Salzgitter AG

201

138

52.35

Date Time Volume Order Volume Price
16/02/2026 17:54:25.513 9   52.35
      9 52.35
      9 52.35
16/02/2026 17:49:42.247 7   52.35
      7 52.35
      7 52.35
16/02/2026 17:42:05.014 100   52.25
      100 52.25
      100 52.25
16/02/2026 17:42:00.349 1   52.25
      1 52.25
      1 52.25
16/02/2026 17:40:34.014 10   52.10
      10 52.10
      10 52.10
16/02/2026 17:38:09.653 56   52.10
      56 52.10
      56 52.10
16/02/2026 17:25:41.050 10   52.15
      10 52.15
      10 52.15
16/02/2026 17:22:03.145 150   52.30
      150 52.30
      150 52.30
16/02/2026 17:21:48.172 200   52.30
      200 52.30
      200 52.30
16/02/2026 17:21:45.375 162   52.30
      162 52.30
      162 52.30
16/02/2026 16:50:21.588 100   52.15
      100 52.15
      100 52.15
16/02/2026 16:46:53.135 100   52.15
      100 52.15
      100 52.15
16/02/2026 16:32:38.002 71   52.15
      71 52.15
      71 52.15
16/02/2026 16:26:54.959 100   52.15
      100 52.15
      100 52.15
16/02/2026 16:00:21.865 1   52.25
      1 52.25
      1 52.25
16/02/2026 15:55:08.472 5   52.10
      5 52.10
      5 52.10
16/02/2026 15:48:27.655 1   52.10
      1 52.10
      1 52.10
16/02/2026 15:43:27.042 25   52.15
      25 52.15
      25 52.15
16/02/2026 15:38:46.278 1   52.00
      1 52.00
      1 52.00
16/02/2026 15:37:56.966 6   52.10
      6 52.10
      6 52.10
16/02/2026 15:35:38.351 200   52.05
      200 52.05
      200 52.05
16/02/2026 15:28:36.720 200   51.80
      200 51.80
      200 51.80
16/02/2026 15:25:36.744 200   51.80
      200 51.80
      200 51.80
16/02/2026 15:24:06.681 100   51.75
      100 51.75
      100 51.75
16/02/2026 15:23:23.339 200   51.75
      200 51.75
      200 51.75
16/02/2026 15:22:19.499 200   51.80
      200 51.80
      200 51.80
16/02/2026 15:17:43.910 200   51.75
      200 51.75
      200 51.75
16/02/2026 15:15:59.212 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:10:55.240 200   51.75
      200 51.75
      200 51.75
16/02/2026 15:07:00.943 24   51.85
      24 51.85
      24 51.85
16/02/2026 14:48:40.487 50   51.85
      50 51.85
      50 51.85
16/02/2026 14:47:58.016 150   51.75
      150 51.75
      150 51.75
16/02/2026 14:32:44.903 200   51.85
      200 51.85
      200 51.85
16/02/2026 14:29:10.646 33   51.80
      33 51.80
      33 51.80
16/02/2026 14:23:57.486 75   51.80
      75 51.80
      75 51.80
16/02/2026 14:22:29.624 150   51.60
      150 51.60
      150 51.60
16/02/2026 14:22:05.443 72   51.50
      72 51.50
      72 51.50
16/02/2026 14:18:06.955 150   51.60
      150 51.60
      150 51.60
16/02/2026 14:15:06.430 150   51.60
      150 51.60
      150 51.60
16/02/2026 14:06:40.916 100   51.50
      100 51.50
      100 51.50
16/02/2026 14:06:40.746 200   51.50
      200 51.50
      200 51.50
16/02/2026 14:06:40.603 200   51.50
      200 51.50
      200 51.50
16/02/2026 14:06:40.454 200   51.50
      200 51.50
      200 51.50
16/02/2026 14:06:40.301 200   51.50
      200 51.50
      200 51.50
16/02/2026 14:06:40.194 200   51.50
      200 51.50
      200 51.50
16/02/2026 14:06:34.217 200   51.55
      200 51.55
      200 51.55
16/02/2026 14:05:33.273 200   51.55
      200 51.55
      200 51.55
16/02/2026 14:01:18.840 2   51.50
      2 51.50
      2 51.50
16/02/2026 13:58:18.497 110   51.50
      110 51.50
      110 51.50
16/02/2026 13:42:09.249 1   51.75
      1 51.75
      1 51.75
16/02/2026 13:41:51.599 1   51.65
      1 51.65
      1 51.65
16/02/2026 13:30:41.157 150   51.75
      150 51.75
      150 51.75
16/02/2026 13:26:29.925 200   51.85
      200 51.85
      200 51.85
16/02/2026 13:22:24.117 155   51.85
      155 51.85
      155 51.85
16/02/2026 13:08:31.767 3   51.70
      3 51.70
      3 51.70
16/02/2026 13:08:18.610 1   51.80
      1 51.80
      1 51.80
16/02/2026 12:59:34.808 150   51.65
      150 51.65
      150 51.65
16/02/2026 12:57:38.878 21   51.70
      21 51.70
      21 51.70
16/02/2026 12:57:21.136 1   51.55
      1 51.55
      1 51.55
16/02/2026 12:49:58.958 150   51.50
      150 51.50
      150 51.50
16/02/2026 12:40:31.991 200   51.35
      200 51.35
      200 51.35
16/02/2026 12:40:10.749 100   51.35
      100 51.35
      100 51.35
16/02/2026 12:35:45.800 1   51.50
      1 51.50
      1 51.50
16/02/2026 12:29:58.600 200   51.30
      200 51.30
      200 51.30
16/02/2026 12:25:34.806 88   51.15
      88 51.15
      88 51.15
16/02/2026 12:24:49.571 50   51.45
      50 51.45
      50 51.45
16/02/2026 12:24:39.743 30   51.45
      30 51.45
      30 51.45
16/02/2026 12:24:39.661 200   51.45
      200 51.45
      200 51.45
16/02/2026 12:13:00.305 150   51.55
      150 51.55
      150 51.55
16/02/2026 12:09:51.478 150   51.55
      150 51.55
      150 51.55
16/02/2026 12:05:36.505 17   51.65
      17 51.65
      17 51.65
16/02/2026 11:59:28.972 150   51.40
      150 51.40
      150 51.40
16/02/2026 11:59:28.900 150   51.40
      150 51.40
      150 51.40
16/02/2026 11:56:40.510 50   51.60
      50 51.60
      50 51.60
16/02/2026 11:56:40.448 150   51.60
      150 51.60
      150 51.60
16/02/2026 11:54:06.856 14 657   51.10
      586 51.10
      204 51.10
      637 51.10
      352 51.10
      489 51.10
      400 51.10
      151 51.10
      144 51.10
      263 51.10
      1 183 51.10
      240 51.10
      117 51.10
      102 51.10
      14 657 51.10
      197 51.10
      104 51.10
      236 51.10
      223 51.10
      220 51.10
      371 51.10
      235 51.10
      248 51.10
      451 51.10
      475 51.10
      600 51.10
      541 51.10
      541 51.10
      271 51.10
      376 51.10
      150 51.10
      162 51.10
      58 51.10
      111 51.10
      80 51.10
      123 51.10
      84 51.10
      656 51.10
      375 51.10
      147 51.10
      152 51.10
      167 51.10
      161 51.10
      587 51.10
      203 51.10
      119 51.10
      153 51.10
      118 51.10
      40 51.10
      163 51.10
      117 51.10
      54 51.10
      125 51.10
      180 51.10
      119 51.10
      158 51.10
      138 51.10
16/02/2026 11:53:50.416 200   51.55
      112 51.55
      200 51.55
      88 51.55
16/02/2026 11:53:49.787 200   51.55
      200 51.55
      113 51.55
      87 51.55
16/02/2026 11:52:56.941 200   51.55
      200 51.55
      200 51.55
16/02/2026 11:44:30.730 25   51.90
      25 51.90
      25 51.90
16/02/2026 11:38:41.134 100   51.95
      100 51.95
      100 51.95
16/02/2026 11:37:50.630 150   51.95
      150 51.95
      150 51.95
16/02/2026 11:32:08.889 150   51.95
      150 51.95
      150 51.95
16/02/2026 11:26:05.397 40   52.00
      40 52.00
      40 52.00
16/02/2026 11:26:05.311 150   52.00
      150 52.00
      150 52.00
16/02/2026 11:23:32.525 60   52.00
      60 52.00
      60 52.00
16/02/2026 11:13:11.990 200   52.20
      200 52.20
      200 52.20
16/02/2026 10:52:52.930 80   52.25
      80 52.25
      80 52.25
16/02/2026 10:48:07.514 100   52.15
      100 52.15
      100 52.15
16/02/2026 10:46:30.637 150   52.25
      150 52.25
      150 52.25
16/02/2026 10:38:03.387 1   52.35
      1 52.35
      1 52.35
16/02/2026 10:36:42.875 100   52.20
      100 52.20
      100 52.20
16/02/2026 10:36:42.698 200   52.20
      200 52.20
      200 52.20
16/02/2026 10:36:38.961 200   52.20
      200 52.20
      200 52.20
16/02/2026 10:36:38.888 200   52.20
      200 52.20
      200 52.20
16/02/2026 10:35:27.663 150   52.25
      150 52.25
      150 52.25
16/02/2026 10:35:27.615 150   52.25
      150 52.25
      150 52.25
16/02/2026 10:20:32.143 38   52.35
      38 52.35
      38 52.35
16/02/2026 10:17:07.097 57   52.35
      57 52.35
      57 52.35
16/02/2026 10:03:48.708 150   52.05
      150 52.05
      150 52.05
16/02/2026 10:03:45.509 50   52.05
      50 52.05
      50 52.05
16/02/2026 10:03:43.871 50   52.05
      50 52.05
      50 52.05
16/02/2026 10:03:43.714 150   52.05
      150 52.05
      150 52.05
16/02/2026 10:03:39.217 150   52.05
      150 52.05
      150 52.05
16/02/2026 10:03:39.151 150   52.05
      150 52.05
      150 52.05
16/02/2026 09:55:26.332 5   52.25
      5 52.25
      5 52.25
16/02/2026 09:52:45.388 50   52.10
      50 52.10
      50 52.10
16/02/2026 09:43:34.215 200   52.00
      200 52.00
      200 52.00
16/02/2026 09:41:36.273 48   52.10
      48 52.10
      48 52.10
16/02/2026 09:40:34.024 200   52.05
      200 52.05
      200 52.05
16/02/2026 09:40:08.879 1 850   52.00
      1 850 52.00
      1 850 52.00
16/02/2026 09:39:54.207 150   52.00
      150 52.00
      150 52.00
16/02/2026 09:39:53.379 100   52.10
      100 52.10
      100 52.10
16/02/2026 09:37:38.376 1   52.50
      1 52.50
      1 52.50
16/02/2026 09:34:22.694 5   52.15
      5 52.15
      5 52.15
16/02/2026 09:33:25.435 90   52.35
      90 52.35
      90 52.35
16/02/2026 09:32:33.026 20   52.35
      20 52.35
      20 52.35
16/02/2026 09:30:44.934 4   52.35
      4 52.35
      4 52.35
16/02/2026 09:30:23.992 10   52.35
      10 52.35
      10 52.35
16/02/2026 09:27:00.804 100   52.40
      100 52.40
      100 52.40
16/02/2026 09:24:54.111 1   52.55
      1 52.55
      1 52.55
16/02/2026 09:20:00.520 140   52.40
      140 52.40
      140 52.40
16/02/2026 09:18:51.765 100   52.40
      100 52.40
      100 52.40
16/02/2026 09:10:23.376 50   52.30
      50 52.30
      50 52.30
16/02/2026 08:55:47.414 34   52.20
      34 52.20
      34 52.20
16/02/2026 08:48:09.005 50   52.25
      50 52.25
      50 52.25
16/02/2026 08:46:48.612 100   52.10
      100 52.10
      100 52.10
16/02/2026 08:43:40.849 6   52.20
      6 52.20
      6 52.20
16/02/2026 08:41:41.227 2   52.20
      2 52.20
      2 52.20
16/02/2026 08:29:58.058 23   52.10
      23 52.10
      23 52.10
16/02/2026 08:27:12.323 100   52.05
      100 52.05
      100 52.05
16/02/2026 08:25:22.793 120   52.05
      120 52.05
      120 52.05
16/02/2026 08:14:08.787 2   52.15
      2 52.15
      2 52.15
16/02/2026 08:00:33.452 2   52.05
      2 52.05
      2 52.05
16/02/2026 08:00:24.253 1   52.05
      1 52.05
      1 52.05
16/02/2026 08:00:12.937 3   52.10
      3 52.10
      3 52.10
16/02/2026 07:46:49.883 9   52.05
      9 52.05
      9 52.05
16/02/2026 07:30:23.867 360   52.00
      20 52.00
      5 52.00
      222 52.00
      175 52.00
      60 52.00
      60 52.00
      100 52.00
      50 52.00
      28 52.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)