		43.745
			13	43.745
			13	43.745
13/02/2026	18:50:04.535	20		43.655
			20	43.655
			20	43.655
13/02/2026	18:49:00.360	223		43.745
			144	43.745
			223	43.745
			79	43.745
13/02/2026	18:47:53.173	50		43.67
			50	43.67
			50	43.67
13/02/2026	18:44:02.178	200		43.69
			200	43.69
			200	43.69
13/02/2026	18:41:09.146	95		43.655
			95	43.655
			95	43.655
13/02/2026	18:36:13.078	189		43.655
			189	43.655
			189	43.655
13/02/2026	18:36:00.124	300		43.655
			300	43.655
			300	43.655
13/02/2026	18:35:12.309	653		43.665
			40	43.665
			113	43.665
			653	43.665
			100	43.665
			300	43.665
			100	43.665
13/02/2026	18:35:04.194	300		43.595
			300	43.595
			300	43.595
13/02/2026	18:30:31.693	300		43.45
			300	43.45
			300	43.45
13/02/2026	18:29:21.471	300		43.445
			300	43.445
			300	43.445
13/02/2026	18:29:08.615	20		43.445
			20	43.445
			20	43.445
13/02/2026	18:29:07.790	5		43.33
			5	43.33
			5	43.33
13/02/2026	18:28:16.810	300		43.445
			300	43.445
			300	43.445
13/02/2026	18:28:14.621	300		43.445
			150	43.445
			300	43.445
			150	43.445
13/02/2026	18:27:57.380	2		43.445
			2	43.445
			2	43.445
13/02/2026	18:25:42.609	200		43.345
			200	43.345
			11	43.345
			150	43.345
			39	43.345
13/02/2026	18:24:33.435	300		43.445
			300	43.445
			300	43.445
13/02/2026	18:24:02.728	300		43.445
			300	43.445
			300	43.445
13/02/2026	18:22:49.927	300		43.445
			50	43.445
			250	43.445
			300	43.445
13/02/2026	18:22:43.778	25		43.445
			25	43.445
			25	43.445
13/02/2026	18:21:49.097	70		43.445
			50	43.445
			70	43.445
			20	43.445
13/02/2026	18:20:41.245	71		43.305
			71	43.305
			21	43.305
			50	43.305
13/02/2026	18:19:19.010	5		43.335
			5	43.335
			5	43.335
13/02/2026	18:15:37.484	2		43.445
			2	43.445
			2	43.445
13/02/2026	18:09:03.120	16		43.305
			16	43.305
			16	43.305
13/02/2026	18:07:03.880	73		43.445
			10	43.445
			63	43.445
			73	43.445
13/02/2026	18:04:46.247	15		43.305
			15	43.305
			15	43.305
13/02/2026	17:58:42.271	20		43.305
			20	43.305
			20	43.305
13/02/2026	17:58:17.802	109		43.595
			10	43.595
			49	43.595
			50	43.595
			109	43.595
13/02/2026	17:54:18.239	10		43.275
			10	43.275
			10	43.275
13/02/2026	17:53:39.983	7		43.265
			7	43.265
			7	43.265
13/02/2026	17:53:15.996	420		43.37
			420	43.37
			300	43.37
			50	43.37
			20	43.37
			50	43.37
13/02/2026	17:49:46.944	100		43.595
			50	43.595
			43	43.595
			100	43.595
			7	43.595
13/02/2026	17:43:57.646	200		43.36
			200	43.36
			200	43.36
13/02/2026	17:43:14.299	200		43.34
			100	43.34
			100	43.34
			200	43.34
13/02/2026	17:41:59.291	14		43.35
			14	43.35
			14	43.35
13/02/2026	17:41:50.068	300		43.35
			2	43.35
			148	43.35
			300	43.35
			100	43.35
			50	43.35
13/02/2026	17:39:50.282	3		43.685
			3	43.685
			3	43.685
13/02/2026	17:37:16.583	2		43.345
			2	43.345
			2	43.345
