Salzgitter AG

51

51

40.48

Date Time Volume Order Volume Price
30/12/2025 13:45:49.520 100   40.48
      100 40.48
      100 40.48
30/12/2025 13:33:58.469 100   40.46
      100 40.46
      100 40.46
30/12/2025 13:26:18.953 73   40.40
      73 40.40
      73 40.40
30/12/2025 13:23:21.176 4   40.44
      4 40.44
      4 40.44
30/12/2025 13:16:05.777 45   40.32
      45 40.32
      45 40.32
30/12/2025 13:05:56.850 200   40.30
      200 40.30
      200 40.30
30/12/2025 13:04:07.152 2   40.44
      2 40.44
      2 40.44
30/12/2025 12:54:38.590 15   40.32
      15 40.32
      15 40.32
30/12/2025 12:43:50.442 100   40.32
      100 40.32
      100 40.32
30/12/2025 12:18:22.566 115   40.46
      115 40.46
      115 40.46
30/12/2025 12:01:17.530 145   40.28
      145 40.28
      145 40.28
30/12/2025 12:00:09.120 3   40.38
      3 40.38
      3 40.38
30/12/2025 11:59:55.202 1 500   40.50
      1 500 40.50
      1 500 40.50
30/12/2025 11:55:04.165 200   40.44
      200 40.44
      200 40.44
30/12/2025 11:46:47.032 35   40.36
      35 40.36
      35 40.36
30/12/2025 11:44:19.408 50   40.44
      50 40.44
      50 40.44
30/12/2025 11:23:21.359 1   40.46
      1 40.46
      1 40.46
30/12/2025 11:14:44.426 100   40.24
      100 40.24
      100 40.24
30/12/2025 11:08:43.384 300   40.30
      300 40.30
      300 40.30
30/12/2025 10:50:59.825 50   40.34
      50 40.34
      50 40.34
30/12/2025 10:43:29.035 100   40.44
      100 40.44
      100 40.44
30/12/2025 10:22:55.860 30   40.44
      30 40.44
      30 40.44
30/12/2025 10:18:40.412 30   40.76
      30 40.76
      30 40.76
30/12/2025 09:41:36.212 3 200   40.90
      3 200 40.90
      3 200 40.90
30/12/2025 09:41:31.854 200   40.90
      200 40.90
      200 40.90
30/12/2025 09:41:31.663 200   40.90
      200 40.90
      200 40.90
30/12/2025 09:41:31.457 200   40.90
      200 40.90
      200 40.90
30/12/2025 09:40:57.662 200   40.92
      200 40.92
      200 40.92
30/12/2025 09:38:01.618 200   41.14
      200 41.14
      200 41.14
30/12/2025 09:38:01.471 200   41.14
      200 41.14
      200 41.14
30/12/2025 09:38:01.268 200   41.14
      200 41.14
      200 41.14
30/12/2025 09:38:01.110 200   41.14
      200 41.14
      200 41.14
30/12/2025 09:37:41.679 200   41.14
      200 41.14
      200 41.14
30/12/2025 09:29:58.690 200   41.12
      200 41.12
      200 41.12
30/12/2025 09:21:56.562 200   41.02
      200 41.02
      200 41.02
30/12/2025 09:21:56.371 200   41.02
      200 41.02
      200 41.02
30/12/2025 09:21:54.930 200   41.02
      200 41.02
      200 41.02
30/12/2025 09:21:54.797 200   41.02
      200 41.02
      200 41.02
30/12/2025 09:21:54.660 200   41.02
      200 41.02
      200 41.02
30/12/2025 09:21:54.609 50   41.00
      50 41.00
      50 41.00
30/12/2025 09:21:49.329 200   41.00
      200 41.00
      200 41.00
30/12/2025 09:20:00.852 15   40.84
      15 40.84
      15 40.84
30/12/2025 09:12:08.269 88   40.68
      88 40.68
      88 40.68
30/12/2025 09:11:14.043 2   40.88
      2 40.88
      2 40.88
30/12/2025 09:10:53.666 73   40.90
      73 40.90
      73 40.90
30/12/2025 09:07:54.333 73   40.86
      73 40.86
      73 40.86
30/12/2025 08:54:13.118 200   40.38
      200 40.38
      200 40.38
30/12/2025 08:29:44.551 200   40.40
      200 40.40
      200 40.40
30/12/2025 08:16:38.895 4   40.34
      4 40.34
      4 40.34
30/12/2025 08:05:49.944 200   40.42
      200 40.42
      200 40.42
30/12/2025 07:48:16.489 200   40.42
      200 40.42
      200 40.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)