INDUS Holding AG

61

53

25.85

Date Time Volume Order Volume Price
01/07/2026 19:27:54.695 50   25.85
      50 25.85
      50 25.85
01/07/2026 17:37:22.641 150   25.80
      150 25.80
      150 25.80
01/07/2026 17:37:22.381 150   25.80
      150 25.80
      150 25.80
01/07/2026 17:36:49.070 150   25.80
      100 25.80
      150 25.80
      50 25.80
01/07/2026 17:35:25.856 150   25.85
      150 25.85
      150 25.85
01/07/2026 17:29:58.477 195   25.75
      195 25.75
      195 25.75
01/07/2026 17:23:15.953 125   25.70
      125 25.70
      125 25.70
01/07/2026 17:21:34.222 100   25.70
      100 25.70
      100 25.70
01/07/2026 17:20:41.891 3   25.70
      3 25.70
      3 25.70
01/07/2026 17:20:38.508 8   25.80
      8 25.80
      8 25.80
01/07/2026 16:54:08.630 1   25.65
      1 25.65
      1 25.65
01/07/2026 16:51:53.941 20   25.65
      20 25.65
      20 25.65
01/07/2026 16:49:04.722 476   25.65
      476 25.65
      476 25.65
01/07/2026 16:40:53.949 50   25.75
      50 25.75
      50 25.75
01/07/2026 16:33:24.490 35   25.70
      35 25.70
      35 25.70
01/07/2026 16:12:40.308 120   25.65
      120 25.65
      50 25.65
      70 25.65
01/07/2026 15:39:29.002 33   25.70
      33 25.70
      33 25.70
01/07/2026 15:31:19.080 83   25.55
      83 25.55
      83 25.55
01/07/2026 15:29:58.091 29   25.50
      29 25.50
      29 25.50
01/07/2026 15:26:09.465 75   25.60
      75 25.60
      75 25.60
01/07/2026 15:20:17.472 45   25.45
      45 25.45
      45 25.45
01/07/2026 15:10:46.639 100   25.50
      100 25.50
      100 25.50
01/07/2026 15:06:16.462 50   25.50
      50 25.50
      50 25.50
01/07/2026 14:35:10.461 200   25.55
      200 25.55
      200 25.55
01/07/2026 14:29:29.692 54   25.55
      54 25.55
      54 25.55
01/07/2026 14:24:42.413 100   25.55
      100 25.55
      100 25.55
01/07/2026 14:20:18.788 158   25.55
      158 25.55
      158 25.55
01/07/2026 14:04:23.536 1   25.55
      1 25.55
      1 25.55
01/07/2026 14:02:58.358 250   25.55
      150 25.55
      100 25.55
      250 25.55
01/07/2026 12:55:05.034 200   25.60
      200 25.60
      200 25.60
01/07/2026 12:53:30.931 200   25.60
      200 25.60
      200 25.60
01/07/2026 12:53:18.881 200   25.60
      200 25.60
      200 25.60
01/07/2026 12:26:22.151 300   25.65
      300 25.65
      300 25.65
01/07/2026 12:26:12.009 200   25.60
      200 25.60
      200 25.60
01/07/2026 12:14:54.083 2   25.65
      2 25.65
      2 25.65
01/07/2026 12:09:04.069 15   25.65
      15 25.65
      15 25.65
01/07/2026 11:36:14.296 20   25.75
      20 25.75
      20 25.75
01/07/2026 11:36:08.977 130   25.75
      130 25.75
      130 25.75
01/07/2026 11:29:58.122 150   25.70
      150 25.70
      150 25.70
01/07/2026 10:58:20.069 40   25.70
      40 25.70
      40 25.70
01/07/2026 10:56:36.902 20   25.85
      20 25.85
      20 25.85
01/07/2026 10:55:53.970 20   25.70
      20 25.70
      20 25.70
01/07/2026 10:29:58.397 200   25.80
      200 25.80
      200 25.80
01/07/2026 10:26:28.273 200   25.90
      200 25.90
      80 25.90
      120 25.90
01/07/2026 10:23:13.630 60   25.75
      60 25.75
      60 25.75
01/07/2026 10:22:57.522 190   25.75
      190 25.75
      190 25.75
01/07/2026 10:05:57.462 60   25.70
      60 25.70
      60 25.70
01/07/2026 09:30:06.924 7   25.95
      7 25.95
      7 25.95
01/07/2026 09:29:16.776 2 285   25.50
      2 095 25.50
      190 25.50
      2 285 25.50
01/07/2026 09:29:05.585 225   25.70
      225 25.70
      200 25.70
      25 25.70
01/07/2026 09:29:05.556 200   25.80
      200 25.80
      200 25.80
01/07/2026 09:14:50.402 200   25.85
      200 25.85
      200 25.85
01/07/2026 07:30:11.052 40   26.00
      40 26.00
      40 26.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)