Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
381
320
26.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 19:57:32.005 | 150 | 26.44 | |
| 150 | 26.44 | |||
| 150 | 26.44 | |||
| 02/04/2026 | 19:57:07.893 | 250 | 26.34 | |
| 250 | 26.34 | |||
| 250 | 26.34 | |||
| 02/04/2026 | 19:54:21.160 | 115 | 26.34 | |
| 100 | 26.34 | |||
| 115 | 26.34 | |||
| 15 | 26.34 | |||
| 02/04/2026 | 19:52:07.232 | 4 | 26.32 | |
| 4 | 26.32 | |||
| 4 | 26.32 | |||
| 02/04/2026 | 19:47:56.144 | 20 | 26.34 | |
| 20 | 26.34 | |||
| 20 | 26.34 | |||
| 02/04/2026 | 19:46:30.233 | 200 | 26.36 | |
| 100 | 26.36 | |||
| 100 | 26.36 | |||
| 200 | 26.36 | |||
| 02/04/2026 | 19:42:55.545 | 40 | 26.38 | |
| 40 | 26.38 | |||
| 40 | 26.38 | |||
| 02/04/2026 | 19:42:16.396 | 11 | 26.38 | |
| 11 | 26.38 | |||
| 11 | 26.38 | |||
| 02/04/2026 | 19:34:39.014 | 49 | 26.26 | |
| 49 | 26.26 | |||
| 49 | 26.26 | |||
| 02/04/2026 | 19:29:58.463 | 40 | 26.26 | |
| 40 | 26.26 | |||
| 40 | 26.26 | |||
| 02/04/2026 | 19:29:30.704 | 180 | 26.32 | |
| 20 | 26.32 | |||
| 180 | 26.32 | |||
| 160 | 26.32 | |||
| 02/04/2026 | 19:29:27.023 | 180 | 26.26 | |
| 80 | 26.26 | |||
| 100 | 26.26 | |||
| 180 | 26.26 | |||
| 02/04/2026 | 19:13:08.989 | 38 | 26.14 | |
| 38 | 26.14 | |||
| 18 | 26.14 | |||
| 20 | 26.14 | |||
| 02/04/2026 | 19:09:53.994 | 110 | 26.34 | |
| 110 | 26.34 | |||
| 110 | 26.34 | |||
| 02/04/2026 | 19:09:14.914 | 290 | 26.34 | |
| 290 | 26.34 | |||
| 40 | 26.34 | |||
| 250 | 26.34 | |||
| 02/04/2026 | 19:06:37.573 | 154 | 26.16 | |
| 40 | 26.16 | |||
| 114 | 26.16 | |||
| 154 | 26.16 | |||
| 02/04/2026 | 18:59:02.381 | 111 | 26.32 | |
| 111 | 26.32 | |||
| 111 | 26.32 | |||
| 02/04/2026 | 18:56:08.198 | 86 | 26.32 | |
| 86 | 26.32 | |||
| 86 | 26.32 | |||
| 02/04/2026 | 18:55:06.807 | 605 | 26.32 | |
| 605 | 26.32 | |||
| 605 | 26.32 | |||
| 02/04/2026 | 18:55:06.783 | 609 | 26.32 | |
| 609 | 26.32 | |||
| 609 | 26.32 | |||
| 02/04/2026 | 18:55:06.688 | 450 | 26.32 | |
| 450 | 26.32 | |||
| 450 | 26.32 | |||
| 02/04/2026 | 18:51:17.425 | 600 | 26.24 | |
| 600 | 26.24 | |||
| 600 | 26.24 | |||
| 02/04/2026 | 18:51:08.956 | 250 | 26.20 | |
| 250 | 26.20 | |||
| 250 | 26.20 | |||
| 02/04/2026 | 18:46:46.736 | 30 | 26.34 | |
| 30 | 26.34 | |||
| 30 | 26.34 | |||
| 02/04/2026 | 18:46:22.760 | 270 | 26.34 | |
| 250 | 26.34 | |||
| 270 | 26.34 | |||
| 20 | 26.34 | |||
| 02/04/2026 | 18:38:04.973 | 27 | 26.08 | |
| 27 | 26.08 | |||
| 7 | 26.08 | |||
| 20 | 26.08 | |||
| 02/04/2026 | 18:32:11.787 | 150 | 26.30 | |
| 150 | 26.30 | |||
| 150 | 26.30 | |||
| 02/04/2026 | 18:26:48.682 | 100 | 26.26 | |
| 100 | 26.26 | |||
| 100 | 26.26 | |||
| 02/04/2026 | 18:22:20.744 | 150 | 26.26 | |
| 150 | 26.26 | |||
| 150 | 26.26 | |||
| 02/04/2026 | 18:17:40.803 | 50 | 26.28 | |
| 50 | 26.28 | |||
| 50 | 26.28 | |||
| 02/04/2026 | 18:13:39.307 | 50 | 26.28 | |
| 20 | 26.28 | |||
| 50 | 26.28 | |||
| 30 | 26.28 | |||
| 02/04/2026 | 18:09:00.406 | 37 | 26.02 | |
| 17 | 26.02 | |||
| 20 | 26.02 | |||
| 37 | 26.02 | |||
| 02/04/2026 | 18:02:53.266 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 02/04/2026 | 18:00:46.080 | 200 | 26.28 | |
| 200 | 26.28 | |||
| 200 | 26.28 | |||
| 02/04/2026 | 17:56:26.519 | 120 | 26.30 | |
| 120 | 26.30 | |||
| 120 | 26.30 | |||
| 02/04/2026 | 17:50:11.393 | 150 | 26.26 | |
| 20 | 26.26 | |||
| 150 | 26.26 | |||
| 130 | 26.26 | |||
| 02/04/2026 | 17:47:55.618 | 40 | 26.28 | |
| 40 | 26.28 | |||
| 40 | 26.28 | |||
| 02/04/2026 | 17:46:31.641 | 45 | 26.30 | |
