INDUS Holding AG

73

71

30.65

Date Time Volume Order Volume Price
15/05/2026 21:52:17.067 2   30.65
      2 30.65
      2 30.65
15/05/2026 21:41:26.149 50   30.90
      50 30.90
      50 30.90
15/05/2026 20:06:06.115 2   30.70
      2 30.70
      2 30.70
15/05/2026 19:59:45.198 32   30.90
      32 30.90
      32 30.90
15/05/2026 19:01:45.086 22   30.65
      22 30.65
      22 30.65
15/05/2026 18:50:05.279 275   30.90
      275 30.90
      275 30.90
15/05/2026 18:49:22.441 150   30.80
      150 30.80
      150 30.80
15/05/2026 17:53:08.988 5   30.55
      5 30.55
      5 30.55
15/05/2026 17:40:52.707 100   30.80
      100 30.80
      100 30.80
15/05/2026 17:24:10.457 1   30.80
      1 30.80
      1 30.80
15/05/2026 17:03:55.356 39   30.80
      39 30.80
      39 30.80
15/05/2026 16:58:57.737 32   30.85
      32 30.85
      32 30.85
15/05/2026 16:13:34.119 110   30.75
      110 30.75
      110 30.75
15/05/2026 16:10:33.782 110   30.70
      110 30.70
      110 30.70
15/05/2026 16:08:51.690 10   30.65
      10 30.65
      10 30.65
15/05/2026 16:08:25.760 140   30.65
      140 30.65
      140 30.65
15/05/2026 16:04:04.918 750   30.70
      200 30.70
      400 30.70
      550 30.70
      350 30.70
15/05/2026 16:03:47.208 150   30.70
      150 30.70
      150 30.70
15/05/2026 16:03:44.464 150   30.70
      150 30.70
      150 30.70
15/05/2026 16:03:16.636 10   30.80
      10 30.80
      10 30.80
15/05/2026 15:56:58.734 20   30.80
      20 30.80
      20 30.80
15/05/2026 15:39:21.541 41   30.80
      41 30.80
      41 30.80
15/05/2026 15:34:47.973 5   30.80
      5 30.80
      5 30.80
15/05/2026 15:26:52.276 170   30.85
      170 30.85
      170 30.85
15/05/2026 15:12:10.650 30   30.75
      30 30.75
      30 30.75
15/05/2026 14:23:58.845 50   30.95
      50 30.95
      50 30.95
15/05/2026 14:10:03.912 100   30.90
      100 30.90
      100 30.90
15/05/2026 14:06:00.180 54   30.95
      54 30.95
      54 30.95
15/05/2026 14:01:34.140 1   30.95
      1 30.95
      1 30.95
15/05/2026 13:58:57.108 100   30.95
      100 30.95
      100 30.95
15/05/2026 13:58:56.775 80   31.05
      80 31.05
      80 31.05
15/05/2026 13:57:19.216 170   31.00
      170 31.00
      170 31.00
15/05/2026 13:54:12.082 100   30.95
      100 30.95
      100 30.95
15/05/2026 13:47:11.703 51   30.90
      51 30.90
      51 30.90
15/05/2026 13:44:19.235 150   31.00
      150 31.00
      150 31.00
15/05/2026 12:31:45.314 10   31.10
      10 31.10
      10 31.10
15/05/2026 12:06:02.094 9   31.00
      9 31.00
      9 31.00
15/05/2026 12:02:57.211 55   30.90
      55 30.90
      55 30.90
15/05/2026 12:02:45.515 170   30.95
      170 30.95
      170 30.95
15/05/2026 11:40:57.855 163   31.15
      163 31.15
      163 31.15
15/05/2026 11:40:31.631 160   31.10
      160 31.10
      160 31.10
15/05/2026 11:39:56.941 160   31.10
      160 31.10
      160 31.10
15/05/2026 11:29:58.521 170   31.05
      170 31.05
      170 31.05
15/05/2026 11:12:49.005 32   31.10
      32 31.10
      32 31.10
15/05/2026 11:03:25.070 15   31.10
      15 31.10
      15 31.10
15/05/2026 10:41:29.017 30   31.00
      30 31.00
      30 31.00
15/05/2026 10:30:05.132 1   30.95
      1 30.95
      1 30.95
15/05/2026 10:26:02.416 32   30.85
      32 30.85
      32 30.85
15/05/2026 10:25:46.220 30   30.95
      30 30.95
      30 30.95
15/05/2026 10:18:47.815 100   30.80
      100 30.80
      100 30.80
15/05/2026 10:18:44.462 30   30.80
      30 30.80
      30 30.80
15/05/2026 10:18:37.547 110   30.85
      110 30.85
      110 30.85
15/05/2026 10:18:00.709 110   30.90
      110 30.90
      110 30.90
15/05/2026 10:17:24.159 50   31.00
      50 31.00
      50 31.00
15/05/2026 10:16:34.431 46   30.95
      46 30.95
      46 30.95
15/05/2026 10:16:28.032 110   30.95
      110 30.95
      110 30.95
15/05/2026 10:15:16.260 25   31.05
      25 31.05
      25 31.05
15/05/2026 09:30:18.525 1   31.20
      1 31.20
      1 31.20
15/05/2026 09:30:07.189 11   31.20
      11 31.20
      11 31.20
15/05/2026 09:28:41.807 50   31.20
      50 31.20
      50 31.20
15/05/2026 09:26:58.910 100   31.20
      100 31.20
      100 31.20
15/05/2026 09:26:31.044 10   31.20
      10 31.20
      10 31.20
15/05/2026 09:07:45.392 100   31.35
      100 31.35
      100 31.35
15/05/2026 08:49:43.244 3   31.70
      3 31.70
      3 31.70
15/05/2026 08:36:50.862 100   32.05
      90 32.05
      100 32.05
      10 32.05
15/05/2026 08:05:30.472 10   32.00
      10 32.00
      10 32.00
15/05/2026 08:00:09.877 10   32.00
      10 32.00
      10 32.00
15/05/2026 07:56:51.306 6   31.65
      6 31.65
      6 31.65
15/05/2026 07:41:05.976 50   32.00
      50 32.00
      50 32.00
15/05/2026 07:41:03.299 100   31.90
      100 31.90
      100 31.90
15/05/2026 07:39:37.948 100   31.60
      100 31.60
      100 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)