Tradegate BSX

Infineon Technologies AG

2912

2113

50.42

Date	Time	Volume	Order Volume	Price
13/11/2026	21:59:11.729	100		50.42
			100	50.42
			100	50.42
13/11/2026	21:58:23.859	8		50.40
			8	50.40
			8	50.40
13/11/2026	21:56:45.924	20		50.41
			20	50.41
			20	50.41
13/11/2026	21:56:34.945	5		50.41
			5	50.41
			5	50.41
13/11/2026	21:53:10.865	210		50.53
			210	50.53
			210	50.53
13/11/2026	21:51:58.993	1 500		50.50
			500	50.50
			500	50.50
			785	50.50
			500	50.50
			715	50.50
13/11/2026	21:51:45.234	200		50.49
			155	50.49
			200	50.49
			45	50.49
13/11/2026	21:51:23.629	20		50.49
			20	50.49
			20	50.49
13/11/2026	21:49:49.486	50		50.40
			50	50.40
			50	50.40
13/11/2026	21:49:47.054	45		50.35
			45	50.35
			45	50.35
13/11/2026	21:47:02.769	10		50.44
			10	50.44
			10	50.44
13/11/2026	21:42:33.052	110		50.24
			110	50.24
			110	50.24
13/11/2026	21:41:16.128	210		50.23
			25	50.23
			10	50.23
			25	50.23
			60	50.23
			15	50.23
			25	50.23
			50	50.23
			210	50.23
13/11/2026	21:40:03.622	20		50.23
			10	50.23
			20	50.23
			10	50.23
13/11/2026	21:38:46.394	18		50.23
			18	50.23
			18	50.23
13/11/2026	21:38:39.991	59		50.23
			10	50.23
			25	50.23
			24	50.23
			59	50.23
13/11/2026	21:38:38.368	2		50.23
			1	50.23
			2	50.23
			1	50.23
13/11/2026	21:37:55.177	189		50.17
			189	50.17
			179	50.17
			10	50.17
13/11/2026	21:37:09.254	30		50.22
			30	50.22
			5	50.22
			25	50.22
13/11/2026	21:36:22.930	577		50.20
			200	50.20
			227	50.20
			150	50.20
			577	50.20
13/11/2026	21:32:38.948	25		50.21
			25	50.21
			25	50.21
13/11/2026	21:32:16.023	10		50.24
			10	50.24
			10	50.24
13/11/2026	21:31:44.049	210		50.21
			50	50.21
			210	50.21
			110	50.21
			50	50.21
13/11/2026	21:31:37.830	380		50.24
			50	50.24
			60	50.24
			10	50.24
			50	50.24
			380	50.24
			210	50.24
13/11/2026	21:27:55.589	210		50.34
			25	50.34
			210	50.34
			185	50.34
13/11/2026	21:26:55.650	210		50.34
			210	50.34
			210	50.34
13/11/2026	21:26:22.349	210		50.34
			210	50.34
			210	50.34
13/11/2026	21:26:06.661	40		50.34
			40	50.34
			40	50.34
13/11/2026	21:25:36.193	210		50.34
			210	50.34
			210	50.34
13/11/2026	21:25:32.929	210		50.34
			25	50.34
			25	50.34
			210	50.34
			25	50.34
			50	50.34
			85	50.34
13/11/2026	21:25:02.824	125		50.25
			75	50.25
			125	50.25
			50	50.25
13/11/2026	21:24:30.372	210		50.34
			210	50.34
			50	50.34
			110	50.34
			50	50.34
13/11/2026	21:24:22.924	100		50.25
			45	50.25
			100	50.25
			40	50.25
			15	50.25
13/11/2026	21:23:44.176	5		50.25
			5	50.25
			5	50.25
13/11/2026	21:21:48.658	50		50.26
			50	50.26
			50	50.26
13/11/2026	21:21:28.139	3		50.45
			3	50.45
			3	50.45
13/11/2026	21:16:47.085	120		50.33
			50	50.33
			50	50.33
			20	50.33
			120	50.33
13/11/2026	21:16:46.314	63		50.33
			63	50.33
			50	50.33
			13	50.33
13/11/2026	21:13:54.669	210		50.45
			100	50.45
			65	50.45
			45	50.45
			210	50.45
13/11/2026	21:13:36.369	10		50.45
			10	50.45
			10	50.45
13/11/2026	21:10:11.855	39		50.45
			39	50.45
			39	50.45
13/11/2026	21:08:53.435	50		50.45
			50	50.45
			25	50.45
			25	50.45
13/11/2026	21:05:23.180	210		50.36
			50	50.36
			70	50.36
			210	50.36
			25	50.36
			25	50.36
			25	50.36