| 45 | 26.30 | |||
| 45 | 26.30 | |||
| 02/04/2026 | 17:40:19.911 | 50 | 26.20 | |
| 35 | 26.20 | |||
| 50 | 26.20 | |||
| 15 | 26.20 | |||
| 02/04/2026 | 17:39:21.710 | 25 | 26.34 | |
| 25 | 26.34 | |||
| 25 | 26.34 | |||
| 02/04/2026 | 17:29:58.116 | 147 | 25.98 | |
| 147 | 25.98 | |||
| 147 | 25.98 | |||
| 02/04/2026 | 17:29:55.557 | 10 | 26.00 | |
| 10 | 26.00 | |||
| 10 | 26.00 | |||
| 02/04/2026 | 17:28:32.505 | 40 | 26.00 | |
| 40 | 26.00 | |||
| 40 | 26.00 | |||
| 02/04/2026 | 17:27:30.141 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 | |||
| 02/04/2026 | 17:27:02.401 | 2 | 25.94 | |
| 2 | 25.94 | |||
| 2 | 25.94 | |||
| 02/04/2026 | 17:26:01.012 | 2 | 25.92 | |
| 2 | 25.92 | |||
| 2 | 25.92 | |||
| 02/04/2026 | 17:25:08.942 | 140 | 25.90 | |
| 100 | 25.90 | |||
| 40 | 25.90 | |||
| 140 | 25.90 | |||
| 02/04/2026 | 17:24:16.845 | 2 | 25.90 | |
| 2 | 25.90 | |||
| 2 | 25.90 | |||
| 02/04/2026 | 17:23:30.519 | 2 | 25.92 | |
| 2 | 25.92 | |||
| 2 | 25.92 | |||
| 02/04/2026 | 17:23:12.842 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 | |||
| 02/04/2026 | 17:22:34.296 | 250 | 25.98 | |
| 250 | 25.98 | |||
| 250 | 25.98 | |||
| 02/04/2026 | 17:22:33.882 | 180 | 26.00 | |
| 180 | 26.00 | |||
| 180 | 26.00 | |||
| 02/04/2026 | 17:22:31.791 | 2 | 25.98 | |
| 2 | 25.98 | |||
| 2 | 25.98 | |||
| 02/04/2026 | 17:22:30.410 | 180 | 25.98 | |
| 180 | 25.98 | |||
| 180 | 25.98 | |||
| 02/04/2026 | 17:22:07.228 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 02/04/2026 | 17:21:55.935 | 12 | 25.96 | |
| 12 | 25.96 | |||
| 12 | 25.96 | |||
| 02/04/2026 | 17:21:51.170 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 | |||
| 02/04/2026 | 17:21:34.672 | 2 | 25.94 | |
| 2 | 25.94 | |||
| 2 | 25.94 | |||
| 02/04/2026 | 17:21:24.152 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 | |||
| 02/04/2026 | 17:19:31.209 | 84 | 26.00 | |
| 1 | 26.00 | |||
| 83 | 26.00 | |||
| 84 | 26.00 | |||
| 02/04/2026 | 17:19:00.441 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 02/04/2026 | 17:18:15.794 | 4 | 25.96 | |
| 4 | 25.96 | |||
| 4 | 25.96 | |||
| 02/04/2026 | 17:17:10.025 | 300 | 25.96 | |
| 300 | 25.96 | |||
| 300 | 25.96 | |||
| 02/04/2026 | 17:17:09.940 | 3 | 25.96 | |
| 3 | 25.96 | |||
| 3 | 25.96 | |||
| 02/04/2026 | 17:17:01.165 | 2 500 | 26.00 | |
| 2 500 | 26.00 | |||
| 2 500 | 26.00 | |||
| 02/04/2026 | 17:15:52.727 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 02/04/2026 | 17:15:03.509 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 02/04/2026 | 17:12:21.502 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 02/04/2026 | 17:11:18.853 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 02/04/2026 | 17:10:46.880 | 1 | 25.92 | |
| 1 | 25.92 | |||
| 1 | 25.92 | |||
| 02/04/2026 | 17:08:26.503 | 3 | 25.94 | |
| 3 | 25.94 | |||
| 3 | 25.94 | |||
| 02/04/2026 | 17:08:26.153 | 250 | 25.94 | |
| 250 | 25.94 | |||
| 250 | 25.94 | |||
| 02/04/2026 | 17:07:29.999 | 40 | 25.96 | |
| 40 | 25.96 | |||
| 40 | 25.96 | |||
| 02/04/2026 | 17:06:46.555 | 111 | 25.96 | |
| 111 | 25.96 | |||
| 111 | 25.96 | |||
| 02/04/2026 | 17:05:35.405 | 195 | 25.96 | |
| 195 | 25.96 | |||
| 195 | 25.96 | |||
| 02/04/2026 | 17:05:35.367 | 300 | 25.96 | |
| 300 | 25.96 | |||
| 300 | 25.96 | |||
| 02/04/2026 | 17:05:23.759 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 17:05:23.706 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 17:05:07.537 | 5 | 25.94 | |
| 5 | 25.94 | |||
| 5 | 25.94 | |||
| 02/04/2026 | 17:04:51.549 | 300 | 25.96 | |
