Jungheinrich AG VZ

86

82

35.54

Date Time Volume Order Volume Price
30/12/2025 13:59:00.590 25   35.54
      25 35.54
      25 35.54
30/12/2025 13:53:05.826 14   35.50
      14 35.50
      14 35.50
30/12/2025 13:42:52.936 170   35.58
      170 35.58
      170 35.58
30/12/2025 13:32:41.323 127   35.52
      95 35.52
      127 35.52
      32 35.52
30/12/2025 13:31:36.984 200   35.54
      200 35.54
      200 35.54
30/12/2025 13:30:20.978 31   35.48
      31 35.48
      31 35.48
30/12/2025 13:18:49.517 239   35.52
      239 35.52
      239 35.52
30/12/2025 13:14:49.350 239   35.52
      239 35.52
      239 35.52
30/12/2025 13:08:45.836 1   35.58
      1 35.58
      1 35.58
30/12/2025 12:57:00.511 250   35.48
      250 35.48
      250 35.48
30/12/2025 12:57:00.350 250   35.48
      250 35.48
      250 35.48
30/12/2025 12:56:56.410 250   35.48
      250 35.48
      250 35.48
30/12/2025 12:56:34.393 250   35.48
      250 35.48
      250 35.48
30/12/2025 12:31:24.325 30   35.42
      30 35.42
      30 35.42
30/12/2025 12:29:49.391 50   35.42
      50 35.42
      50 35.42
30/12/2025 12:29:49.232 250   35.42
      250 35.42
      250 35.42
30/12/2025 12:29:49.043 250   35.42
      250 35.42
      250 35.42
30/12/2025 12:29:19.029 250   35.42
      250 35.42
      250 35.42
30/12/2025 12:25:16.856 50   35.50
      50 35.50
      50 35.50
30/12/2025 12:25:03.540 250   35.50
      250 35.50
      250 35.50
30/12/2025 12:21:33.598 100   35.46
      100 35.46
      100 35.46
30/12/2025 12:20:36.933 200   35.48
      200 35.48
      200 35.48
30/12/2025 12:20:00.406 200   35.48
      200 35.48
      200 35.48
30/12/2025 12:16:08.153 200   35.48
      200 35.48
      200 35.48
30/12/2025 12:08:14.423 100   35.54
      100 35.54
      100 35.54
30/12/2025 12:06:04.009 100   35.58
      100 35.58
      100 35.58
30/12/2025 12:05:42.666 80   35.54
      80 35.54
      80 35.54
30/12/2025 12:05:07.726 200   35.56
      200 35.56
      200 35.56
30/12/2025 12:02:09.482 15   35.62
      15 35.62
      15 35.62
30/12/2025 12:01:58.413 15   35.56
      15 35.56
      15 35.56
30/12/2025 11:58:08.109 34   35.62
      34 35.62
      34 35.62
30/12/2025 11:57:57.188 100   35.56
      100 35.56
      95 35.56
      5 35.56
30/12/2025 11:57:55.307 2   35.62
      2 35.62
      2 35.62
30/12/2025 11:56:25.252 1 750   35.62
      1 750 35.62
      1 750 35.62
30/12/2025 11:56:05.693 1 000   35.62
      1 000 35.62
      1 000 35.62
30/12/2025 11:55:28.919 250   35.58
      250 35.58
      250 35.58
30/12/2025 11:54:56.146 30   35.58
      30 35.58
      30 35.58
30/12/2025 11:44:34.804 200   35.58
      100 35.58
      200 35.58
      100 35.58
30/12/2025 11:41:50.207 80   35.52
      80 35.52
      80 35.52
30/12/2025 11:41:46.719 200   35.52
      200 35.52
      200 35.52
30/12/2025 11:40:38.812 56   35.50
      56 35.50
      56 35.50
30/12/2025 11:39:50.074 200   35.50
      100 35.50
      100 35.50
      200 35.50
30/12/2025 11:37:04.469 200   35.40
      200 35.40
      200 35.40
30/12/2025 11:37:04.438 200   35.40
      200 35.40
      200 35.40
30/12/2025 11:36:41.290 29   35.40
      29 35.40
      29 35.40
30/12/2025 11:33:36.399 120   35.40
      120 35.40
      120 35.40
30/12/2025 11:28:16.234 6   35.42
      6 35.42
      6 35.42
30/12/2025 11:25:51.008 8   35.42
      8 35.42
      8 35.42
30/12/2025 11:23:02.288 175   35.42
      175 35.42
      175 35.42
30/12/2025 11:19:42.438 146   35.38
      146 35.38
      146 35.38
30/12/2025 11:03:54.763 45   35.44
      45 35.44
      45 35.44
30/12/2025 11:03:54.693 200   35.44
      200 35.44
      200 35.44
30/12/2025 10:58:16.399 60   35.38
      60 35.38
      60 35.38
30/12/2025 10:44:00.095 130   35.42
      130 35.42
      130 35.42
30/12/2025 10:37:41.443 150   35.34
      150 35.34
      150 35.34
30/12/2025 10:37:30.167 250   35.34
      250 35.34
      250 35.34
30/12/2025 10:30:28.750 100   35.32
      100 35.32
      100 35.32
30/12/2025 10:29:58.058 150   35.36
      150 35.36
      150 35.36
30/12/2025 10:29:46.983 40   35.32
      40 35.32
      40 35.32
30/12/2025 10:29:46.955 75   35.32
      75 35.32
      15 35.32
      60 35.32
30/12/2025 10:16:28.431 34   35.42
      34 35.42
      34 35.42
30/12/2025 10:12:58.962 50   35.48
      50 35.48
      50 35.48
30/12/2025 10:12:57.301 25   35.44
      25 35.44
      25 35.44
30/12/2025 10:02:20.979 50   35.44
      50 35.44
      50 35.44
30/12/2025 10:02:12.069 60   35.44
      60 35.44
      60 35.44
30/12/2025 09:58:36.967 150   35.42
      150 35.42
      150 35.42
30/12/2025 09:58:21.107 150   35.42
      150 35.42
      150 35.42
30/12/2025 09:58:20.951 150   35.42
      150 35.42
      150 35.42
30/12/2025 09:58:11.067 150   35.42
      150 35.42
      150 35.42
30/12/2025 09:58:11.000 150   35.42
      150 35.42
      150 35.42
30/12/2025 09:53:56.211 2   35.50
      2 35.50
      2 35.50
30/12/2025 09:51:15.225 60   35.48
      60 35.48
      60 35.48
30/12/2025 09:45:53.675 70   35.40
      70 35.40
      70 35.40
30/12/2025 09:35:28.838 10   35.48
      10 35.48
      10 35.48
30/12/2025 09:34:23.423 70   35.48
      70 35.48
      70 35.48
30/12/2025 09:25:33.900 84   35.44
      84 35.44
      84 35.44
30/12/2025 09:21:24.340 89   35.40
      89 35.40
      89 35.40
30/12/2025 09:16:48.059 250   35.50
      250 35.50
      250 35.50
30/12/2025 09:07:58.596 46   35.32
      46 35.32
      46 35.32
30/12/2025 09:07:58.536 100   35.32
      100 35.32
      100 35.32
30/12/2025 08:41:15.480 10   35.50
      10 35.50
      10 35.50
30/12/2025 08:05:29.004 20   35.50
      20 35.50
      20 35.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)