			15	50.36
13/11/2026	21:04:46.300	15		50.35
			5	50.35
			10	50.35
			15	50.35
13/11/2026	21:02:43.109	50		50.30
			50	50.30
			50	50.30
13/11/2026	21:02:40.674	10		50.28
			10	50.28
			10	50.28
13/11/2026	21:01:23.972	30		50.25
			30	50.25
			30	50.25
13/11/2026	20:59:33.961	1		50.21
			1	50.21
			1	50.21
13/11/2026	20:58:30.849	5		50.46
			5	50.46
			5	50.46
13/11/2026	20:57:12.501	210		50.22
			60	50.22
			50	50.22
			50	50.22
			50	50.22
			210	50.22
13/11/2026	20:54:51.819	1 001		50.16
			1 001	50.16
			1 001	50.16
13/11/2026	20:54:03.511	210		50.17
			210	50.17
			210	50.17
13/11/2026	20:53:19.569	90		50.17
			90	50.17
			90	50.17
13/11/2026	20:52:33.132	210		50.17
			210	50.17
			210	50.17
13/11/2026	20:52:15.874	210		50.17
			210	50.17
			210	50.17
13/11/2026	20:52:15.584	90		50.17
			90	50.17
			90	50.17
13/11/2026	20:52:14.786	210		50.17
			210	50.17
			210	50.17
13/11/2026	20:52:12.678	700		50.20
			500	50.20
			700	50.20
			200	50.20
13/11/2026	20:51:54.394	300		50.21
			200	50.21
			300	50.21
			50	50.21
			50	50.21
13/11/2026	20:51:33.842	70		50.21
			70	50.21
			50	50.21
			20	50.21
13/11/2026	20:49:36.438	230		50.22
			10	50.22
			210	50.22
			230	50.22
			10	50.22
13/11/2026	20:48:16.300	20		50.35
			10	50.35
			10	50.35
			20	50.35
13/11/2026	20:47:45.809	210		50.22
			210	50.22
			210	50.22
13/11/2026	20:47:33.478	5		50.22
			5	50.22
			5	50.22
13/11/2026	20:46:45.928	200		50.27
			200	50.27
			200	50.27
13/11/2026	20:46:32.091	1		50.32
			1	50.32
			1	50.32
13/11/2026	20:46:15.589	100		50.33
			100	50.33
			100	50.33
13/11/2026	20:46:10.424	10		50.33
			10	50.33
			10	50.33
13/11/2026	20:46:01.365	60		50.35
			60	50.35
			60	50.35
13/11/2026	20:45:06.208	3		50.45
			3	50.45
			3	50.45
13/11/2026	20:43:03.554	39		50.46
			39	50.46
			14	50.46
			25	50.46
13/11/2026	20:42:55.114	200		50.35
			45	50.35
			200	50.35
			60	50.35
			95	50.35
13/11/2026	20:42:40.383	500		50.35
			425	50.35
			25	50.35
			25	50.35
			25	50.35
			500	50.35
13/11/2026	20:42:36.772	25		50.34
			25	50.34
			25	50.34
13/11/2026	20:42:32.184	500		50.35
			500	50.35
			500	50.35
13/11/2026	20:42:28.968	1		50.35
			1	50.35
			1	50.35
13/11/2026	20:42:26.070	500		50.35
			500	50.35
			500	50.35
13/11/2026	20:42:20.572	500		50.35
			500	50.35
			500	50.35
13/11/2026	20:42:14.761	210		50.27
			210	50.27
			210	50.27
13/11/2026	20:42:12.894	50		50.31
			50	50.31
			50	50.31
13/11/2026	20:42:01.221	500		50.35
			500	50.35
			500	50.35
13/11/2026	20:41:58.861	500		50.35
			55	50.35
			385	50.35
			60	50.35
			500	50.35
13/11/2026	20:41:42.773	2 730		50.27
			50	50.27
			134	50.27
			2 730	50.27
			2 446	50.27
			50	50.27
			50	50.27
13/11/2026	20:40:33.760	270		50.27
			210	50.27
			60	50.27
			270	50.27
13/11/2026	20:40:11.519	50		50.38
			25	50.38
			25	50.38
			50	50.38
13/11/2026	20:40:08.152	1		50.27
			1	50.27
			1	50.27
13/11/2026	20:39:26.671	13		50.45
			13	50.45
			13	50.45
13/11/2026	20:39:25.233	40		50.42
			40	50.42
			25	50.42
			15	50.42
13/11/2026	20:39:02.306	45		50.27
			45	50.27
			45	50.27
13/11/2026	20:39:02.243	210		50.31
			40	50.31
			70	50.31
			210	50.31
			50	50.31
			50	50.31