| 300 | 25.96 | |||
| 300 | 25.96 | |||
| 02/04/2026 | 17:00:53.022 | 497 | 25.98 | |
| 497 | 25.98 | |||
| 497 | 25.98 | |||
| 02/04/2026 | 17:00:33.434 | 251 | 25.98 | |
| 1 | 25.98 | |||
| 250 | 25.98 | |||
| 251 | 25.98 | |||
| 02/04/2026 | 17:00:33.223 | 250 | 25.98 | |
| 250 | 25.98 | |||
| 250 | 25.98 | |||
| 02/04/2026 | 17:00:10.428 | 2 | 25.98 | |
| 2 | 25.98 | |||
| 2 | 25.98 | |||
| 02/04/2026 | 17:00:01.011 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 02/04/2026 | 17:00:00.609 | 106 | 26.00 | |
| 106 | 26.00 | |||
| 106 | 26.00 | |||
| 02/04/2026 | 16:59:55.967 | 310 | 26.00 | |
| 310 | 26.00 | |||
| 10 | 26.00 | |||
| 300 | 26.00 | |||
| 02/04/2026 | 16:59:41.637 | 140 | 26.02 | |
| 140 | 26.02 | |||
| 140 | 26.02 | |||
| 02/04/2026 | 16:57:54.895 | 5 | 26.02 | |
| 5 | 26.02 | |||
| 5 | 26.02 | |||
| 02/04/2026 | 16:53:40.090 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 02/04/2026 | 16:50:46.119 | 1 | 25.98 | |
| 1 | 25.98 | |||
| 1 | 25.98 | |||
| 02/04/2026 | 16:50:27.446 | 150 | 26.00 | |
| 150 | 26.00 | |||
| 150 | 26.00 | |||
| 02/04/2026 | 16:46:50.231 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 02/04/2026 | 16:45:47.071 | 5 | 26.06 | |
| 5 | 26.06 | |||
| 5 | 26.06 | |||
| 02/04/2026 | 16:37:23.042 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 02/04/2026 | 16:37:02.620 | 15 | 26.16 | |
| 15 | 26.16 | |||
| 15 | 26.16 | |||
| 02/04/2026 | 16:36:57.528 | 3 | 26.14 | |
| 3 | 26.14 | |||
| 3 | 26.14 | |||
| 02/04/2026 | 16:36:31.464 | 7 | 26.08 | |
| 7 | 26.08 | |||
| 7 | 26.08 | |||
| 02/04/2026 | 16:36:14.741 | 6 | 26.02 | |
| 6 | 26.02 | |||
| 6 | 26.02 | |||
| 02/04/2026 | 16:33:55.370 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 02/04/2026 | 16:33:16.452 | 1 | 25.84 | |
| 1 | 25.84 | |||
| 1 | 25.84 | |||
| 02/04/2026 | 16:33:14.262 | 1 | 25.84 | |
| 1 | 25.84 | |||
| 1 | 25.84 | |||
| 02/04/2026 | 16:32:26.729 | 155 | 25.82 | |
| 155 | 25.82 | |||
| 154 | 25.82 | |||
| 1 | 25.82 | |||
| 02/04/2026 | 16:31:27.771 | 3 | 25.82 | |
| 3 | 25.82 | |||
| 3 | 25.82 | |||
| 02/04/2026 | 16:29:18.897 | 1 | 25.80 | |
| 1 | 25.80 | |||
| 1 | 25.80 | |||
| 02/04/2026 | 16:26:35.034 | 3 | 25.80 | |
| 3 | 25.80 | |||
| 3 | 25.80 | |||
| 02/04/2026 | 16:26:23.611 | 130 | 25.82 | |
| 130 | 25.82 | |||
| 130 | 25.82 | |||
| 02/04/2026 | 16:24:17.937 | 250 | 25.84 | |
| 250 | 25.84 | |||
| 250 | 25.84 | |||
| 02/04/2026 | 16:24:17.504 | 5 | 25.88 | |
| 5 | 25.88 | |||
| 5 | 25.88 | |||
| 02/04/2026 | 16:20:35.194 | 116 | 25.88 | |
| 116 | 25.88 | |||
| 116 | 25.88 | |||
| 02/04/2026 | 16:20:26.941 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 02/04/2026 | 16:17:18.005 | 1 | 25.90 | |
| 1 | 25.90 | |||
| 1 | 25.90 | |||
| 02/04/2026 | 16:16:27.930 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 02/04/2026 | 16:15:18.000 | 1 | 25.84 | |
| 1 | 25.84 | |||
| 1 | 25.84 | |||
| 02/04/2026 | 16:15:08.894 | 2 | 25.84 | |
| 2 | 25.84 | |||
| 2 | 25.84 | |||
| 02/04/2026 | 16:14:28.579 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 02/04/2026 | 16:13:37.741 | 20 | 25.86 | |
| 20 | 25.86 | |||
| 20 | 25.86 | |||
| 02/04/2026 | 16:12:56.553 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 02/04/2026 | 16:10:50.090 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 02/04/2026 | 16:10:39.561 | 300 | 25.86 | |
| 300 | 25.86 | |||
| 300 | 25.86 | |||
| 02/04/2026 | 16:10:32.812 | 300 | 25.86 | |
| 300 | 25.86 | |||
| 300 | 25.86 | |||
