Jungheinrich AG VZ

80

76

24.96

Date Time Volume Order Volume Price
14/08/2026 19:39:46.690 50   24.96
      50 24.96
      50 24.96
14/08/2026 18:47:32.284 100   24.96
      100 24.96
      100 24.96
14/08/2026 18:26:15.229 50   24.96
      50 24.96
      50 24.96
14/08/2026 18:10:02.757 10   24.96
      10 24.96
      10 24.96
14/08/2026 18:02:37.062 13   24.96
      13 24.96
      13 24.96
14/08/2026 17:52:56.053 80   24.96
      80 24.96
      80 24.96
14/08/2026 17:22:02.751 200   24.88
      200 24.88
      200 24.88
14/08/2026 17:21:40.923 180   24.86
      180 24.86
      180 24.86
14/08/2026 17:21:01.103 250   24.86
      250 24.86
      250 24.86
14/08/2026 17:20:56.523 250   24.86
      250 24.86
      250 24.86
14/08/2026 16:27:58.265 20   24.84
      20 24.84
      20 24.84
14/08/2026 16:20:39.865 1   24.86
      1 24.86
      1 24.86
14/08/2026 16:18:42.313 10   24.88
      10 24.88
      10 24.88
14/08/2026 16:10:13.403 40   24.92
      40 24.92
      40 24.92
14/08/2026 15:42:35.485 140   24.94
      140 24.94
      140 24.94
14/08/2026 15:38:25.965 100   24.96
      100 24.96
      100 24.96
14/08/2026 15:32:13.681 100   25.00
      100 25.00
      100 25.00
14/08/2026 15:31:09.764 42   25.00
      42 25.00
      42 25.00
14/08/2026 14:40:14.408 20   25.04
      20 25.04
      20 25.04
14/08/2026 14:33:03.350 150   25.02
      50 25.02
      100 25.02
      150 25.02
14/08/2026 13:54:16.139 120   25.02
      120 25.02
      120 25.02
14/08/2026 13:47:35.288 10   25.02
      10 25.02
      10 25.02
14/08/2026 13:39:30.009 10   25.00
      10 25.00
      10 25.00
14/08/2026 13:37:26.265 15   25.02
      15 25.02
      15 25.02
14/08/2026 13:34:08.160 150   24.98
      150 24.98
      150 24.98
14/08/2026 13:32:41.933 40   25.02
      40 25.02
      40 25.02
14/08/2026 13:23:45.622 80   25.02
      80 25.02
      80 25.02
14/08/2026 13:23:42.287 200   25.02
      200 25.02
      200 25.02
14/08/2026 12:48:11.690 55   25.10
      55 25.10
      55 25.10
14/08/2026 12:33:24.671 10   25.10
      10 25.10
      10 25.10
14/08/2026 12:33:15.231 150   25.10
      150 25.10
      150 25.10
14/08/2026 12:33:15.172 150   25.10
      150 25.10
      150 25.10
14/08/2026 12:24:57.968 150   25.14
      150 25.14
      150 25.14
14/08/2026 12:21:50.405 200   25.14
      200 25.14
      200 25.14
14/08/2026 12:18:49.931 101   25.22
      101 25.22
      101 25.22
14/08/2026 12:16:58.923 100   25.20
      100 25.20
      100 25.20
14/08/2026 11:52:02.322 160   24.92
      160 24.92
      160 24.92
14/08/2026 11:51:53.082 200   24.92
      200 24.92
      200 24.92
14/08/2026 11:51:01.387 200   24.90
      60 24.90
      200 24.90
      140 24.90
14/08/2026 11:49:42.401 250   24.90
      200 24.90
      250 24.90
      50 24.90
14/08/2026 11:46:11.662 200   24.90
      200 24.90
      200 24.90
14/08/2026 11:34:22.256 50   24.90
      50 24.90
      50 24.90
14/08/2026 11:29:06.282 100   24.86
      100 24.86
      100 24.86
14/08/2026 11:25:20.758 200   24.88
      200 24.88
      200 24.88
14/08/2026 11:25:05.078 200   24.88
      200 24.88
      200 24.88
14/08/2026 11:20:03.121 80   24.82
      80 24.82
      80 24.82
14/08/2026 11:13:49.073 150   24.86
      150 24.86
      150 24.86
14/08/2026 11:08:30.439 200   24.74
      200 24.74
      200 24.74
14/08/2026 11:05:08.575 100   24.82
      100 24.82
      100 24.82
14/08/2026 10:47:58.697 100   24.72
      100 24.72
      100 24.72
14/08/2026 10:47:03.012 250   24.72
      250 24.72
      250 24.72
14/08/2026 10:44:04.749 51   24.72
      51 24.72
      51 24.72
14/08/2026 10:39:36.673 63   24.74
      63 24.74
      63 24.74
14/08/2026 10:36:26.817 150   24.72
      150 24.72
      150 24.72
14/08/2026 10:29:58.055 250   24.66
      250 24.66
      250 24.66
14/08/2026 10:28:15.590 250   24.66
      250 24.66
      250 24.66
14/08/2026 10:26:37.214 50   24.66
      50 24.66
      50 24.66
14/08/2026 10:01:26.949 150   24.76
      150 24.76
      150 24.76
14/08/2026 09:58:07.463 15   24.78
      15 24.78
      15 24.78
14/08/2026 09:36:47.818 30   24.84
      30 24.84
      30 24.84
14/08/2026 09:30:48.127 1   24.74
      1 24.74
      1 24.74
14/08/2026 09:26:46.383 200   24.78
      200 24.78
      200 24.78
14/08/2026 09:18:52.893 20   24.80
      20 24.80
      20 24.80
14/08/2026 09:18:08.655 140   24.80
      40 24.80
      140 24.80
      100 24.80
14/08/2026 09:14:38.392 98   24.84
      98 24.84
      98 24.84
14/08/2026 09:12:48.412 150   24.88
      150 24.88
      150 24.88
14/08/2026 09:12:20.631 150   24.88
      150 24.88
      150 24.88
14/08/2026 09:12:20.576 50   24.94
      50 24.94
      50 24.94
14/08/2026 09:12:04.641 200   24.96
      200 24.96
      200 24.96
14/08/2026 09:09:53.834 7   25.02
      7 25.02
      7 25.02
14/08/2026 09:03:04.423 180   24.96
      180 24.96
      180 24.96
14/08/2026 09:01:10.300 150   25.16
      150 25.16
      150 25.16
14/08/2026 09:00:55.882 200   25.16
      200 25.16
      50 25.16
      150 25.16
14/08/2026 08:58:48.949 150   25.16
      150 25.16
      150 25.16
14/08/2026 08:52:08.569 15   24.98
      15 24.98
      15 24.98
14/08/2026 07:43:31.259 127   25.14
      127 25.14
      127 25.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)