INDUS Holding AG

128

121

41.20

Date Time Volume Order Volume Price
02/10/2026 21:50:00.355 13   41.20
      13 41.20
      13 41.20
02/10/2026 21:34:37.416 50   40.95
      50 40.95
      50 40.95
02/10/2026 21:34:28.699 150   41.20
      50 41.20
      150 41.20
      100 41.20
02/10/2026 21:25:55.305 120   41.60
      70 41.60
      50 41.60
      120 41.60
02/10/2026 19:21:13.490 412   41.60
      412 41.60
      412 41.60
02/10/2026 19:20:55.496 100   41.20
      100 41.20
      100 41.20
02/10/2026 19:20:55.491 388   41.00
      338 41.00
      50 41.00
      388 41.00
02/10/2026 19:04:05.860 8   41.00
      8 41.00
      8 41.00
02/10/2026 18:54:34.995 50   41.00
      50 41.00
      50 41.00
02/10/2026 18:47:32.719 48   41.15
      48 41.15
      48 41.15
02/10/2026 18:46:32.363 40   40.85
      40 40.85
      40 40.85
02/10/2026 18:12:55.860 22   41.20
      22 41.20
      22 41.20
02/10/2026 18:11:29.074 15   40.90
      15 40.90
      15 40.90
02/10/2026 18:09:46.414 45   40.90
      45 40.90
      45 40.90
02/10/2026 17:58:20.809 75   41.20
      75 41.20
      75 41.20
02/10/2026 17:43:10.365 40   41.20
      40 41.20
      40 41.20
02/10/2026 17:43:09.781 160   41.20
      160 41.20
      60 41.20
      100 41.20
02/10/2026 17:42:41.667 100   40.90
      100 40.90
      100 40.90
02/10/2026 17:29:29.571 80   41.00
      80 41.00
      80 41.00
02/10/2026 17:28:00.655 22   40.95
      22 40.95
      22 40.95
02/10/2026 17:26:24.621 80   41.00
      80 41.00
      80 41.00
02/10/2026 17:18:17.317 80   41.10
      80 41.10
      80 41.10
02/10/2026 17:15:04.086 80   41.05
      80 41.05
      80 41.05
02/10/2026 17:06:14.138 1   41.05
      1 41.05
      1 41.05
02/10/2026 16:58:08.290 100   41.05
      100 41.05
      100 41.05
02/10/2026 16:56:04.743 80   41.10
      80 41.10
      80 41.10
02/10/2026 16:53:42.731 120   41.10
      120 41.10
      120 41.10
02/10/2026 16:53:31.575 180   41.10
      100 41.10
      80 41.10
      180 41.10
02/10/2026 16:52:43.615 1 700   41.05
      1 700 41.05
      1 700 41.05
02/10/2026 16:52:30.086 100   41.05
      100 41.05
      100 41.05
02/10/2026 16:52:03.194 100   41.05
      100 41.05
      100 41.05
02/10/2026 16:49:10.984 100   41.05
      100 41.05
      100 41.05
02/10/2026 16:41:01.433 80   40.90
      80 40.90
      80 40.90
02/10/2026 16:38:17.104 40   40.90
      40 40.90
      40 40.90
02/10/2026 16:35:26.885 29   40.90
      29 40.90
      29 40.90
02/10/2026 16:30:36.988 80   40.90
      80 40.90
      80 40.90
02/10/2026 16:28:45.763 80   40.90
      80 40.90
      80 40.90
02/10/2026 16:25:11.567 80   40.90
      80 40.90
      80 40.90
02/10/2026 16:25:01.016 80   40.90
      80 40.90
      80 40.90
02/10/2026 16:24:56.253 80   40.90
      80 40.90
      80 40.90
02/10/2026 16:08:43.525 80   41.00
      80 41.00
      80 41.00
02/10/2026 16:05:32.791 80   41.05
      80 41.05
      80 41.05
02/10/2026 16:05:30.898 920   41.00
      920 41.00
      920 41.00
02/10/2026 16:05:25.718 100   41.00
      100 41.00
      100 41.00
02/10/2026 16:05:13.554 100   41.00
      100 41.00
      100 41.00
02/10/2026 16:05:12.332 50   40.95
      50 40.95
      50 40.95
02/10/2026 15:56:10.285 80   40.95
      80 40.95
      80 40.95
02/10/2026 15:54:02.254 20   40.95
      20 40.95
      20 40.95
02/10/2026 15:41:31.082 11   40.85
      11 40.85
      11 40.85
02/10/2026 15:21:50.265 80   40.85
      80 40.85
      80 40.85
02/10/2026 15:21:28.493 80   40.85
      80 40.85
      80 40.85
02/10/2026 15:10:01.270 15   40.80
      15 40.80
      15 40.80
02/10/2026 14:45:11.497 80   40.80
      80 40.80
      80 40.80
02/10/2026 14:41:41.480 100   40.80
      100 40.80
      100 40.80
02/10/2026 14:41:41.166 100   40.80
      100 40.80
      100 40.80
02/10/2026 14:41:38.796 100   40.80
      100 40.80
      100 40.80
02/10/2026 14:41:02.775 100   40.80
      100 40.80
      100 40.80
02/10/2026 14:37:38.968 300   40.80
      300 40.80
      300 40.80
02/10/2026 14:37:27.448 100   40.80
      100 40.80
      100 40.80
02/10/2026 14:20:31.109 80   40.70
