INDUS Holding AG

27

27

29.90

Date Time Volume Order Volume Price
11/03/2026 14:25:53.979 100   29.90
      100 29.90
      100 29.90
11/03/2026 14:00:48.071 3   29.90
      3 29.90
      3 29.90
11/03/2026 14:00:18.418 1   30.05
      1 30.05
      1 30.05
11/03/2026 13:44:38.576 160   29.85
      160 29.85
      160 29.85
11/03/2026 12:39:51.585 50   29.90
      50 29.90
      50 29.90
11/03/2026 12:29:58.613 170   29.85
      170 29.85
      170 29.85
11/03/2026 12:03:39.798 830   29.80
      830 29.80
      830 29.80
11/03/2026 12:03:20.396 170   29.85
      170 29.85
      170 29.85
11/03/2026 11:28:42.776 40   29.70
      40 29.70
      40 29.70
11/03/2026 11:25:37.869 110   29.70
      110 29.70
      110 29.70
11/03/2026 11:25:32.087 110   29.70
      110 29.70
      110 29.70
11/03/2026 11:22:21.430 110   29.70
      110 29.70
      110 29.70
11/03/2026 11:19:25.247 110   29.70
      110 29.70
      110 29.70
11/03/2026 11:16:52.587 110   29.70
      110 29.70
      110 29.70
11/03/2026 11:05:48.253 170   29.60
      170 29.60
      170 29.60
11/03/2026 10:43:50.580 110   29.60
      110 29.60
      110 29.60
11/03/2026 10:40:49.305 150   29.65
      150 29.65
      150 29.65
11/03/2026 10:40:37.205 150   29.65
      150 29.65
      150 29.65
11/03/2026 10:38:46.479 580   29.60
      580 29.60
      580 29.60
11/03/2026 10:38:28.633 120   29.65
      120 29.65
      120 29.65
11/03/2026 10:36:02.547 10   29.75
      10 29.75
      10 29.75
11/03/2026 10:22:56.660 107   29.70
      107 29.70
      107 29.70
11/03/2026 10:22:54.534 110   29.70
      110 29.70
      110 29.70
11/03/2026 10:22:46.806 110   29.70
      110 29.70
      110 29.70
11/03/2026 09:40:32.107 60   29.90
      60 29.90
      60 29.90
11/03/2026 09:40:21.129 190   29.90
      60 29.90
      130 29.90
      190 29.90
11/03/2026 08:56:17.687 50   30.00
      50 30.00
      50 30.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)