13/11/2026	20:37:27.274	1		50.46
			1	50.46
			1	50.46
13/11/2026	20:35:29.718	200		50.42
			200	50.42
			200	50.42
13/11/2026	20:35:27.498	100		50.41
			100	50.41
			100	50.41
13/11/2026	20:34:45.185	230		50.36
			100	50.36
			60	50.36
			45	50.36
			230	50.36
			25	50.36
13/11/2026	20:31:44.848	50		50.40
			50	50.40
			50	50.40
13/11/2026	20:28:48.107	30		50.50
			30	50.50
			30	50.50
13/11/2026	20:28:46.112	40		50.50
			40	50.50
			40	50.50
13/11/2026	20:26:54.988	4		50.50
			4	50.50
			4	50.50
13/11/2026	20:25:12.185	83		50.40
			83	50.40
			83	50.40
13/11/2026	20:24:13.079	69		50.33
			50	50.33
			19	50.33
			69	50.33
13/11/2026	20:23:45.012	32		50.51
			32	50.51
			32	50.51
13/11/2026	20:22:03.849	25		50.51
			25	50.51
			25	50.51
13/11/2026	20:22:03.773	30		50.51
			15	50.51
			30	50.51
			15	50.51
13/11/2026	20:21:42.941	244		50.37
			244	50.37
			244	50.37
13/11/2026	20:21:39.248	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:21:34.298	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:21:28.590	210		50.29
			210	50.29
			155	50.29
			55	50.29
13/11/2026	20:20:54.302	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:20:35.402	15		50.27
			15	50.27
			15	50.27
13/11/2026	20:18:49.736	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:18:14.805	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:18:10.852	350		50.35
			350	50.35
			350	50.35
13/11/2026	20:18:05.492	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:17:05.921	210		50.36
			210	50.36
			210	50.36
13/11/2026	20:17:02.597	210		50.36
			57	50.36
			100	50.36
			53	50.36
			210	50.36
13/11/2026	20:16:52.558	2		50.36
			2	50.36
			2	50.36
13/11/2026	20:16:00.831	4		50.35
			4	50.35
			4	50.35
13/11/2026	20:14:53.941	205		50.33
			205	50.33
			45	50.33
			100	50.33
			60	50.33
13/11/2026	20:14:35.055	210		50.27
			210	50.27
			157	50.27
			53	50.27
13/11/2026	20:13:43.775	40		50.27
			40	50.27
			40	50.27
13/11/2026	20:13:06.561	220		50.33
			220	50.33
			220	50.33
13/11/2026	20:12:59.787	210		50.32
			210	50.32
			210	50.32
13/11/2026	20:12:52.058	210		50.32
			210	50.32
			210	50.32
13/11/2026	20:12:09.236	180		50.32
			180	50.32
			180	50.32
13/11/2026	20:11:40.737	50		50.32
			50	50.32
			50	50.32
13/11/2026	20:11:35.042	210		50.27
			210	50.27
			210	50.27
13/11/2026	20:11:24.080	520		50.27
			520	50.27
			520	50.27
13/11/2026	20:09:32.871	210		50.32
			210	50.32
			210	50.32
13/11/2026	20:09:28.311	6 000		50.30
			2 000	50.30
			2 000	50.30
			6 000	50.30
			2 000	50.30
13/11/2026	20:09:23.192	4 000		50.30
			4 000	50.30
			2 000	50.30
			2 000	50.30
13/11/2026	20:08:59.079	3 500		50.29
			500	50.29
			3 500	50.29
			500	50.29
			2 000	50.29
			500	50.29
13/11/2026	20:08:35.044	203		50.25
			203	50.25
			203	50.25
13/11/2026	20:08:29.563	450		50.27
			450	50.27
			450	50.27
13/11/2026	20:08:19.279	450		50.27
			1	50.27
			449	50.27
			450	50.27
13/11/2026	20:06:51.162	210		50.32
			210	50.32
			210	50.32
13/11/2026	20:06:44.410	210		50.32
			210	50.32
			20	50.32
			190	50.32
13/11/2026	20:05:34.318	210		50.25
			210	50.25
			60	50.25
			105	50.25
			45	50.25
13/11/2026	20:05:34.011	70		50.33
			70	50.33
			70	50.33