      80 40.70
      80 40.70
02/10/2026 14:19:21.369 10   40.70
      10 40.70
      10 40.70
02/10/2026 14:17:31.004 80   40.70
      80 40.70
      80 40.70
02/10/2026 13:56:12.421 100   40.70
      100 40.70
      100 40.70
02/10/2026 13:56:12.083 100   40.70
      100 40.70
      100 40.70
02/10/2026 13:56:11.938 100   40.70
      100 40.70
      100 40.70
02/10/2026 13:56:10.904 100   40.70
      100 40.70
      100 40.70
02/10/2026 13:56:02.797 100   40.70
      100 40.70
      100 40.70
02/10/2026 13:45:32.387 18   40.80
      18 40.80
      18 40.80
02/10/2026 13:45:29.514 80   40.80
      80 40.80
      80 40.80
02/10/2026 13:45:08.950 100   40.75
      100 40.75
      100 40.75
02/10/2026 13:45:02.582 17   40.80
      17 40.80
      17 40.80
02/10/2026 13:43:19.698 50   40.70
      50 40.70
      50 40.70
02/10/2026 12:53:14.675 100   41.00
      100 41.00
      100 41.00
02/10/2026 12:34:20.028 80   41.05
      80 41.05
      80 41.05
02/10/2026 12:33:08.387 80   41.05
      80 41.05
      80 41.05
02/10/2026 12:30:38.294 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:28:43.189 13   41.00
      13 41.00
      13 41.00
02/10/2026 12:28:34.581 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:28:08.201 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:18:44.366 30   41.00
      30 41.00
      30 41.00
02/10/2026 12:18:36.188 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:16:09.946 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:16:06.117 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:14:37.987 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:13:47.271 80   41.00
      80 41.00
      80 41.00
02/10/2026 12:08:15.562 80   41.10
      80 41.10
      80 41.10
02/10/2026 12:06:20.333 100   41.10
      100 41.10
      100 41.10
02/10/2026 12:03:34.280 80   41.15
      80 41.15
      80 41.15
02/10/2026 12:00:33.115 80   41.25
      80 41.25
      80 41.25
02/10/2026 11:59:51.543 50   41.20
      50 41.20
      50 41.20
02/10/2026 11:57:47.827 70   41.20
      70 41.20
      70 41.20
02/10/2026 11:56:50.806 80   41.20
      80 41.20
      80 41.20
02/10/2026 11:49:12.188 50   41.15
      50 41.15
      50 41.15
02/10/2026 11:43:52.109 50   41.05
      50 41.05
      50 41.05
02/10/2026 11:43:51.728 25   41.00
      25 41.00
      25 41.00
02/10/2026 11:29:12.120 50   40.90
      50 40.90
      50 40.90
02/10/2026 11:06:34.124 20   41.00
      20 41.00
      20 41.00
02/10/2026 11:05:58.922 80   41.00
      80 41.00
      80 41.00
02/10/2026 11:04:06.953 80   41.00
      80 41.00
      80 41.00
02/10/2026 10:56:52.775 50   41.15
      50 41.15
      50 41.15
02/10/2026 10:51:53.327 50   41.20
      50 41.20
      50 41.20
02/10/2026 10:45:28.648 50   41.10
      50 41.10
      50 41.10
02/10/2026 10:33:09.724 80   41.10
      80 41.10
      80 41.10
02/10/2026 10:33:06.203 80   41.10
      80 41.10
      80 41.10
02/10/2026 09:52:36.104 80   40.60
      80 40.60
      80 40.60
02/10/2026 09:49:36.107 80   40.60
      80 40.60
      80 40.60
02/10/2026 09:48:48.875 920   40.65
      920 40.65
      920 40.65
02/10/2026 09:46:49.521 80   40.60
      80 40.60
      80 40.60
02/10/2026 09:46:35.941 80   40.60
      80 40.60
      80 40.60
02/10/2026 09:38:57.926 175   40.55
      175 40.55
      175 40.55
02/10/2026 09:35:54.838 80   40.60
      80 40.60
      80 40.60
02/10/2026 09:35:54.735 40   40.60
      40 40.60
      40 40.60
02/10/2026 09:35:54.571 80   40.60
      80 40.60
      80 40.60
02/10/2026 09:35:36.867 130   40.55
      130 40.55
      130 40.55
02/10/2026 09:30:16.349 3   40.50
      3 40.50
      3 40.50
02/10/2026 09:15:00.370 130   40.40
      130 40.40
      130 40.40
02/10/2026 09:12:50.961 10   40.35
      10 40.35
      10 40.35
02/10/2026 09:12:48.884 130   40.35
      130 40.35
      130 40.35
02/10/2026 09:12:44.649 130   40.35
      130 40.35
      130 40.35
02/10/2026 09:12:43.676 130   40.35
      130 40.35
      130 40.35
02/10/2026 07:50:32.968 14   40.05
      14 40.05
      14 40.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)