13/02/2026	17:29:43.816	3		43.495
			3	43.495
			3	43.495
13/02/2026	17:29:08.310	3		43.50
			3	43.50
			3	43.50
13/02/2026	17:28:54.479	3		43.535
			3	43.535
			3	43.535
13/02/2026	17:28:42.783	14		43.535
			14	43.535
			14	43.535
13/02/2026	17:27:13.545	100		43.47
			100	43.47
			100	43.47
13/02/2026	17:27:00.765	15		43.475
			15	43.475
			15	43.475
13/02/2026	17:26:55.778	457		43.465
			457	43.465
			457	43.465
13/02/2026	17:26:31.275	200		43.425
			200	43.425
			200	43.425
13/02/2026	17:26:28.036	13		43.445
			13	43.445
			13	43.445
13/02/2026	17:25:31.671	1		43.46
			1	43.46
			1	43.46
13/02/2026	17:23:41.561	198		43.48
			198	43.48
			198	43.48
13/02/2026	17:22:27.626	25		43.50
			25	43.50
			25	43.50
13/02/2026	17:19:37.918	200		43.625
			200	43.625
			200	43.625
13/02/2026	17:19:34.767	100		43.64
			65	43.64
			23	43.64
			12	43.64
			100	43.64
13/02/2026	17:18:30.184	450		43.58
			450	43.58
			450	43.58
13/02/2026	17:18:12.803	56		43.605
			56	43.605
			56	43.605
13/02/2026	17:17:02.652	144		43.515
			144	43.515
			144	43.515
13/02/2026	17:16:24.097	100		43.545
			100	43.545
			100	43.545
13/02/2026	17:14:12.039	89		43.515
			89	43.515
			89	43.515
13/02/2026	17:13:31.268	10		43.43
			10	43.43
			10	43.43
13/02/2026	17:13:16.193	180		43.455
			180	43.455
			180	43.455
13/02/2026	17:12:11.569	1		43.615
			1	43.615
			1	43.615
13/02/2026	17:10:19.110	157		43.73
			157	43.73
			157	43.73
13/02/2026	17:09:30.746	300		43.73
			300	43.73
			300	43.73
13/02/2026	17:08:44.388	500		43.75
			500	43.75
			500	43.75
13/02/2026	17:08:41.120	250		43.75
			250	43.75
			250	43.75
13/02/2026	17:07:52.656	150		43.695
			150	43.695
			150	43.695
13/02/2026	17:07:23.967	11		43.70
			11	43.70
			11	43.70
13/02/2026	17:07:01.837	7		43.71
			7	43.71
			7	43.71
13/02/2026	17:06:49.511	280		43.70
			280	43.70
			280	43.70
13/02/2026	17:06:19.410	150		43.70
			150	43.70
			150	43.70
13/02/2026	17:06:10.702	221		43.685
			221	43.685
			221	43.685
13/02/2026	17:06:10.304	500		43.685
			500	43.685
			500	43.685
13/02/2026	17:06:09.944	500		43.685
			500	43.685
			500	43.685
13/02/2026	17:06:09.626	400		43.685
			400	43.685
			400	43.685
13/02/2026	17:06:09.543	400		43.685
			400	43.685
			400	43.685
13/02/2026	17:06:09.211	300		43.685
			300	43.685
			300	43.685
13/02/2026	17:06:08.974	300		43.685
			300	43.685
			300	43.685
13/02/2026	17:06:08.799	300		43.685
			300	43.685
			300	43.685
13/02/2026	17:06:07.531	300		43.685
			300	43.685
			300	43.685
13/02/2026	17:06:04.763	300		43.67
			300	43.67
			300	43.67
13/02/2026	17:06:04.515	500		43.67
			500	43.67
			500	43.67
13/02/2026	17:06:01.435	300		43.67
			300	43.67
			300	43.67
13/02/2026	17:06:00.873	300		43.67
			300	43.67
			300	43.67
13/02/2026	17:05:58.965	300		43.67
			300	43.67
			300	43.67
13/02/2026	17:05:50.963	300		43.67
			300	43.67
			300	43.67
13/02/2026	17:05:46.268	400		43.655
			400	43.655
			400	43.655
13/02/2026	17:05:46.183	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:45.806	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:45.399	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:45.029	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:44.631	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:44.473	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:44.006	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:43.640	300		43.655
			300	43.655
			300	43.655
13/02/2026	17:05:43.280	300		43.66
			300	43.66
			300	43.66
13/02/2026	17:05:42.854	300		43.66
			300	43.66
			300	43.66
13/02/2026	17:05:42.510	300		43.66
			300	43.66
			300	43.66
13/02/2026	17:05:42.231	300		43.66
			300	43.66
			300	43.66
13/02/2026	17:04:26.429	400		43.665
			400	43.665
			400	43.665
13/02/2026	17:03:29.029	288		43.60
			288	43.60
			288	43.60
13/02/2026	16:55:50.337	25		43.61
			25	43.61
			25	43.61
13/02/2026	16:55:15.941	268		43.60
			268	43.60
			268	43.60
13/02/2026	16:54:51.162	7		43.575
			7	43.575
			7	43.575
13/02/2026	16:52:24.369	300		43.54
			300	43.54
			300	43.54
13/02/2026	16:51:24.132	3		43.53
			3	43.53
			3	43.53
13/02/2026	16:51:05.929	200		43.51
			200	43.51
			200	43.51
13/02/2026	16:49:28.313	480		43.48
			480	43.48
			480	43.48
13/02/2026	16:48:48.382	300		43.51
			300	43.51
			300	43.51
13/02/2026	16:47:37.974	12		43.55
			12	43.55
			12	43.55
13/02/2026	16:45:06.240	25		43.52
			25	43.52
			25	43.52
13/02/2026	16:44:27.728	72		43.55
			72	43.55
			72	43.55
13/02/2026	16:43:59.944	87		43.515
			87	43.515
			87	43.515
13/02/2026	16:43:37.464	40		43.54
			40	43.54
			40	43.54
13/02/2026	16:43:00.041	1		43.57
			1	43.57
			1	43.57
13/02/2026	16:42:32.686	100		43.58
			100	43.58
			100	43.58
13/02/2026	16:42:10.353	300		43.60
			300	43.60
			131	43.60
			169	43.60
13/02/2026	16:41:55.220	300		43.60
			300	43.60
			300	43.60
13/02/2026	16:40:39.481	20		43.49
			20	43.49
			20	43.49
13/02/2026	16:38:59.234	250		43.47
			250	43.47
			250	43.47
13/02/2026	16:38:57.403	400		43.48
			400	43.48
			400	43.48
13/02/2026	16:37:38.200	500		43.535
			500	43.535
			500	43.535
13/02/2026	16:37:13.124	300		43.535
			300	43.535
			300	43.535
13/02/2026	16:36:59.717	200		43.56
			200	43.56
			200	43.56
13/02/2026	16:36:39.916	169		43.60
			169	43.60
			169	43.60
13/02/2026	16:36:17.779	300		43.60
			300	43.60
			300	43.60
13/02/2026	16:36:14.872	200		43.595
			200	43.595
			200	43.595
13/02/2026	16:35:09.487	100		43.60
			100	43.60
			100	43.60
13/02/2026	16:34:46.594	500		43.60
			500	43.60
			500	43.60
13/02/2026	16:34:43.620	72		43.595
			72	43.595
			72	43.595
13/02/2026	16:34:40.364	618		43.54
			318	43.54
			300	43.54
