Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
176
144
23.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:42:48.137 | 32 | 23.34 | |
| 32 | 23.34 | |||
| 32 | 23.34 | |||
| 01/07/2026 | 21:31:23.572 | 130 | 23.34 | |
| 30 | 23.34 | |||
| 130 | 23.34 | |||
| 100 | 23.34 | |||
| 01/07/2026 | 21:22:35.888 | 90 | 23.34 | |
| 90 | 23.34 | |||
| 90 | 23.34 | |||
| 01/07/2026 | 21:10:33.008 | 23 | 23.34 | |
| 23 | 23.34 | |||
| 23 | 23.34 | |||
| 01/07/2026 | 21:10:32.698 | 89 | 23.34 | |
| 89 | 23.34 | |||
| 89 | 23.34 | |||
| 01/07/2026 | 20:50:00.378 | 38 | 23.34 | |
| 38 | 23.34 | |||
| 38 | 23.34 | |||
| 01/07/2026 | 20:23:31.841 | 42 | 23.42 | |
| 42 | 23.42 | |||
| 42 | 23.42 | |||
| 01/07/2026 | 20:23:31.031 | 43 | 23.42 | |
| 43 | 23.42 | |||
| 43 | 23.42 | |||
| 01/07/2026 | 20:07:24.935 | 50 | 23.44 | |
| 50 | 23.44 | |||
| 28 | 23.44 | |||
| 22 | 23.44 | |||
| 01/07/2026 | 19:48:15.122 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 150 | 23.24 | |||
| 01/07/2026 | 19:47:02.770 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 22 | 23.24 | |||
| 128 | 23.24 | |||
| 01/07/2026 | 19:46:03.549 | 200 | 23.30 | |
| 178 | 23.30 | |||
| 200 | 23.30 | |||
| 22 | 23.30 | |||
| 01/07/2026 | 19:45:00.675 | 200 | 23.30 | |
| 200 | 23.30 | |||
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 01/07/2026 | 19:36:41.213 | 50 | 23.44 | |
| 50 | 23.44 | |||
| 50 | 23.44 | |||
| 01/07/2026 | 18:58:48.612 | 2 | 23.44 | |
| 2 | 23.44 | |||
| 2 | 23.44 | |||
| 01/07/2026 | 18:40:12.656 | 30 | 23.46 | |
| 30 | 23.46 | |||
| 30 | 23.46 | |||
| 01/07/2026 | 18:36:24.701 | 130 | 23.46 | |
| 130 | 23.46 | |||
| 130 | 23.46 | |||
| 01/07/2026 | 18:18:39.456 | 50 | 23.46 | |
| 50 | 23.46 | |||
| 50 | 23.46 | |||
| 01/07/2026 | 18:12:19.583 | 3 | 23.46 | |
| 3 | 23.46 | |||
| 3 | 23.46 | |||
| 01/07/2026 | 17:50:37.480 | 2 | 23.44 | |
| 2 | 23.44 | |||
| 2 | 23.44 | |||
| 01/07/2026 | 17:45:06.347 | 40 | 23.44 | |
| 40 | 23.44 | |||
| 40 | 23.44 | |||
| 01/07/2026 | 17:38:10.330 | 87 | 23.44 | |
| 87 | 23.44 | |||
| 87 | 23.44 | |||
| 01/07/2026 | 17:24:47.512 | 50 | 23.32 | |
| 50 | 23.32 | |||
| 50 | 23.32 | |||
| 01/07/2026 | 17:19:45.064 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 01/07/2026 | 17:19:27.873 | 150 | 23.22 | |
| 150 | 23.22 | |||
| 150 | 23.22 | |||
| 01/07/2026 | 17:16:32.255 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 01/07/2026 | 17:07:12.329 | 60 | 23.28 | |
| 60 | 23.28 | |||
| 60 | 23.28 | |||
| 01/07/2026 | 17:03:43.133 | 120 | 23.30 | |
| 120 | 23.30 | |||
| 120 | 23.30 | |||
| 01/07/2026 | 17:00:40.235 | 50 | 23.28 | |
| 50 | 23.28 | |||
| 50 | 23.28 | |||
| 01/07/2026 | 17:00:39.867 | 250 | 23.28 | |
| 250 | 23.28 | |||
| 250 | 23.28 | |||
| 01/07/2026 | 17:00:30.385 | 250 | 23.28 | |
| 250 | 23.28 | |||
| 250 | 23.28 | |||
| 01/07/2026 | 17:00:30.340 | 250 | 23.28 | |
| 250 | 23.28 | |||
| 250 | 23.28 | |||
| 01/07/2026 | 16:59:16.494 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 01/07/2026 | 16:56:34.495 | 40 | 23.28 | |
| 40 | 23.28 | |||
| 40 | 23.28 | |||
| 01/07/2026 | 16:56:33.760 | 99 | 23.24 | |
| 99 | 23.24 | |||
| 99 | 23.24 | |||
| 01/07/2026 | 16:41:31.535 | 50 | 23.24 | |
| 50 | 23.24 | |||
| 50 | 23.24 | |||
| 01/07/2026 | 16:13:10.408 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 01/07/2026 | 16:12:02.570 | 50 | 23.40 | |
| 50 | 23.40 | |||
| 50 | 23.40 | |||
| 01/07/2026 | 16:05:40.047 | 25 | 23.38 | |
| 25 | 23.38 | |||
| 25 | 23.38 | |||
| 01/07/2026 | 15:58:33.539 | 215 | 23.36 | |
| 215 | 23.36 | |||
| 215 | 23.36 | |||
| 01/07/2026 | 15:56:33.618 | 606 | 23.36 | |
| 606 | 23.36 | |||
| 606 | 23.36 | |||
| 01/07/2026 | 15:56:12.970 | 250 | 23.32 | |
| 250 | 23.32 | |||
| 250 | 23.32 | |||
| 01/07/2026 | 15:45:55.733 | 176 | 23.28 | |
| 150 | 23.28 | |||
| 26 | 23.28 | |||
| 176 | 23.28 | |||
| 01/07/2026 | 15:41:03.549 | 107 | 23.36 | |
| 107 | 23.36 | |||
| 107 | 23.36 | |||
| 01/07/2026 | 15:39:29.155 | 54 | 23.34 | |
| 54 | 23.34 | |||
| 54 | 23.34 | |||
| 01/07/2026 | 15:26:58.011 | 20 | 23.34 | |
| 20 | 23.34 | |||
| 20 | 23.34 | |||
| 01/07/2026 | 15:23:50.317 | 20 | 23.24 | |
| 20 | 23.24 | |||
| 20 | 23.24 | |||
| 01/07/2026 | 14:52:27.138 | 750 | 23.32 | |
| 750 | 23.32 | |||
| 750 | 23.32 | |||
| 01/07/2026 | 14:51:47.473 | 250 | 23.28 | |
| 250 | 23.28 | |||
| 250 | 23.28 | |||
| 01/07/2026 | 14:44:05.382 | 43 | 23.30 | |
| 43 | 23.30 | |||
| 43 | 23.30 | |||
| 01/07/2026 | 14:13:43.874 | 15 | 23.14 | |
| 15 | 23.14 | |||
| 15 | 23.14 | |||
| 01/07/2026 | 14:04:24.050 | 4 | 23.14 | |
| 4 | 23.14 | |||
| 4 | 23.14 | |||
| 01/07/2026 | 13:39:57.739 | 3 | 23.18 | |
| 3 | 23.18 | |||
| 3 | 23.18 | |||
| 01/07/2026 | 13:39:46.923 | 40 | 23.18 | |
| 40 | 23.18 | |||
| 40 | 23.18 | |||
| 01/07/2026 | 13:30:11.571 | 150 | 23.16 | |
| 150 | 23.16 | |||
| 150 | 23.16 | |||
| 01/07/2026 | 13:14:01.690 | 80 | 23.20 | |
| 80 | 23.20 | |||
| 80 | 23.20 | |||
| 01/07/2026 | 13:09:45.118 | 220 | 23.20 | |
| 220 | 23.20 | |||
| 220 | 23.20 | |||
| 01/07/2026 | 12:52:32.686 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 12:43:01.904 | 250 | 23.26 | |
| 250 | 23.26 | |||
| 250 | 23.26 | |||
| 01/07/2026 | 12:43:01.471 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 01/07/2026 | 12:41:18.704 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 12:40:08.565 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 12:39:03.484 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 01/07/2026 | 12:34:18.616 | 500 | 23.26 | |
| 500 | 23.26 | |||
| 500 | 23.26 | |||
| 01/07/2026 | 12:34:11.502 | 200 | 23.22 | |
| 200 | 23.22 | |||
| 200 | 23.22 | |||
| 01/07/2026 | 12:32:22.389 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 01/07/2026 | 12:30:49.573 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 01/07/2026 | 12:30:36.859 | 90 | 23.24 | |
| 90 | 23.24 | |||
| 90 | 23.24 | |||
| 01/07/2026 | 12:30:09.183 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 150 | 23.24 | |||
| 01/07/2026 | 12:24:06.347 | 200 | 23.22 | |
| 200 | 23.22 | |||
| 200 | 23.22 | |||
| 01/07/2026 | 12:24:01.901 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 12:17:57.733 | 250 | 23.20 | |
| 250 | 23.20 | |||
| 250 | 23.20 | |||
| 01/07/2026 | 12:11:43.171 | 90 | 23.18 | |
| 90 | 23.18 | |||
| 90 | 23.18 | |||
| 01/07/2026 | 12:09:04.179 | 92 | 23.18 | |
| 92 | 23.18 | |||
| 92 | 23.18 | |||
| 01/07/2026 | 12:04:18.352 | 200 | 23.20 | |
| 100 | 23.20 | |||
| 200 | 23.20 | |||
| 100 | 23.20 | |||
| 01/07/2026 | 12:03:10.332 | 120 | 23.22 | |
| 120 | 23.22 | |||
| 120 | 23.22 | |||
| 01/07/2026 | 12:01:50.483 | 150 | 23.22 | |
| 150 | 23.22 | |||
| 150 | 23.22 | |||
| 01/07/2026 | 12:01:42.761 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 11:56:20.608 | 14 | 23.26 | |
| 14 | 23.26 | |||
| 14 | 23.26 | |||
| 01/07/2026 | 11:51:30.511 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 01/07/2026 | 11:28:47.366 | 35 | 23.24 | |
| 35 | 23.24 | |||
| 35 | 23.24 | |||
| 01/07/2026 | 11:26:52.926 | 220 | 23.22 | |
| 220 | 23.22 | |||
| 220 | 23.22 | |||
| 01/07/2026 | 11:26:18.010 | 90 | 23.22 | |
| 90 | 23.22 | |||
| 90 | 23.22 | |||
| 01/07/2026 | 11:23:39.720 | 81 | 23.22 | |
| 81 | 23.22 | |||
| 81 | 23.22 | |||
| 01/07/2026 | 11:22:24.725 | 200 | 23.22 | |
| 200 | 23.22 | |||
| 200 | 23.22 | |||
| 01/07/2026 | 11:20:02.111 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 01/07/2026 | 11:20:02.064 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 01/07/2026 | 11:13:51.295 | 50 | 23.22 | |
| 50 | 23.22 | |||
| 50 | 23.22 | |||
| 01/07/2026 | 11:08:40.948 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 10:55:50.859 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 10:55:46.987 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 10:55:46.845 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 10:55:46.684 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 10:55:20.383 | 250 | 23.24 | |
| 250 | 23.24 | |||
| 250 | 23.24 | |||
| 01/07/2026 | 10:53:45.004 | 20 | 23.28 | |
| 20 | 23.28 | |||
| 20 | 23.28 | |||
| 01/07/2026 | 10:47:41.746 | 50 | 23.34 | |
| 50 | 23.34 | |||
| 50 | 23.34 | |||
| 01/07/2026 | 10:42:03.075 | 40 | 23.36 | |
| 40 | 23.36 | |||
| 40 | 23.36 | |||
| 01/07/2026 | 10:40:27.065 | 150 | 23.44 | |
| 150 | 23.44 | |||
| 150 | 23.44 | |||
| 01/07/2026 | 10:35:20.419 | 14 | 23.36 | |
| 14 | 23.36 | |||
| 14 | 23.36 | |||
| 01/07/2026 | 10:35:20.387 | 200 | 23.36 | |
| 200 | 23.36 | |||
| 200 | 23.36 | |||
| 01/07/2026 | 10:29:58.058 | 10 | 23.26 | |
| 10 | 23.26 | |||
| 10 | 23.26 | |||
| 01/07/2026 | 10:12:58.060 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 01/07/2026 | 10:04:30.271 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 01/07/2026 | 09:51:23.678 | 85 | 23.04 | |
| 85 | 23.04 | |||
| 85 | 23.04 | |||
| 01/07/2026 | 09:38:11.860 | 1 | 23.14 | |
| 1 | 23.14 | |||
| 1 | 23.14 | |||
| 01/07/2026 | 09:33:18.417 | 3 | 23.06 | |
| 3 | 23.06 | |||
| 3 | 23.06 | |||
| 01/07/2026 | 09:31:53.684 | 250 | 23.10 | |
| 150 | 23.10 | |||
| 100 | 23.10 | |||
| 250 | 23.10 | |||
| 01/07/2026 | 09:30:38.617 | 22 | 23.16 | |
| 22 | 23.16 | |||
| 22 | 23.16 | |||
| 01/07/2026 | 09:30:18.324 | 6 | 23.16 | |
| 6 | 23.16 | |||
| 6 | 23.16 | |||
| 01/07/2026 | 09:30:07.031 | 54 | 23.18 | |
| 54 | 23.18 | |||
| 54 | 23.18 | |||