13/11/2026	20:03:42.848	210		50.33
			210	50.33
			210	50.33
13/11/2026	20:03:23.642	30		50.36
			30	50.36
			30	50.36
13/11/2026	20:01:52.937	105		50.31
			105	50.31
			45	50.31
			60	50.31
13/11/2026	20:01:39.381	30		50.30
			30	50.30
			30	50.30
13/11/2026	20:00:59.043	210		50.22
			210	50.22
			30	50.22
			180	50.22
13/11/2026	20:00:37.442	40		50.36
			40	50.36
			40	50.36
13/11/2026	20:00:12.537	900		50.29
			900	50.29
			900	50.29
13/11/2026	20:00:04.100	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:59:48.842	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:57:59.043	210		50.22
			210	50.22
			105	50.22
			60	50.22
			45	50.22
13/11/2026	19:57:15.087	5		50.22
			5	50.22
			5	50.22
13/11/2026	19:57:13.382	40		50.36
			40	50.36
			40	50.36
13/11/2026	19:56:32.296	9 680		50.30
			9 680	50.30
			9 600	50.30
			80	50.30
13/11/2026	19:56:28.414	2 000		50.29
			2 000	50.29
			2 000	50.29
13/11/2026	19:56:25.757	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:56:23.588	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:56:22.153	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:56:19.487	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:56.929	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:53.994	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:40.817	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:33.385	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:28.141	120		50.29
			120	50.29
			120	50.29
13/11/2026	19:55:27.922	210		50.29
			40	50.29
			170	50.29
			210	50.29
13/11/2026	19:55:24.482	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:20.633	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:55:09.867	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:54:58.570	290		50.28
			290	50.28
			290	50.28
13/11/2026	19:54:58.255	80		50.29
			80	50.29
			80	50.29
13/11/2026	19:54:58.093	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:54:55.642	210		50.29
			210	50.29
			210	50.29
13/11/2026	19:54:53.200	1 239		50.29
			239	50.29
			500	50.29
			500	50.29
			1 000	50.29
			239	50.29
13/11/2026	19:54:35.937	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:54:29.322	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:54:04.973	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:53:50.165	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:53:35.862	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:52:46.233	210		50.28
			210	50.28
			210	50.28
13/11/2026	19:52:42.810	210		50.28
			122	50.28
			210	50.28
			50	50.28
			38	50.28
13/11/2026	19:50:08.710	100		50.27
			100	50.27
			55	50.27
			45	50.27
13/11/2026	19:45:43.668	100		50.28
			100	50.28
			100	50.28
13/11/2026	19:45:37.802	20		50.17
			20	50.17
			20	50.17
13/11/2026	19:43:43.544	150		50.28
			150	50.28
			25	50.28
			100	50.28
			25	50.28
13/11/2026	19:43:03.446	161		50.17
			161	50.17
			161	50.17
13/11/2026	19:39:59.579	50		50.28
			50	50.28
			50	50.28
13/11/2026	19:39:43.882	100		50.28
			100	50.28
			100	50.28
13/11/2026	19:39:19.288	10		50.28
			10	50.28
			10	50.28
13/11/2026	19:38:53.013	210		50.17
			100	50.17
			15	50.17
			210	50.17
			45	50.17
			50	50.17