| 02/04/2026 | 16:10:12.378 | 300 | 25.86 | |
| 175 | 25.86 | |||
| 125 | 25.86 | |||
| 300 | 25.86 | |||
| 02/04/2026 | 16:09:09.554 | 300 | 25.92 | |
| 300 | 25.92 | |||
| 300 | 25.92 | |||
| 02/04/2026 | 16:05:12.981 | 20 | 25.94 | |
| 20 | 25.94 | |||
| 20 | 25.94 | |||
| 02/04/2026 | 16:02:03.746 | 30 | 25.88 | |
| 30 | 25.88 | |||
| 30 | 25.88 | |||
| 02/04/2026 | 16:00:03.305 | 1 | 25.92 | |
| 1 | 25.92 | |||
| 1 | 25.92 | |||
| 02/04/2026 | 15:58:05.748 | 250 | 25.80 | |
| 250 | 25.80 | |||
| 250 | 25.80 | |||
| 02/04/2026 | 15:54:21.745 | 20 | 25.80 | |
| 20 | 25.80 | |||
| 20 | 25.80 | |||
| 02/04/2026 | 15:47:54.867 | 82 | 25.80 | |
| 82 | 25.80 | |||
| 82 | 25.80 | |||
| 02/04/2026 | 15:47:32.763 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 02/04/2026 | 15:46:45.901 | 39 | 25.76 | |
| 39 | 25.76 | |||
| 39 | 25.76 | |||
| 02/04/2026 | 15:46:30.061 | 20 | 25.76 | |
| 20 | 25.76 | |||
| 20 | 25.76 | |||
| 02/04/2026 | 15:43:13.947 | 20 | 25.72 | |
| 20 | 25.72 | |||
| 20 | 25.72 | |||
| 02/04/2026 | 15:42:51.059 | 250 | 25.72 | |
| 250 | 25.72 | |||
| 250 | 25.72 | |||
| 02/04/2026 | 15:42:09.237 | 10 | 25.72 | |
| 10 | 25.72 | |||
| 10 | 25.72 | |||
| 02/04/2026 | 15:40:45.409 | 150 | 25.72 | |
| 150 | 25.72 | |||
| 150 | 25.72 | |||
| 02/04/2026 | 15:35:38.531 | 60 | 25.70 | |
| 60 | 25.70 | |||
| 60 | 25.70 | |||
| 02/04/2026 | 15:33:39.305 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 02/04/2026 | 15:29:32.866 | 116 | 25.82 | |
| 116 | 25.82 | |||
| 116 | 25.82 | |||
| 02/04/2026 | 15:29:01.887 | 250 | 25.78 | |
| 250 | 25.78 | |||
| 250 | 25.78 | |||
| 02/04/2026 | 15:25:11.783 | 77 | 25.74 | |
| 77 | 25.74 | |||
| 77 | 25.74 | |||
| 02/04/2026 | 15:23:39.771 | 275 | 25.72 | |
| 275 | 25.72 | |||
| 275 | 25.72 | |||
| 02/04/2026 | 15:23:33.173 | 250 | 25.72 | |
| 250 | 25.72 | |||
| 250 | 25.72 | |||
| 02/04/2026 | 15:23:33.143 | 250 | 25.72 | |
| 250 | 25.72 | |||
| 250 | 25.72 | |||
| 02/04/2026 | 15:22:55.233 | 250 | 25.70 | |
| 250 | 25.70 | |||
| 250 | 25.70 | |||
| 02/04/2026 | 15:22:39.566 | 250 | 25.72 | |
| 250 | 25.72 | |||
| 250 | 25.72 | |||
| 02/04/2026 | 15:22:39.418 | 250 | 25.72 | |
| 250 | 25.72 | |||
| 250 | 25.72 | |||
| 02/04/2026 | 15:21:23.523 | 100 | 25.74 | |
| 100 | 25.74 | |||
| 100 | 25.74 | |||
| 02/04/2026 | 15:21:17.953 | 250 | 25.76 | |
| 250 | 25.76 | |||
| 250 | 25.76 | |||
| 02/04/2026 | 15:21:17.499 | 250 | 25.76 | |
| 250 | 25.76 | |||
| 250 | 25.76 | |||
| 02/04/2026 | 15:21:03.082 | 300 | 25.76 | |
| 300 | 25.76 | |||
| 300 | 25.76 | |||
| 02/04/2026 | 15:20:58.869 | 100 | 25.76 | |
| 100 | 25.76 | |||
| 100 | 25.76 | |||
| 02/04/2026 | 15:19:34.772 | 200 | 25.78 | |
| 200 | 25.78 | |||
| 200 | 25.78 | |||
| 02/04/2026 | 15:19:34.252 | 100 | 25.82 | |
| 100 | 25.82 | |||
| 100 | 25.82 | |||
| 02/04/2026 | 15:10:23.163 | 300 | 25.78 | |
| 300 | 25.78 | |||
| 300 | 25.78 | |||
| 02/04/2026 | 15:08:20.945 | 1 | 25.82 | |
| 1 | 25.82 | |||
| 1 | 25.82 | |||
| 02/04/2026 | 15:03:06.471 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 02/04/2026 | 15:02:59.982 | 300 | 25.80 | |
| 300 | 25.80 | |||
| 300 | 25.80 | |||
| 02/04/2026 | 15:02:54.590 | 300 | 25.80 | |
| 300 | 25.80 | |||
| 300 | 25.80 | |||
| 02/04/2026 | 15:01:55.765 | 45 | 25.80 | |
| 45 | 25.80 | |||
| 45 | 25.80 | |||
| 02/04/2026 | 15:00:31.265 | 80 | 25.78 | |
| 80 | 25.78 | |||
| 80 | 25.78 | |||
| 02/04/2026 | 15:00:02.742 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 02/04/2026 | 14:59:58.162 | 300 | 25.78 | |