			618	43.54
13/02/2026	16:34:39.632	1 577		43.54
			500	43.54
			977	43.54
			1 077	43.54
			600	43.54
13/02/2026	16:34:36.251	500		43.54
			500	43.54
			500	43.54
13/02/2026	16:34:29.866	400		43.54
			400	43.54
			400	43.54
13/02/2026	16:34:27.776	12		43.53
			12	43.53
			12	43.53
13/02/2026	16:33:50.967	100		43.52
			100	43.52
			100	43.52
13/02/2026	16:33:48.147	300		43.51
			300	43.51
			300	43.51
13/02/2026	16:33:47.879	300		43.51
			300	43.51
			300	43.51
13/02/2026	16:33:45.604	300		43.51
			300	43.51
			300	43.51
13/02/2026	16:33:45.121	190		43.51
			150	43.51
			190	43.51
			40	43.51
13/02/2026	16:33:27.570	284		43.50
			284	43.50
			57	43.50
			57	43.50
			170	43.50
13/02/2026	16:32:24.295	1		43.385
			1	43.385
			1	43.385
13/02/2026	16:29:08.799	100		43.41
			100	43.41
			100	43.41
13/02/2026	16:28:10.166	300		43.415
			300	43.415
			300	43.415
13/02/2026	16:23:46.692	10		43.23
			10	43.23
			10	43.23
13/02/2026	16:20:25.264	50		43.16
			50	43.16
			50	43.16
13/02/2026	16:18:46.923	100		43.225
			100	43.225
			100	43.225
13/02/2026	16:17:16.209	400		43.26
			400	43.26
			400	43.26
13/02/2026	16:16:13.839	69		43.42
			69	43.42
			69	43.42
13/02/2026	16:15:50.864	100		43.415
			100	43.415
			100	43.415
13/02/2026	16:14:43.014	1		43.41
			1	43.41
			1	43.41
13/02/2026	16:14:11.415	1		43.45
			1	43.45
			1	43.45
13/02/2026	16:13:51.154	200		43.42
			200	43.42
			200	43.42
13/02/2026	16:13:45.582	300		43.43
			300	43.43
			300	43.43
13/02/2026	16:13:40.247	10		43.44
			10	43.44
			10	43.44
13/02/2026	16:11:21.400	100		43.45
			100	43.45
			100	43.45
13/02/2026	16:10:35.882	20		43.335
			20	43.335
			20	43.335
13/02/2026	16:10:32.725	40		43.32
			40	43.32
			40	43.32
13/02/2026	16:05:08.191	3		43.20
			3	43.20
			3	43.20
13/02/2026	16:04:49.267	9		43.235
			9	43.235
			9	43.235
13/02/2026	16:03:31.389	200		43.38
			200	43.38
			200	43.38
13/02/2026	16:02:24.225	2		43.37
			2	43.37
			2	43.37
13/02/2026	16:00:41.509	13		43.145
			13	43.145
			13	43.145
13/02/2026	16:00:06.514	1		43.13
			1	43.13
			1	43.13
13/02/2026	15:58:48.667	3		43.10
			3	43.10
			3	43.10
13/02/2026	15:56:02.642	5		43.23
			5	43.23
			5	43.23
13/02/2026	15:52:51.060	10		43.02
			10	43.02
			10	43.02
13/02/2026	15:52:48.319	2		43.02
			2	43.02
			2	43.02
13/02/2026	15:51:13.516	110		42.965
			110	42.965
			110	42.965
13/02/2026	15:48:07.463	20		43.33
			20	43.33
			20	43.33
13/02/2026	15:47:05.728	2		43.325
			2	43.325
			2	43.325
13/02/2026	15:46:44.384	10		43.30
			10	43.30
			10	43.30
13/02/2026	15:46:18.707	300		43.26
			300	43.26
			300	43.26
13/02/2026	15:44:23.877	10		43.185
			10	43.185
			10	43.185
13/02/2026	15:43:04.130	150		42.985
			150	42.985
			150	42.985
13/02/2026	15:41:54.447	100		42.95
			100	42.95
			100	42.95
13/02/2026	15:41:14.510	100		42.96
