Jungheinrich AG VZ

45

29

35.84

Date Time Volume Order Volume Price
16/02/2026 11:35:11.372 50   35.84
      50 35.84
      50 35.84
16/02/2026 11:28:52.501 100   35.84
      100 35.84
      100 35.84
16/02/2026 11:27:39.399 50   35.94
      50 35.94
      50 35.94
16/02/2026 11:25:31.709 50   35.86
      50 35.86
      50 35.86
16/02/2026 11:25:26.472 250   35.86
      250 35.86
      250 35.86
16/02/2026 10:45:08.059 60   36.18
      60 36.18
      60 36.18
16/02/2026 10:20:19.696 1   36.24
      1 36.24
      1 36.24
16/02/2026 10:15:06.432 30   36.16
      30 36.16
      30 36.16
16/02/2026 10:10:04.548 14   36.10
      14 36.10
      14 36.10
16/02/2026 09:58:25.424 100   36.04
      100 36.04
      100 36.04
16/02/2026 09:53:18.380 100   36.04
      100 36.04
      100 36.04
16/02/2026 09:53:18.334 200   36.04
      200 36.04
      200 36.04
16/02/2026 09:46:17.969 40   36.02
      40 36.02
      40 36.02
16/02/2026 09:43:24.389 120   36.10
      70 36.10
      50 36.10
      120 36.10
16/02/2026 09:40:53.489 35   36.04
      35 36.04
      35 36.04
16/02/2026 09:30:44.945 1   36.28
      1 36.28
      1 36.28
16/02/2026 09:30:24.135 24   36.28
      24 36.28
      24 36.28
16/02/2026 09:24:50.696 27   36.38
      27 36.38
      27 36.38
16/02/2026 09:00:40.568 115   36.38
      50 36.38
      15 36.38
      115 36.38
      50 36.38
16/02/2026 08:42:20.713 28   36.16
      5 36.16
      28 36.16
      23 36.16
16/02/2026 08:34:48.559 90   36.02
      5 36.02
      85 36.02
      90 36.02
16/02/2026 08:14:00.314 12   36.30
      7 36.30
      12 36.30
      5 36.30
16/02/2026 08:05:34.948 4   36.44
      4 36.44
      4 36.44
16/02/2026 08:01:23.626 75   36.02
      72 36.02
      60 36.02
      3 36.02
      15 36.02
16/02/2026 08:01:23.602 15   36.02
      15 36.02
      15 36.02
16/02/2026 08:00:29.801 1   36.44
      1 36.44
      1 36.44
16/02/2026 08:00:07.706 165   36.16
      165 36.16
      65 36.16
      100 36.16
16/02/2026 07:37:57.334 6   36.20
      6 36.20
      6 36.20
16/02/2026 07:33:25.599 300   36.16
      50 36.16
      50 36.16
      31 36.16
      1 36.16
      40 36.16
      20 36.16
      250 36.16
      10 36.16
      147 36.16
      1 36.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)