INDUS Holding AG

143

115

33.85

Date Time Volume Order Volume Price
14/08/2026 21:58:21.297 1   33.85
      1 33.85
      1 33.85
14/08/2026 18:21:52.078 175   34.10
      120 34.10
      55 34.10
      175 34.10
14/08/2026 18:20:35.406 100   34.10
      100 34.10
      100 34.10
14/08/2026 18:10:12.100 49   33.85
      49 33.85
      49 33.85
14/08/2026 17:48:46.424 5   33.80
      5 33.80
      5 33.80
14/08/2026 17:35:34.440 100   33.85
      100 33.85
      100 33.85
14/08/2026 17:35:14.971 100   33.85
      100 33.85
      100 33.85
14/08/2026 17:34:51.974 50   33.65
      50 33.65
      50 33.65
14/08/2026 17:18:20.358 100   33.85
      100 33.85
      100 33.85
14/08/2026 17:12:11.965 150   33.85
      150 33.85
      150 33.85
14/08/2026 16:58:20.436 250   33.85
      250 33.85
      250 33.85
14/08/2026 16:58:06.499 100   33.85
      100 33.85
      100 33.85
14/08/2026 16:57:37.494 150   33.85
      150 33.85
      150 33.85
14/08/2026 16:47:25.379 100   33.65
      100 33.65
      100 33.65
14/08/2026 16:44:55.647 100   33.65
      100 33.65
      100 33.65
14/08/2026 16:42:09.341 140   33.65
      140 33.65
      140 33.65
14/08/2026 16:35:48.286 60   33.65
      60 33.65
      60 33.65
14/08/2026 16:25:43.605 100   33.65
      100 33.65
      100 33.65
14/08/2026 16:19:53.272 100   33.65
      100 33.65
      100 33.65
14/08/2026 16:17:07.447 80   33.75
      80 33.75
      80 33.75
14/08/2026 16:15:46.625 74   33.75
      74 33.75
      74 33.75
14/08/2026 16:07:59.160 75   33.70
      75 33.70
      75 33.70
14/08/2026 16:05:25.296 75   33.70
      75 33.70
      75 33.70
14/08/2026 15:59:28.630 140   33.75
      140 33.75
      140 33.75
14/08/2026 15:19:52.114 20   33.65
      20 33.65
      20 33.65
14/08/2026 15:14:28.652 100   33.70
      100 33.70
      100 33.70
14/08/2026 15:14:24.747 150   33.70
      150 33.70
      150 33.70
14/08/2026 15:13:46.587 50   33.65
      50 33.65
      50 33.65
14/08/2026 15:11:42.050 75   33.80
      75 33.80
      75 33.80
14/08/2026 15:10:51.455 70   33.85
      70 33.85
      70 33.85
14/08/2026 15:10:46.285 100   33.85
      100 33.85
      100 33.85
14/08/2026 15:02:02.729 30   33.85
      30 33.85
      30 33.85
14/08/2026 14:47:41.134 25   33.85
      25 33.85
      25 33.85
14/08/2026 14:31:11.469 60   34.05
      60 34.05
      60 34.05
14/08/2026 14:25:55.774 20   34.10
      20 34.10
      20 34.10
14/08/2026 14:19:37.527 1 715   34.00
      80 34.00
      100 34.00
      200 34.00
      1 715 34.00
      1 335 34.00
14/08/2026 14:19:31.444 150   34.00
      150 34.00
      150 34.00
14/08/2026 14:19:31.320 235   34.00
      85 34.00
      100 34.00
      5 34.00
      150 34.00
      50 34.00
      80 34.00
14/08/2026 14:17:07.941 110   34.00
      10 34.00
      110 34.00
      100 34.00
14/08/2026 14:17:04.300 25   33.90
      25 33.90
      25 33.90
14/08/2026 14:14:25.625 111   33.85
      111 33.85
      111 33.85
14/08/2026 14:13:48.684 29   33.85
      29 33.85
      29 33.85
14/08/2026 13:56:46.583 63   33.95
      63 33.95
      63 33.95
14/08/2026 13:50:25.730 100   33.85
      100 33.85
      100 33.85
14/08/2026 13:50:25.528 130   33.85
      130 33.85
      130 33.85
14/08/2026 13:49:57.301 120   33.85
      120 33.85
      120 33.85
14/08/2026 13:40:06.741 35   33.80
      35 33.80
      35 33.80
14/08/2026 13:36:56.686 120   33.80
      120 33.80
      120 33.80
14/08/2026 13:27:54.399 40   33.80
      40 33.80
      40 33.80
14/08/2026 13:13:45.263 400   33.75
      400 33.75
      400 33.75
14/08/2026 13:13:44.469 100   33.75
      100 33.75
      100 33.75
14/08/2026 13:13:25.531 100   33.75
      100 33.75
      100 33.75
14/08/2026 13:06:12.673 170   33.65
      170 33.65
      170 33.65
14/08/2026 13:06:06.457 100   33.65
      100 33.65
      100 33.65
14/08/2026 13:04:57.610 100   33.70
      100 33.70
      100 33.70
14/08/2026 13:04:46.605 150   33.70
      150 33.70
      150 33.70
14/08/2026 13:02:09.150 160   33.60
      160 33.60
      50 33.60
      110 33.60
14/08/2026 13:02:06.051 140   33.60
      140 33.60
      140 33.60
14/08/2026 12:55:52.570 50   33.65
      50 33.65
      50 33.65
14/08/2026 12:55:37.932 150   33.65
      150 33.65
      150 33.65
14/08/2026 12:52:12.104 33   33.70
      33 33.70
      33 33.70
14/08/2026 12:52:11.943 120   33.70
      120 33.70
      120 33.70
14/08/2026 12:52:11.693 120   33.70
      120 33.70
      120 33.70
14/08/2026 12:52:07.441 577   33.70
      150 33.70
      427 33.70
      577 33.70
14/08/2026 12:52:00.375 150   33.70
      150 33.70
      150 33.70
14/08/2026 12:45:22.043 4   33.70
      4 33.70
      4 33.70
14/08/2026 12:31:58.155 6   33.75
      6 33.75
      6 33.75
14/08/2026 12:29:33.745 39   33.75
      39 33.75
      39 33.75
14/08/2026 12:29:01.315 110   33.75
      110 33.75
      110 33.75
14/08/2026 12:22:38.228 106   33.75
      106 33.75
      106 33.75
14/08/2026 12:22:38.127 125   33.70
      125 33.70
      125 33.70
14/08/2026 12:15:47.914 200   33.70
      200 33.70
      150 33.70
      50 33.70
14/08/2026 12:11:33.980 100   33.70
      100 33.70
      100 33.70
14/08/2026 12:11:10.430 100   33.70
      100 33.70
      100 33.70
14/08/2026 12:11:02.497 100   33.70
      100 33.70
      50 33.70
      11 33.70
      39 33.70
14/08/2026 12:10:48.546 100   33.70
      100 33.70
      100 33.70
14/08/2026 12:10:34.489 100   33.65
      100 33.65
      10 33.65
      90 33.65
14/08/2026 12:10:31.936 100   33.65
      100 33.65
      100 33.65
14/08/2026 12:10:23.823 100   33.65
      100 33.65
      100 33.65
14/08/2026 12:09:36.233 25   33.60
      25 33.60
      25 33.60
14/08/2026 12:02:05.997 200   33.55
      200 33.55
      200 33.55
14/08/2026 12:01:58.631 150   33.60
      150 33.60
      150 33.60
14/08/2026 12:00:30.121 150   33.60
      150 33.60
      150 33.60
14/08/2026 11:56:09.415 100   33.65
      30 33.65
      60 33.65
      100 33.65
      10 33.65
14/08/2026 11:55:11.654 100   33.60
      100 33.60
      100 33.60
14/08/2026 11:54:51.247 150   33.60
      150 33.60
      150 33.60
14/08/2026 11:42:04.520 50   33.55
      50 33.55
      50 33.55
14/08/2026 11:34:03.650 150   33.55
      150 33.55
      150 33.55
14/08/2026 11:33:57.863 450   33.55
      50 33.55
      350 33.55
      50 33.55
      450 33.55
14/08/2026 11:33:49.076 100   33.45
      100 33.45
      100 33.45
14/08/2026 11:22:26.439 20   33.35
      20 33.35
      20 33.35
14/08/2026 11:21:48.137 150   33.35
      150 33.35
      150 33.35
14/08/2026 11:20:51.177 17   33.35
      17 33.35
      17 33.35
14/08/2026 11:18:43.215 70   33.45
      70 33.45
      70 33.45
14/08/2026 11:18:09.015 70   33.35
      70 33.35
      70 33.35
14/08/2026 10:52:17.396 100   33.50
      40 33.50
      20 33.50
      100 33.50
      40 33.50
14/08/2026 10:48:26.291 80   33.35
      80 33.35
      50 33.35
      30 33.35
14/08/2026 10:45:22.789 70   33.30
      70 33.30
      70 33.30
14/08/2026 10:45:22.212 50   33.10
      50 33.10
      50 33.10
14/08/2026 10:34:02.928 120   32.90
      120 32.90
      120 32.90
14/08/2026 10:33:15.234 130   32.90
      130 32.90
      130 32.90
14/08/2026 10:21:23.939 90   33.05
      90 33.05
      90 33.05
14/08/2026 10:16:54.606 30   32.95
      30 32.95
      30 32.95
14/08/2026 10:07:47.023 512   32.80
      400 32.80
      512 32.80
      100 32.80
      12 32.80
14/08/2026 10:07:39.227 100   32.95
      100 32.95
      100 32.95
14/08/2026 10:06:33.768 100   32.95
      100 32.95
      100 32.95
14/08/2026 10:00:07.497 16   33.05
      16 33.05
      16 33.05
14/08/2026 09:42:02.763 80   33.00
      80 33.00
      80 33.00
14/08/2026 09:41:44.564 160   33.00
      160 33.00
      160 33.00
14/08/2026 09:41:29.671 160   33.00
      160 33.00
      160 33.00
14/08/2026 09:26:10.249 5   33.15
      5 33.15
      5 33.15
14/08/2026 09:26:05.682 100   33.15
      100 33.15
      100 33.15
14/08/2026 09:01:22.961 15   33.00
      15 33.00
      15 33.00
14/08/2026 08:50:50.150 48   32.55
      48 32.55
      28 32.55
      20 32.55
14/08/2026 07:30:09.162 30   32.70
      30 32.70
      30 32.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)