			100	42.96
			100	42.96
13/02/2026	15:41:04.356	300		42.98
			300	42.98
			300	42.98
13/02/2026	15:39:26.041	100		43.04
			100	43.04
			100	43.04
13/02/2026	15:34:25.010	1		43.35
			1	43.35
			1	43.35
13/02/2026	15:33:19.357	2		43.395
			2	43.395
			2	43.395
13/02/2026	15:31:51.103	40		43.245
			40	43.245
			40	43.245
13/02/2026	15:27:52.395	250		43.495
			250	43.495
			250	43.495
13/02/2026	15:27:43.418	300		43.50
			200	43.50
			300	43.50
			100	43.50
13/02/2026	15:27:25.887	300		43.495
			300	43.495
			300	43.495
13/02/2026	15:27:04.824	184		43.475
			184	43.475
			184	43.475
13/02/2026	15:27:04.481	93		43.47
			93	43.47
			93	43.47
13/02/2026	15:27:03.622	109		43.47
			109	43.47
			109	43.47
13/02/2026	15:26:59.170	80		43.47
			80	43.47
			80	43.47
13/02/2026	15:26:40.865	30		43.475
			5	43.475
			25	43.475
			30	43.475
13/02/2026	15:25:01.832	250		43.41
			250	43.41
			250	43.41
13/02/2026	15:24:26.930	100		43.37
			100	43.37
			100	43.37
13/02/2026	15:24:15.026	25		43.38
			25	43.38
			25	43.38
13/02/2026	15:23:52.008	700		43.35
			300	43.35
			700	43.35
			400	43.35
13/02/2026	15:23:24.004	400		43.35
			400	43.35
			400	43.35
13/02/2026	15:21:14.798	300		43.30
			300	43.30
			300	43.30
13/02/2026	15:18:13.645	300		43.30
			300	43.30
			300	43.30
13/02/2026	15:17:46.715	100		43.31
			100	43.31
			100	43.31
13/02/2026	15:13:31.262	12		43.225
			12	43.225
			12	43.225
13/02/2026	15:12:32.837	1		43.225
			1	43.225
			1	43.225
13/02/2026	15:09:33.936	25		43.315
			25	43.315
			25	43.315
13/02/2026	15:09:12.599	500		43.30
			500	43.30
			500	43.30
13/02/2026	15:08:33.397	60		43.305
			60	43.305
			60	43.305
13/02/2026	15:07:13.118	1		43.335
			1	43.335
			1	43.335
13/02/2026	15:06:46.707	1 833		43.34
			1 833	43.34
			1 833	43.34
13/02/2026	15:05:50.847	95		43.425
			95	43.425
			95	43.425
13/02/2026	15:05:41.127	1		43.425
			1	43.425
			1	43.425
13/02/2026	15:04:15.490	136		43.37
			136	43.37
			136	43.37
13/02/2026	15:03:34.182	350		43.45
			350	43.45
			350	43.45
13/02/2026	15:00:08.314	9		43.35
			9	43.35
			9	43.35
13/02/2026	14:59:53.701	80		43.385
			80	43.385
			80	43.385
13/02/2026	14:59:32.769	14		43.375
			14	43.375
			14	43.375
13/02/2026	14:59:16.883	100		43.395
			100	43.395
			100	43.395
13/02/2026	14:59:16.194	400		43.395
			400	43.395
			400	43.395
13/02/2026	14:59:12.624	500		43.40
			500	43.40
			500	43.40
13/02/2026	14:58:44.801	250		43.40
			250	43.40
			250	43.40
13/02/2026	14:58:04.571	2 800		43.41
			300	43.41
			2 800	43.41
			2 500	43.41
13/02/2026	14:57:49.020	500		43.43
			500	43.43
			500	43.43
13/02/2026	14:57:08.189	360		43.505
			360	43.505
			360	43.505
13/02/2026	14:57:03.488	1		43.515
			1	43.515
			1	43.515
13/02/2026	14:56:12.682	93		43.535
			93	43.535
			93	43.535
13/02/2026	14:55:34.241	300		43.505
			300	43.505
			300	43.505
13/02/2026	14:55:33.819	20		43.505
			20	43.505
			20	43.505
13/02/2026	14:55:16.448	1 710		43.50
			1 710	43.50
			1 400	43.50
			260	43.50
			50	43.50
13/02/2026	14:55:06.306	400		43.50
			100	43.50
			100	43.50
			200	43.50
			400	43.50
13/02/2026	14:55:03.644	145		43.455
			145	43.455
			145	43.455
13/02/2026	14:53:56.307	300		43.45
			300	43.45
			300	43.45
13/02/2026	14:53:42.405	65		43.435
			65	43.435
			65	43.435
13/02/2026	14:53:28.870	770		43.405
			300	43.405
			770	43.405
			470	43.405
13/02/2026	14:53:13.393	300		43.40
			300	43.40
			300	43.40
13/02/2026	14:53:00.701	100		43.375
			100	43.375
			100	43.375
13/02/2026	14:53:00.106	300		43.375
			300	43.375
			300	43.375
13/02/2026	14:52:53.761	300		43.37
			300	43.37
			300	43.37
13/02/2026	14:52:30.176	300		43.365
			300	43.365
			300	43.365
13/02/2026	14:52:08.969	10		43.325
			10	43.325
			10	43.325
13/02/2026	14:51:52.200	15		43.335
			15	43.335
			15	43.335
13/02/2026	14:51:03.898	50		43.36
			50	43.36
			50	43.36
13/02/2026	14:51:03.805	3		43.35
			3	43.35
			3	43.35
13/02/2026	14:50:19.299	136		43.335
			136	43.335
			136	43.335
13/02/2026	14:49:31.666	300		43.26
			300	43.26
			300	43.26
13/02/2026	14:47:55.692	60		43.20
			60	43.20
			60	43.20
13/02/2026	14:46:26.637	3 606		43.315
			3 606	43.315
			3 606	43.315
13/02/2026	14:45:54.959	300		43.31
			300	43.31
			300	43.31
13/02/2026	14:45:02.289	146		43.285
			1	43.285
			145	43.285
			146	43.285
13/02/2026	14:44:23.589	555		43.285
			555	43.285
			55	43.285
			500	43.285
13/02/2026	14:43:20.368	300		43.30
			300	43.30
			300	43.30
13/02/2026	14:41:58.038	2 300		43.30
			2 300	43.30
			2 300	43.30
13/02/2026	14:41:52.906	300		43.30
			300	43.30
			300	43.30
13/02/2026	14:41:52.369	500		43.30
			500	43.30
			500	43.30
13/02/2026	14:41:51.861	400		43.30
			400	43.30
			400	43.30
13/02/2026	14:40:01.427	2 300		43.205
			100	43.205
			2 200	43.205
			2 300	43.205
13/02/2026	14:39:40.395	300		43.20
			300	43.20
			300	43.20
13/02/2026	14:39:14.466	300		43.20
			100	43.20
			200	43.20
			300	43.20
13/02/2026	14:38:17.052	25		43.10
			25	43.10
			25	43.10
13/02/2026	14:38:02.047	7 700		43.07
			7 700	43.07
			6 485	43.07
			1 215	43.07
13/02/2026	14:37:15.875	300		43.135
			300	43.135
			300	43.135
13/02/2026	14:36:40.861	74		43.13
			74	43.13
			74	43.13
13/02/2026	14:35:18.047	200		43.16
			200	43.16
			200	43.16
13/02/2026	14:34:43.375	300		43.145
			300	43.145
			300	43.145
13/02/2026	14:33:50.918	10		43.165
			10	43.165
			10	43.165
13/02/2026	14:32:28.973	300		43.10
			300	43.10
			300	43.10
13/02/2026	14:31:48.043	300		43.20
			300	43.20
			100	43.20
			200	43.20
13/02/2026	14:31:34.083	300		43.195
			300	43.195
			300	43.195

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice