Salzgitter AG

58

56

50.65

Date Time Volume Order Volume Price
14/08/2026 21:17:10.149 5   50.65
      5 50.65
      5 50.65
14/08/2026 21:03:35.045 31   50.10
      31 50.10
      31 50.10
14/08/2026 20:59:13.610 8   50.65
      8 50.65
      8 50.65
14/08/2026 20:08:45.587 50   50.10
      50 50.10
      50 50.10
14/08/2026 20:06:16.992 150   50.30
      150 50.30
      150 50.30
14/08/2026 19:10:46.307 70   50.25
      70 50.25
      40 50.25
      30 50.25
14/08/2026 17:39:18.220 20   50.75
      20 50.75
      20 50.75
14/08/2026 16:58:56.357 20   50.65
      20 50.65
      20 50.65
14/08/2026 16:56:13.782 40   50.70
      40 50.70
      40 50.70
14/08/2026 16:31:00.939 98   50.50
      80 50.50
      98 50.50
      18 50.50
14/08/2026 16:30:37.524 14   50.70
      14 50.70
      14 50.70
14/08/2026 16:20:44.843 3   50.75
      3 50.75
      3 50.75
14/08/2026 16:16:15.028 90   50.75
      90 50.75
      90 50.75
14/08/2026 15:44:23.660 3   51.10
      3 51.10
      3 51.10
14/08/2026 15:35:46.710 62   51.00
      62 51.00
      62 51.00
14/08/2026 15:35:05.512 150   51.00
      150 51.00
      150 51.00
14/08/2026 15:25:13.109 200   50.90
      200 50.90
      200 50.90
14/08/2026 15:21:39.109 200   50.85
      200 50.85
      200 50.85
14/08/2026 15:21:35.481 200   50.85
      200 50.85
      200 50.85
14/08/2026 15:17:58.730 20   50.70
      20 50.70
      20 50.70
14/08/2026 15:08:43.957 200   50.95
      200 50.95
      200 50.95
14/08/2026 15:08:40.057 200   50.95
      200 50.95
      200 50.95
14/08/2026 14:34:00.508 50   51.05
      50 51.05
      50 51.05
14/08/2026 14:27:24.693 5   51.50
      5 51.50
      5 51.50
14/08/2026 14:11:55.248 5   51.30
      5 51.30
      5 51.30
14/08/2026 13:47:01.883 150   51.30
      150 51.30
      150 51.30
14/08/2026 13:14:02.491 20   51.60
      20 51.60
      20 51.60
14/08/2026 13:13:54.857 1   51.80
      1 51.80
      1 51.80
14/08/2026 11:29:58.612 150   52.00
      150 52.00
      150 52.00
14/08/2026 11:26:41.920 200   52.05
      200 52.05
      200 52.05
14/08/2026 11:19:59.525 150   51.95
      150 51.95
      150 51.95
14/08/2026 10:59:35.322 200   52.05
      200 52.05
      200 52.05
14/08/2026 10:59:29.746 200   52.05
      200 52.05
      200 52.05
14/08/2026 10:59:29.600 200   52.05
      200 52.05
      200 52.05
14/08/2026 10:59:29.239 200   52.05
      200 52.05
      200 52.05
14/08/2026 10:59:22.340 200   52.05
      200 52.05
      200 52.05
14/08/2026 10:27:49.897 10   51.30
      10 51.30
      10 51.30
14/08/2026 09:58:21.298 100   51.50
      100 51.50
      100 51.50
14/08/2026 09:55:04.549 24   51.55
      24 51.55
      24 51.55
14/08/2026 09:50:45.421 140   51.45
      140 51.45
      140 51.45
14/08/2026 09:35:09.646 200   50.80
      200 50.80
      200 50.80
14/08/2026 09:23:48.272 150   50.40
      150 50.40
      150 50.40
14/08/2026 09:23:30.017 200   50.35
      200 50.35
      200 50.35
14/08/2026 09:19:29.631 10   50.55
      10 50.55
      10 50.55
14/08/2026 09:12:15.323 40   50.50
      40 50.50
      40 50.50
14/08/2026 09:10:42.233 200   50.50
      200 50.50
      200 50.50
14/08/2026 09:10:31.745 200   50.50
      200 50.50
      200 50.50
14/08/2026 09:10:27.554 200   50.50
      200 50.50
      200 50.50
14/08/2026 09:10:12.974 200   50.50
      200 50.50
      200 50.50
14/08/2026 09:08:40.582 200   50.70
      200 50.70
      200 50.70
14/08/2026 09:04:08.790 8   51.50
      8 51.50
      8 51.50
14/08/2026 08:30:23.673 2   52.30
      2 52.30
      2 52.30
14/08/2026 08:26:27.360 10   52.30
      10 52.30
      10 52.30
14/08/2026 08:15:24.234 4   52.25
      4 52.25
      4 52.25
14/08/2026 08:00:11.560 3   51.80
      3 51.80
      3 51.80
14/08/2026 07:30:09.344 25   51.80
      25 51.80
      24 51.80
      1 51.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)