| 300 | 25.78 | |||
| 300 | 25.78 | |||
| 02/04/2026 | 14:59:50.582 | 190 | 25.78 | |
| 190 | 25.78 | |||
| 190 | 25.78 | |||
| 02/04/2026 | 14:57:21.241 | 50 | 25.80 | |
| 50 | 25.80 | |||
| 50 | 25.80 | |||
| 02/04/2026 | 14:56:59.327 | 220 | 25.80 | |
| 220 | 25.80 | |||
| 20 | 25.80 | |||
| 200 | 25.80 | |||
| 02/04/2026 | 14:56:02.448 | 220 | 25.82 | |
| 220 | 25.82 | |||
| 220 | 25.82 | |||
| 02/04/2026 | 14:55:54.809 | 300 | 25.84 | |
| 300 | 25.84 | |||
| 300 | 25.84 | |||
| 02/04/2026 | 14:55:37.626 | 60 | 25.84 | |
| 60 | 25.84 | |||
| 60 | 25.84 | |||
| 02/04/2026 | 14:54:21.739 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 02/04/2026 | 14:51:52.375 | 50 | 25.88 | |
| 50 | 25.88 | |||
| 50 | 25.88 | |||
| 02/04/2026 | 14:51:07.911 | 250 | 25.88 | |
| 250 | 25.88 | |||
| 250 | 25.88 | |||
| 02/04/2026 | 14:50:09.192 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 02/04/2026 | 14:50:09.156 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 02/04/2026 | 14:50:07.708 | 250 | 25.84 | |
| 250 | 25.84 | |||
| 250 | 25.84 | |||
| 02/04/2026 | 14:49:16.723 | 279 | 25.90 | |
| 279 | 25.90 | |||
| 279 | 25.90 | |||
| 02/04/2026 | 14:48:59.814 | 300 | 25.90 | |
| 300 | 25.90 | |||
| 300 | 25.90 | |||
| 02/04/2026 | 14:48:26.506 | 500 | 25.84 | |
| 300 | 25.84 | |||
| 200 | 25.84 | |||
| 500 | 25.84 | |||
| 02/04/2026 | 14:47:48.527 | 300 | 25.84 | |
| 300 | 25.84 | |||
| 300 | 25.84 | |||
| 02/04/2026 | 14:43:41.013 | 50 | 25.88 | |
| 50 | 25.88 | |||
| 50 | 25.88 | |||
| 02/04/2026 | 14:40:26.555 | 35 | 25.82 | |
| 35 | 25.82 | |||
| 35 | 25.82 | |||
| 02/04/2026 | 14:39:06.079 | 250 | 25.82 | |
| 250 | 25.82 | |||
| 250 | 25.82 | |||
| 02/04/2026 | 14:39:00.331 | 250 | 25.86 | |
| 250 | 25.86 | |||
| 250 | 25.86 | |||
| 02/04/2026 | 14:39:00.307 | 250 | 25.86 | |
| 250 | 25.86 | |||
| 250 | 25.86 | |||
| 02/04/2026 | 14:38:34.594 | 300 | 25.90 | |
| 300 | 25.90 | |||
| 300 | 25.90 | |||
| 02/04/2026 | 14:37:30.800 | 300 | 25.84 | |
| 300 | 25.84 | |||
| 300 | 25.84 | |||
| 02/04/2026 | 14:34:55.053 | 38 | 25.86 | |
| 38 | 25.86 | |||
| 38 | 25.86 | |||
| 02/04/2026 | 14:34:41.995 | 60 | 25.92 | |
| 60 | 25.92 | |||
| 60 | 25.92 | |||
| 02/04/2026 | 14:30:49.841 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 02/04/2026 | 14:29:03.292 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 02/04/2026 | 14:27:23.373 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 02/04/2026 | 14:27:22.988 | 150 | 25.90 | |
| 150 | 25.90 | |||
| 150 | 25.90 | |||
| 02/04/2026 | 14:26:11.379 | 500 | 25.90 | |
| 500 | 25.90 | |||
| 500 | 25.90 | |||
| 02/04/2026 | 14:25:59.744 | 250 | 25.90 | |
| 250 | 25.90 | |||
| 250 | 25.90 | |||
| 02/04/2026 | 14:25:59.682 | 250 | 25.90 | |
| 250 | 25.90 | |||
| 250 | 25.90 | |||
| 02/04/2026 | 14:25:42.512 | 30 | 25.94 | |
| 30 | 25.94 | |||
| 30 | 25.94 | |||
| 02/04/2026 | 14:25:26.579 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 02/04/2026 | 14:23:07.686 | 12 | 25.88 | |
| 12 | 25.88 | |||
| 12 | 25.88 | |||
| 02/04/2026 | 14:15:36.778 | 50 | 25.90 | |
| 50 | 25.90 | |||
| 50 | 25.90 | |||
| 02/04/2026 | 14:13:03.675 | 3 | 25.90 | |
| 3 | 25.90 | |||
| 3 | 25.90 | |||
| 02/04/2026 | 14:12:04.325 | 300 | 25.84 | |
| 300 | 25.84 | |||
| 300 | 25.84 | |||
| 02/04/2026 | 14:11:53.027 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 02/04/2026 | 14:09:25.740 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 02/04/2026 | 14:08:42.068 | 300 | 25.86 | |
| 150 | 25.86 | |||
| 300 | 25.86 | |||
| 150 | 25.86 | |||
| 02/04/2026 | 14:05:37.049 | 20 | 25.92 | |
| 20 | 25.92 | |||
| 20 | 25.92 | |||
| 02/04/2026 | 14:02:46.501 | 250 | 25.82 | |
| 250 | 25.82 | |||
| 250 | 25.82 | |||
| 02/04/2026 | 14:02:08.109 | 2 395 | 25.86 | |
| 2 395 | 25.86 | |||
| 586 | 25.86 | |||
| 1 809 | 25.86 | |||
| 02/04/2026 | 14:01:16.576 | 2 075 | 25.88 | |
| 250 | 25.88 | |||
| 1 825 | 25.88 | |||
| 2 075 | 25.88 | |||
| 02/04/2026 | 14:01:04.160 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 02/04/2026 | 13:58:58.145 | 250 | 25.90 | |
| 250 | 25.90 | |||
| 250 | 25.90 | |||
| 02/04/2026 | 13:58:19.208 | 15 | 25.90 | |
| 15 | 25.90 | |||
| 15 | 25.90 | |||
| 02/04/2026 | 13:58:18.330 | 50 | 25.90 | |
| 50 | 25.90 | |||
| 50 | 25.90 | |||
| 02/04/2026 | 13:57:36.856 | 250 | 25.88 | |
| 250 | 25.88 | |||
| 250 | 25.88 | |||
| 02/04/2026 | 13:56:02.260 | 30 | 25.88 | |
| 30 | 25.88 | |||
| 30 | 25.88 | |||
| 02/04/2026 | 13:52:31.865 | 204 | 25.90 | |
| 204 | 25.90 | |||
| 204 | 25.90 | |||
| 02/04/2026 | 13:52:31.791 | 250 | 25.90 | |
| 250 | 25.90 | |||
| 250 | 25.90 | |||
| 02/04/2026 | 13:51:13.266 | 40 | 25.90 | |
| 40 | 25.90 | |||
| 40 | 25.90 | |||
| 02/04/2026 | 13:50:30.719 | 65 | 25.90 | |
| 65 | 25.90 | |||
| 65 | 25.90 | |||
| 02/04/2026 | 13:36:06.620 | 228 | 25.98 | |
| 200 | 25.98 | |||
| 28 | 25.98 | |||
| 228 | 25.98 | |||
| 02/04/2026 | 13:26:01.287 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 13:22:34.683 | 250 | 26.00 | |
| 230 | 26.00 | |||
| 20 | 26.00 | |||
| 250 | 26.00 | |||
| 02/04/2026 | 13:22:15.556 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 02/04/2026 | 13:22:08.536 | 300 | 26.02 | |
| 300 | 26.02 | |||
| 300 | 26.02 | |||
| 02/04/2026 | 13:19:21.425 | 12 | 25.96 | |
| 12 | 25.96 | |||
| 12 | 25.96 | |||
| 02/04/2026 | 13:18:05.756 | 150 | 25.94 | |
| 150 | 25.94 | |||
| 150 | 25.94 | |||
| 02/04/2026 | 13:16:13.586 | 75 | 25.88 | |
| 75 | 25.88 | |||
| 75 | 25.88 | |||
| 02/04/2026 | 13:14:39.973 | 300 | 25.90 | |
| 300 | 25.90 | |||
| 300 | 25.90 | |||
| 02/04/2026 | 13:14:15.989 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 13:14:05.512 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 13:14:04.831 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 13:13:54.554 | 250 | 25.96 | |
| 250 | 25.96 | |||
| 250 | 25.96 | |||
| 02/04/2026 | 13:11:30.702 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 02/04/2026 | 13:11:22.855 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 02/04/2026 | 13:07:08.051 | 120 | 25.96 | |
| 120 | 25.96 | |||
| 120 | 25.96 | |||
| 02/04/2026 | 13:05:12.229 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 02/04/2026 | 13:03:14.959 | 300 | 25.98 | |
| 300 | 25.98 | |||
| 200 | 25.98 | |||
| 100 | 25.98 | |||
| 02/04/2026 | 13:03:14.645 | 107 | 26.00 | |
| 107 | 26.00 | |||
| 107 | 26.00 | |||
| 02/04/2026 | 13:03:06.412 | 250 | 26.00 | |
| 100 | 26.00 | |||
| 250 | 26.00 | |||
| 150 | 26.00 | |||
| 02/04/2026 | 13:03:05.987 | 400 | 26.00 | |
| 35 | 26.00 | |||
| 12 | 26.00 | |||
| 43 | 26.00 | |||
| 250 | 26.00 | |||
| 150 | 26.00 | |||
| 300 | 26.00 | |||
| 10 | 26.00 | |||
| 02/04/2026 | 13:03:05.596 | 250 | 26.00 | |
| 250 | 26.00 | |||
| 250 | 26.00 | |||
| 02/04/2026 | 13:03:05.142 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 02/04/2026 | 13:03:00.708 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 02/04/2026 | 12:54:38.919 | 40 | 26.08 | |
| 40 | 26.08 | |||
| 40 | 26.08 | |||
| 02/04/2026 | 12:45:33.195 | 120 | 26.08 | |
| 120 | 26.08 | |||
| 120 | 26.08 | |||
| 02/04/2026 | 12:44:23.839 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 02/04/2026 | 12:40:30.506 | 200 | 26.04 | |
| 200 | 26.04 | |||
| 200 | 26.04 | |||
| 02/04/2026 | 12:37:22.886 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 02/04/2026 | 12:37:07.516 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 02/04/2026 | 12:32:19.331 | 150 | 26.12 | |
| 150 | 26.12 | |||
| 150 | 26.12 | |||
| 02/04/2026 | 12:29:10.872 | 54 | 26.10 | |
| 54 | 26.10 | |||
| 54 | 26.10 | |||
| 02/04/2026 | 12:28:06.038 | 200 | 26.06 | |
| 200 | 26.06 | |||
| 200 | 26.06 | |||
| 02/04/2026 | 12:28:03.722 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 02/04/2026 | 12:21:55.649 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 02/04/2026 | 12:16:53.252 | 150 | 26.12 | |
| 150 | 26.12 | |||
| 150 | 26.12 | |||
| 02/04/2026 | 12:14:56.928 | 300 | 26.12 | |
| 300 | 26.12 | |||
| 300 | 26.12 | |||
| 02/04/2026 | 12:10:01.932 | 160 | 26.26 | |
| 160 | 26.26 | |||
| 160 | 26.26 | |||
| 02/04/2026 | 12:05:29.495 | 167 | 26.34 | |
| 167 | 26.34 | |||
| 167 | 26.34 | |||
| 02/04/2026 | 11:53:51.468 | 10 | 26.34 | |
| 10 | 26.34 | |||
| 10 | 26.34 | |||
| 02/04/2026 | 11:49:17.558 | 250 | 26.28 | |
| 250 | 26.28 | |||
| 250 | 26.28 | |||
| 02/04/2026 | 11:42:43.499 | 45 | 26.26 | |
| 29 | 26.26 | |||
| 16 | 26.26 | |||
| 45 | 26.26 | |||
| 02/04/2026 | 11:41:35.231 | 20 | 26.32 | |
| 20 | 26.32 | |||
| 20 | 26.32 | |||
| 02/04/2026 | 11:39:21.480 | 400 | 26.38 | |
| 400 | 26.38 | |||
| 250 | 26.38 | |||
| 150 | 26.38 | |||
| 02/04/2026 | 11:38:04.881 | 239 | 26.40 | |
| 189 | 26.40 | |||
| 239 | 26.40 | |||
| 50 | 26.40 | |||
| 02/04/2026 | 11:24:10.198 | 100 | 26.42 | |
| 100 | 26.42 | |||
| 100 | 26.42 | |||
| 02/04/2026 | 11:24:09.573 | 300 | 26.42 | |
| 300 | 26.42 | |||
| 300 | 26.42 | |||
| 02/04/2026 | 11:24:08.956 | 300 | 26.42 | |
| 300 | 26.42 | |||
| 300 | 26.42 | |||
| 02/04/2026 | 11:24:06.818 | 300 | 26.42 | |
| 300 | 26.42 | |||
| 300 | 26.42 | |||
| 02/04/2026 | 11:21:47.394 | 70 | 26.30 | |
| 30 | 26.30 | |||
| 40 | 26.30 | |||
| 70 | 26.30 | |||
| 02/04/2026 | 11:14:36.390 | 1 | 26.36 | |
| 1 | 26.36 | |||
| 1 | 26.36 | |||
| 02/04/2026 | 11:13:01.784 | 40 | 26.42 | |
| 40 | 26.42 | |||
| 40 | 26.42 | |||
| 02/04/2026 | 11:04:29.153 | 50 | 26.48 | |
| 50 | 26.48 | |||
| 50 | 26.48 | |||
| 02/04/2026 | 11:03:56.171 | 250 | 26.46 | |
| 250 | 26.46 | |||
| 250 | 26.46 | |||
| 02/04/2026 | 11:03:11.837 | 300 | 26.42 | |
| 300 | 26.42 | |||
| 300 | 26.42 | |||
| 02/04/2026 | 11:01:54.257 | 100 | 26.48 | |
| 100 | 26.48 | |||
| 100 | 26.48 | |||
| 02/04/2026 | 11:00:46.670 | 50 | 26.48 | |
| 50 | 26.48 | |||
| 50 | 26.48 | |||
| 02/04/2026 | 10:37:02.638 | 3 | 26.50 | |
| 3 | 26.50 | |||
| 3 | 26.50 | |||
| 02/04/2026 | 10:27:17.703 | 20 | 26.52 | |
| 20 | 26.52 | |||
| 20 | 26.52 | |||
| 02/04/2026 | 10:16:18.300 | 300 | 26.52 | |
| 300 | 26.52 | |||
| 300 | 26.52 | |||
| 02/04/2026 | 10:14:36.702 | 40 | 26.54 | |
| 40 | 26.54 | |||
| 40 | 26.54 | |||
| 02/04/2026 | 10:11:10.325 | 300 | 26.52 | |
| 300 | 26.52 | |||
| 300 | 26.52 | |||
| 02/04/2026 | 10:10:58.049 | 300 | 26.46 | |
| 300 | 26.46 | |||
| 300 | 26.46 | |||
| 02/04/2026 | 10:04:16.008 | 100 | 26.56 | |
| 100 | 26.56 | |||
| 100 | 26.56 | |||
| 02/04/2026 | 10:02:41.144 | 177 | 26.50 | |
| 177 | 26.50 | |||
| 177 | 26.50 | |||
| 02/04/2026 | 10:01:27.128 | 200 | 26.56 | |
| 200 | 26.56 | |||
| 200 | 26.56 | |||
| 02/04/2026 | 09:53:48.044 | 37 | 26.46 | |
| 37 | 26.46 | |||
| 37 | 26.46 | |||
| 02/04/2026 | 09:48:42.936 | 150 | 26.46 | |
| 150 | 26.46 | |||
| 150 | 26.46 | |||
| 02/04/2026 | 09:44:02.305 | 104 | 26.40 | |
| 104 | 26.40 | |||
| 104 | 26.40 | |||
| 02/04/2026 | 09:43:58.717 | 300 | 26.40 | |
| 300 | 26.40 | |||
| 300 | 26.40 | |||
| 02/04/2026 | 09:43:53.558 | 300 | 26.40 | |
| 300 | 26.40 | |||
| 300 | 26.40 | |||
| 02/04/2026 | 09:43:08.486 | 196 | 26.40 | |
| 196 | 26.40 | |||
| 196 | 26.40 | |||
| 02/04/2026 | 09:33:57.099 | 300 | 26.44 | |
| 300 | 26.44 | |||
| 300 | 26.44 | |||
| 02/04/2026 | 09:28:36.237 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 02/04/2026 | 09:27:52.984 | 175 | 26.42 | |
| 175 | 26.42 | |||
| 175 | 26.42 | |||
| 02/04/2026 | 09:25:22.771 | 150 | 26.36 | |
| 150 | 26.36 | |||
| 150 | 26.36 | |||
| 02/04/2026 | 09:19:39.500 | 250 | 26.28 | |
| 35 | 26.28 | |||
| 215 | 26.28 | |||
| 250 | 26.28 | |||
| 02/04/2026 | 09:18:35.453 | 300 | 26.32 | |
| 300 | 26.32 | |||
| 300 | 26.32 | |||
| 02/04/2026 | 09:17:44.138 | 50 | 26.42 | |
| 50 | 26.42 | |||
| 50 | 26.42 | |||
| 02/04/2026 | 09:16:01.482 | 7 | 26.44 | |
| 7 | 26.44 | |||
| 7 | 26.44 | |||
| 02/04/2026 | 09:10:00.581 | 200 | 26.60 | |
| 200 | 26.60 | |||
| 100 | 26.60 | |||
| 100 | 26.60 | |||
| 02/04/2026 | 09:08:47.768 | 20 | 26.62 | |
| 20 | 26.62 | |||
| 20 | 26.62 | |||
| 02/04/2026 | 09:04:17.052 | 255 | 26.50 | |
| 50 | 26.50 | |||
| 5 | 26.50 | |||
| 255 | 26.50 | |||
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 02/04/2026 | 09:04:00.549 | 30 | 26.52 | |
| 30 | 26.52 | |||
| 30 | 26.52 | |||
| 02/04/2026 | 09:02:55.224 | 250 | 26.56 | |
| 250 | 26.56 | |||
| 250 | 26.56 | |||
| 02/04/2026 | 09:02:50.109 | 200 | 26.56 | |
| 200 | 26.56 | |||
| 200 | 26.56 | |||
| 02/04/2026 | 09:01:37.378 | 50 | 26.74 | |
| 50 | 26.74 | |||
| 50 | 26.74 | |||
| 02/04/2026 | 09:00:47.684 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 02/04/2026 | 08:48:34.701 | 250 | 26.84 | |
| 250 | 26.84 | |||
| 250 | 26.84 | |||
| 02/04/2026 | 08:29:13.753 | 65 | 26.84 | |
| 65 | 26.84 | |||
| 65 | 26.84 | |||
| 02/04/2026 | 08:29:10.985 | 8 | 26.84 | |
| 8 | 26.84 | |||
| 8 | 26.84 | |||
| 02/04/2026 | 08:23:43.882 | 75 | 26.84 | |
| 75 | 26.84 | |||
| 75 | 26.84 | |||
| 02/04/2026 | 08:09:13.758 | 27 | 26.96 | |
| 27 | 26.96 | |||
| 27 | 26.96 | |||
| 02/04/2026 | 08:08:53.132 | 7 | 26.84 | |
| 7 | 26.84 | |||
| 7 | 26.84 | |||
| 02/04/2026 | 08:06:21.515 | 10 | 26.96 | |
| 10 | 26.96 | |||
| 10 | 26.96 | |||
| 02/04/2026 | 08:02:49.214 | 35 | 26.96 | |
| 35 | 26.96 | |||
| 35 | 26.96 | |||
| 02/04/2026 | 08:02:38.129 | 153 | 26.84 | |
| 153 | 26.84 | |||
| 153 | 26.84 | |||
| 02/04/2026 | 07:56:04.945 | 28 | 26.84 | |
| 28 | 26.84 | |||
| 28 | 26.84 | |||
| 02/04/2026 | 07:42:52.854 | 200 | 26.90 | |
| 200 | 26.90 | |||
| 180 | 26.90 | |||
| 20 | 26.90 | |||
| 02/04/2026 | 07:42:47.184 | 40 | 26.94 | |
| 40 | 26.94 | |||
| 40 | 26.94 | |||
| 02/04/2026 | 07:33:12.944 | 250 | 26.92 | |
| 250 | 26.92 | |||
| 250 | 26.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.00
Ask: 1 570.00
Turnover: 74 391 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 148.75
Turnover: 40 849 TEUR -
Deutsche Telekom AG
Bid: 30.67 / Ask: 30.75
Turnover: 26 814 TEUR -
Nvidia Corp.
Bid: 153.04 / Ask: 153.12
Turnover: 20 347 TEUR -
Allianz SE
Bid: 367.40 / Ask: 367.70
Turnover: 14 629 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 20:03:06
Last Update:
02/04/2026 @ 20:03:06