| 01/07/2026 | 09:29:58.540 | 433 | 23.14 | |
| 433 | 23.14 | |||
| 433 | 23.14 | |||
| 01/07/2026 | 09:28:45.061 | 200 | 23.14 | |
| 200 | 23.14 | |||
| 200 | 23.14 | |||
| 01/07/2026 | 09:18:14.881 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 01/07/2026 | 09:17:40.096 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 01/07/2026 | 09:12:29.770 | 250 | 23.10 | |
| 250 | 23.10 | |||
| 250 | 23.10 | |||
| 01/07/2026 | 09:08:36.234 | 250 | 23.16 | |
| 250 | 23.16 | |||
| 250 | 23.16 | |||
| 01/07/2026 | 09:08:22.511 | 470 | 23.20 | |
| 470 | 23.20 | |||
| 470 | 23.20 | |||
| 01/07/2026 | 09:08:14.209 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 01/07/2026 | 09:08:14.125 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 01/07/2026 | 09:08:12.479 | 3 | 23.16 | |
| 3 | 23.16 | |||
| 3 | 23.16 | |||
| 01/07/2026 | 09:08:01.267 | 1 | 23.18 | |
| 1 | 23.18 | |||
| 1 | 23.18 | |||
| 01/07/2026 | 09:05:36.296 | 250 | 23.12 | |
| 250 | 23.12 | |||
| 250 | 23.12 | |||
| 01/07/2026 | 09:01:14.481 | 250 | 23.12 | |
| 250 | 23.12 | |||
| 250 | 23.12 | |||
| 01/07/2026 | 09:00:48.291 | 47 | 23.20 | |
| 47 | 23.20 | |||
| 47 | 23.20 | |||
| 01/07/2026 | 09:00:48.129 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 01/07/2026 | 09:00:48.003 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 01/07/2026 | 09:00:47.834 | 2 553 | 23.20 | |
| 2 553 | 23.20 | |||
| 2 303 | 23.20 | |||
| 250 | 23.20 | |||
| 01/07/2026 | 09:00:42.047 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 01/07/2026 | 08:56:45.830 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 08:56:45.481 | 24 | 23.22 | |
| 24 | 23.22 | |||
| 24 | 23.22 | |||
| 01/07/2026 | 08:45:25.293 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 01/07/2026 | 08:41:35.698 | 250 | 23.34 | |
| 250 | 23.34 | |||
| 100 | 23.34 | |||
| 100 | 23.34 | |||
| 50 | 23.34 | |||
| 01/07/2026 | 08:39:00.296 | 250 | 23.28 | |
| 111 | 23.28 | |||
| 250 | 23.28 | |||
| 139 | 23.28 | |||
| 01/07/2026 | 08:37:08.426 | 250 | 23.22 | |
| 250 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 08:21:06.616 | 49 | 23.22 | |
| 49 | 23.22 | |||
| 49 | 23.22 | |||
| 01/07/2026 | 08:19:20.958 | 250 | 23.22 | |
| 111 | 23.22 | |||
| 139 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 08:08:46.677 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 01/07/2026 | 08:03:55.507 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 01/07/2026 | 08:02:34.903 | 250 | 23.26 | |
| 200 | 23.26 | |||
| 50 | 23.26 | |||
| 250 | 23.26 | |||
| 01/07/2026 | 08:02:27.594 | 250 | 23.28 | |
| 100 | 23.28 | |||
| 250 | 23.28 | |||
| 150 | 23.28 | |||
| 01/07/2026 | 07:36:13.310 | 250 | 23.22 | |
| 150 | 23.22 | |||
| 100 | 23.22 | |||
| 250 | 23.22 | |||
| 01/07/2026 | 07:30:47.494 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 150 | 23.24 | |||
| 01/07/2026 | 07:30:21.616 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 150 | 23.24 | |||
| 01/07/2026 | 07:30:09.071 | 500 | 23.30 | |
| 250 | 23.30 | |||
| 100 | 23.30 | |||
| 150 | 23.30 | |||
| 500 | 23.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00