13/11/2026	19:38:51.002	3 000		50.21
			3 000	50.21
			3 000	50.21
13/11/2026	19:38:46.349	770		50.23
			770	50.23
			770	50.23
13/11/2026	19:38:42.325	185		50.27
			153	50.27
			185	50.27
			32	50.27
13/11/2026	19:37:06.086	99		50.28
			99	50.28
			99	50.28
13/11/2026	19:30:56.534	171		50.25
			61	50.25
			110	50.25
			40	50.25
			122	50.25
			9	50.25
13/11/2026	19:27:02.110	210		50.24
			210	50.24
			210	50.24
13/11/2026	19:26:16.728	80		50.24
			80	50.24
			80	50.24
13/11/2026	19:25:57.819	270		50.24
			270	50.24
			210	50.24
			60	50.24
13/11/2026	19:20:05.972	1		50.24
			1	50.24
			1	50.24
13/11/2026	19:19:18.063	1		50.13
			1	50.13
			1	50.13
13/11/2026	19:18:07.709	200		50.24
			200	50.24
			200	50.24
13/11/2026	19:17:36.427	19		50.24
			19	50.24
			19	50.24
13/11/2026	19:17:26.265	35		50.26
			35	50.26
			35	50.26
13/11/2026	19:17:20.996	10		50.26
			10	50.26
			10	50.26
13/11/2026	19:17:11.162	110		50.20
			100	50.20
			110	50.20
			10	50.20
13/11/2026	19:17:07.943	60		50.21
			60	50.21
			60	50.21
13/11/2026	19:09:29.526	33		50.16
			33	50.16
			33	50.16
13/11/2026	19:09:03.523	20		50.28
			20	50.28
			20	50.28
13/11/2026	19:08:59.505	200		50.27
			5	50.27
			45	50.27
			90	50.27
			60	50.27
			200	50.27
13/11/2026	19:08:34.097	1		50.27
			1	50.27
			1	50.27
13/11/2026	19:07:55.673	26		50.13
			26	50.13
			26	50.13
13/11/2026	19:07:46.958	200		50.21
			200	50.21
			70	50.21
			124	50.21
			6	50.21
13/11/2026	19:06:55.353	2		50.21
			2	50.21
			2	50.21
13/11/2026	19:05:54.694	210		50.13
			210	50.13
			210	50.13
13/11/2026	19:05:54.315	150		50.13
			150	50.13
			150	50.13
13/11/2026	19:05:52.644	3		50.21
			3	50.21
			3	50.21
13/11/2026	19:04:48.454	76		50.13
			76	50.13
			26	50.13
			50	50.13
13/11/2026	19:04:41.120	350		50.13
			350	50.13
			210	50.13
			25	50.13
			70	50.13
			45	50.13
13/11/2026	19:04:21.666	1 000		50.21
			1 000	50.21
			1 000	50.21
13/11/2026	19:04:18.408	121		50.22
			121	50.22
			61	50.22
			60	50.22
13/11/2026	19:03:38.258	210		50.22
			210	50.22
			210	50.22
13/11/2026	19:03:35.693	83		50.22
			83	50.22
			83	50.22
13/11/2026	19:03:19.633	51		50.22
			51	50.22
			51	50.22
13/11/2026	19:03:06.101	20		50.28
			20	50.28
			20	50.28
13/11/2026	19:03:04.128	5		50.28
			5	50.28
			5	50.28
13/11/2026	19:02:58.734	210		50.22
			90	50.22
			120	50.22
			210	50.22
13/11/2026	19:00:44.869	34		50.22
			34	50.22
			34	50.22
13/11/2026	19:00:33.876	1		50.29
			1	50.29
			1	50.29
13/11/2026	19:00:20.271	46		50.22
			46	50.22
			46	50.22
13/11/2026	18:59:54.460	100		50.22
			100	50.22
			100	50.22
13/11/2026	18:59:43.434	61		50.22
			61	50.22
			61	50.22
13/11/2026	18:59:36.803	80		50.22
			80	50.22
			80	50.22
13/11/2026	18:59:01.281	70		50.26
			70	50.26
			25	50.26
			45	50.26
13/11/2026	18:58:10.340	5		50.26
			5	50.26
			5	50.26
13/11/2026	18:56:14.189	30		50.16
			30	50.16
			30	50.16
13/11/2026	18:55:06.635	10		50.26
			10	50.26
			10	50.26
13/11/2026	18:55:04.698	1		50.26
			1	50.26
			1	50.26
13/11/2026	18:55:01.473	1		50.26
			1	50.26
			1	50.26
13/11/2026	18:51:11.187	100		50.13
			100	50.13
			100	50.13
13/11/2026	18:51:08.236	200		50.19
			200	50.19
			200	50.19
13/11/2026	18:51:03.050	190		50.18
			140	50.18
			190	50.18
			50	50.18
13/11/2026	18:51:02.881	200		50.18
			200	50.18
			200	50.18
13/11/2026	18:51:02.729	200		50.18
			200	50.18
			200	50.18
13/11/2026	18:51:02.553	260		50.18
			260	50.18
			40	50.18
			210	50.18
			10	50.18
13/11/2026	18:50:04.620	200		50.18
			200	50.18
			200	50.18
13/11/2026	18:49:48.963	10		50.18
			10	50.18
			10	50.18
13/11/2026	18:48:57.413	210		50.13
			66	50.13
			210	50.13
			144	50.13
13/11/2026	18:48:57.117	356		50.15
			60	50.15
			296	50.15
			356	50.15
13/11/2026	18:48:50.852	4		50.14
			4	50.14
			4	50.14
13/11/2026	18:48:09.604	51		50.13
			51	50.13
			51	50.13
13/11/2026	18:47:33.418	540		50.15
			540	50.15
			540	50.15
13/11/2026	18:46:19.432	102		50.15
			102	50.15
			102	50.15
13/11/2026	18:45:50.838	105		50.12
			60	50.12
			45	50.12
			105	50.12
13/11/2026	18:44:50.219	16		50.14
			16	50.14
			16	50.14
13/11/2026	18:44:24.650	500		50.11
			200	50.11
			300	50.11
			500	50.11
13/11/2026	18:43:42.876	210		50.10
			210	50.10
			210	50.10
13/11/2026	18:43:36.999	3		50.10
			3	50.10
			3	50.10
13/11/2026	18:42:57.831	5		50.10
			5	50.10
			5	50.10
13/11/2026	18:42:01.434	170		50.10
			170	50.10
			170	50.10
13/11/2026	18:38:36.451	40		50.14
			40	50.14
			40	50.14
13/11/2026	18:38:25.702	5		50.14
			5	50.14
			5	50.14
13/11/2026	18:37:59.680	20		50.14
			20	50.14
			20	50.14
13/11/2026	18:37:53.068	100		50.14
			100	50.14
			30	50.14
			70	50.14
13/11/2026	18:37:32.296	100		50.10
			100	50.10
			100	50.10
13/11/2026	18:37:29.819	100		50.10
			70	50.10
			30	50.10
			100	50.10
13/11/2026	18:36:40.978	200		50.14
			200	50.14
			200	50.14
13/11/2026	18:36:27.344	100		50.11
			100	50.11
			100	50.11
13/11/2026	18:35:31.140	50		50.18
			50	50.18
			50	50.18
13/11/2026	18:34:58.003	200		50.18
			190	50.18
			200	50.18
			10	50.18
13/11/2026	18:34:17.363	20		50.07
			10	50.07
			10	50.07
			20	50.07
13/11/2026	18:32:13.754	1		50.18
			1	50.18
			1	50.18
13/11/2026	18:31:24.176	30		50.18
			30	50.18
			30	50.18
13/11/2026	18:31:12.787	20		50.18
			20	50.18
			20	50.18
13/11/2026	18:31:06.973	50		50.18
			50	50.18
			50	50.18
13/11/2026	18:30:31.471	20		50.18
			5	50.18
			15	50.18
			20	50.18
13/11/2026	18:26:35.285	10		50.18
			10	50.18
			10	50.18
13/11/2026	18:25:59.969	22		50.07
			22	50.07
			22	50.07
13/11/2026	18:25:46.969	101		50.18
			100	50.18
			101	50.18
			1	50.18
13/11/2026	18:25:17.748	200		50.18
			200	50.18
			10	50.18
			190	50.18
13/11/2026	18:24:12.339	100		50.18
			100	50.18
			100	50.18
13/11/2026	18:23:46.729	50		50.07
			40	50.07
			10	50.07
			50	50.07
13/11/2026	18:22:28.309	100		50.18
			100	50.18
			100	50.18
13/11/2026	18:20:37.927	300		50.16
			300	50.16
			300	50.16
13/11/2026	18:20:29.555	210		50.17
			210	50.17
			210	50.17
13/11/2026	18:20:29.174	40		50.21
			40	50.21
			40	50.21
13/11/2026	18:17:42.897	100		50.17
			100	50.17
			100	50.17
13/11/2026	18:17:01.884	105		50.18
			60	50.18
			45	50.18
			100	50.18
			5	50.18
13/11/2026	18:16:42.728	200		50.17
			200	50.17
			200	50.17
13/11/2026	18:16:17.022	100		50.17
			100	50.17
			80	50.17
			20	50.17

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice