Tradegate BSX

HOCHTIEF AG

390

435

388.60

Date	Time	Volume	Order Volume	Price
16/02/2026	15:47:48.014	1		386.20
			1	386.20
			1	386.20
16/02/2026	15:47:47.264	25		386.20
			25	386.20
			25	386.20
16/02/2026	15:47:10.995	4		385.60
			4	385.60
			4	385.60
16/02/2026	15:42:55.107	10		384.80
			10	384.80
			10	384.80
16/02/2026	15:41:01.702	3		384.80
			3	384.80
			3	384.80
16/02/2026	15:38:46.246	1		385.80
			1	385.80
			1	385.80
16/02/2026	15:38:23.941	14		385.80
			14	385.80
			14	385.80
16/02/2026	15:37:56.792	15		386.20
			15	386.20
			15	386.20
16/02/2026	15:36:00.753	1		387.80
			1	387.80
			1	387.80
16/02/2026	15:35:24.224	1		386.60
			1	386.60
			1	386.60
16/02/2026	15:34:58.059	8		385.00
			8	385.00
			8	385.00
16/02/2026	15:34:57.979	1		385.00
			1	385.00
			1	385.00
16/02/2026	15:30:47.374	1		386.20
			1	386.20
			1	386.20
16/02/2026	15:30:16.019	26		385.40
			21	385.40
			5	385.40
			26	385.40
16/02/2026	15:29:20.372	60		386.80
			60	386.80
			60	386.80
16/02/2026	15:29:12.056	90		386.20
			80	386.20
			90	386.20
			10	386.20
16/02/2026	15:29:01.645	60		386.40
			60	386.40
			60	386.40
16/02/2026	15:28:40.861	10		386.40
			10	386.40
			10	386.40
16/02/2026	15:28:14.696	12		386.80
			12	386.80
			12	386.80
16/02/2026	15:26:09.220	13		386.80
			13	386.80
			13	386.80
16/02/2026	15:25:02.105	40		386.80
			40	386.80
			40	386.80
16/02/2026	15:24:10.508	60		387.00
			60	387.00
			60	387.00
16/02/2026	15:21:55.652	29		387.00
			26	387.00
			29	387.00
			3	387.00
16/02/2026	15:17:36.687	40		386.80
			40	386.80
			40	386.80
16/02/2026	15:17:32.007	60		387.00
			60	387.00
			60	387.00
16/02/2026	15:17:00.794	44		386.80
			44	386.80
			44	386.80
16/02/2026	15:15:45.110	80		387.20
			30	387.20
			50	387.20
			80	387.20
16/02/2026	15:14:45.716	10		386.80
			10	386.80
			10	386.80
16/02/2026	15:11:45.578	15		386.80
			15	386.80
			15	386.80
16/02/2026	15:10:57.369	13		386.80
			13	386.80
			13	386.80
16/02/2026	15:09:55.145	30		386.80
			30	386.80
			30	386.80
16/02/2026	15:08:18.305	25		386.60
			25	386.60
			25	386.60
16/02/2026	15:06:55.041	26		386.40
			26	386.40
			26	386.40
16/02/2026	15:06:02.461	55		385.80
			55	385.80
			55	385.80
16/02/2026	15:04:06.969	1		386.20
			1	386.20
			1	386.20
16/02/2026	15:02:53.416	3		386.20
			3	386.20
			3	386.20
16/02/2026	15:02:53.266	1		386.20
			1	386.20
			1	386.20
16/02/2026	15:02:52.448	1		386.20
			1	386.20
			1	386.20
16/02/2026	14:59:40.074	20		386.40
			20	386.40
			20	386.40
16/02/2026	14:59:22.515	1		386.40
			1	386.40
			1	386.40
16/02/2026	14:58:25.500	100		386.40
			100	386.40
			100	386.40
16/02/2026	14:58:17.445	25		385.80
			25	385.80
			25	385.80
16/02/2026	14:56:09.524	1		385.80
			1	385.80
			1	385.80
16/02/2026	14:55:34.171	2		385.40
			2	385.40
			2	385.40
16/02/2026	14:54:26.918	8		386.20
			8	386.20
			8	386.20
16/02/2026	14:52:46.082	60		385.60
			60	385.60
			60	385.60
16/02/2026	14:52:08.021	8		385.20
			8	385.20
			8	385.20
16/02/2026	14:51:04.581	60		386.00
			60	386.00
			60	386.00
16/02/2026	14:51:04.234	10		386.00
			10	386.00
			10	386.00
16/02/2026	14:49:02.014	6		386.00
			6	386.00
			6	386.00
16/02/2026	14:46:37.634	1		386.00
			1	386.00
			1	386.00
16/02/2026	14:46:14.126	1		385.60
			1	385.60
			1	385.60
16/02/2026	14:45:29.388	5		385.20
			5	385.20
			5	385.20
16/02/2026	14:42:46.837	13		385.60
			13	385.60
			13	385.60
16/02/2026	14:40:51.953	9		385.60
			9	385.60
			9	385.60
16/02/2026	14:39:28.915	30		385.00
			30	385.00
			29	385.00
			1	385.00
16/02/2026	14:38:32.485	100		385.00
			100	385.00
			6	385.00
			94	385.00
16/02/2026	14:38:00.381	1		385.00
			1	385.00
			1	385.00
16/02/2026	14:37:46.357	7		385.60
			7	385.60
			7	385.60
16/02/2026	14:37:30.170	60		385.40
			60	385.40
			60	385.40
16/02/2026	14:34:23.512	1		385.80
			1	385.80
			1	385.80
16/02/2026	14:33:25.392	26		386.40
			26	386.40
			26	386.40
16/02/2026	14:32:15.089	12		386.00
			12	386.00
			12	386.00
16/02/2026	14:32:06.006	15		386.40
			15	386.40
			15	386.40
16/02/2026	14:29:58.672	60		385.60
			60	385.60
			60	385.60
16/02/2026	14:29:02.848	10		385.40
			10	385.40
			10	385.40
16/02/2026	14:27:17.508	50		385.20
			50	385.20
			50	385.20
16/02/2026	14:25:37.222	60		385.60
			60	385.60
			60	385.60
16/02/2026	14:24:55.592	33		385.80
			33	385.80
			33	385.80
16/02/2026	14:21:28.214	60		384.40
			60	384.40
			60	384.40
16/02/2026	14:20:18.349	80		385.00
			80	385.00
			80	385.00
16/02/2026	14:20:18.300	50		384.80
			50	384.80
			50	384.80
16/02/2026	14:20:14.109	240		384.80
			120	384.80
			10	384.80
			240	384.80
			110	384.80
16/02/2026	14:18:43.676	110		384.80
			110	384.80
			110	384.80
16/02/2026	14:18:28.267	60		385.40
			54	385.40
			6	385.40
			60	385.40
16/02/2026	14:18:23.038	110		385.00
			67	385.00
			110	385.00
			10	385.00
			1	385.00
			8	385.00
			4	385.00
			20	385.00
16/02/2026	14:18:21.729	60		385.00
			5	385.00
			15	385.00
			10	385.00
			60	385.00
			30	385.00
16/02/2026	14:18:20.886	90		385.00
			15	385.00
			52	385.00
			90	385.00
			11	385.00
			12	385.00
16/02/2026	14:17:42.318	110		383.40
			110	383.40
			110	383.40
16/02/2026	14:16:54.409	20		383.40
			20	383.40
			20	383.40
16/02/2026	14:16:12.466	6		382.80
			6	382.80
			6	382.80
16/02/2026	14:15:48.084	3		382.60
			3	382.60
			3	382.60
16/02/2026	14:15:10.851	27		383.00
			27	383.00
			27	383.00
16/02/2026	14:10:10.769	20		382.80
			20	382.80
			20	382.80
16/02/2026	14:09:49.221	15		383.40
			15	383.40
			15	383.40
16/02/2026	14:09:02.762	2		383.00
			2	383.00
			2	383.00
16/02/2026	14:01:18.774	2		382.00
			2	382.00
			2	382.00
16/02/2026	14:00:02.921	1		382.60
			1	382.60
			1	382.60
16/02/2026	13:55:53.871	100		382.40
			100	382.40
			100	382.40
16/02/2026	13:55:12.726	25		382.40
			25	382.40
			25	382.40
16/02/2026	13:50:34.635	2		383.40
			2	383.40
			2	383.40
16/02/2026	13:49:22.984	19		383.20
			19	383.20
			19	383.20
16/02/2026	13:47:40.201	8		383.20
			8	383.20
			8	383.20
16/02/2026	13:46:59.925	100		383.20
			100	383.20
			85	383.20
			15	383.20
16/02/2026	13:43:56.781	23		382.80
			23	382.80
			23	382.80
16/02/2026	13:43:52.072	10		382.80
			10	382.80
			10	382.80
16/02/2026	13:41:55.551	1		383.60
			1	383.60
			1	383.60
16/02/2026	13:39:49.978	5		383.60
			5	383.60
			5	383.60
16/02/2026	13:29:41.627	4		383.40
			4	383.40
			4	383.40
16/02/2026	13:27:49.588	5		383.80
			5	383.80
			5	383.80
16/02/2026	13:26:22.936	5		383.40
			5	383.40
			5	383.40
16/02/2026	13:25:13.147	25		383.40
			25	383.40
			25	383.40
16/02/2026	13:24:55.781	70		383.40
			70	383.40
			70	383.40
16/02/2026	13:22:16.806	70		383.00
			70	383.00
			70	383.00
16/02/2026	13:18:10.521	60		383.00
			60	383.00
			60	383.00
16/02/2026	13:12:31.945	40		383.00
			40	383.00
			40	383.00
16/02/2026	13:06:11.815	8		383.00
			8	383.00
			8	383.00
16/02/2026	12:45:56.156	2		382.60
			2	382.60
			2	382.60
16/02/2026	12:42:29.163	1		383.00
			1	383.00
			1	383.00
16/02/2026	12:41:15.470	18		382.60
			18	382.60
			18	382.60
16/02/2026	12:39:44.033	52		382.20
			52	382.20
			52	382.20
16/02/2026	12:39:23.133	20		382.20
			20	382.20
			20	382.20
16/02/2026	12:38:28.514	27		382.40
			27	382.40
			27	382.40
16/02/2026	12:35:40.942	20		382.00
			20	382.00
			20	382.00
16/02/2026	12:35:23.101	10		382.40
			10	382.40
			10	382.40
16/02/2026	12:29:58.655	80		382.60
			80	382.60
			80	382.60
16/02/2026	12:28:31.744	5		383.00
			5	383.00
			5	383.00
16/02/2026	12:22:10.175	20		381.20
			20	381.20
			20	381.20
16/02/2026	12:19:27.003	90		382.40
			90	382.40
			90	382.40
16/02/2026	12:19:23.404	110		382.40
			110	382.40
			110	382.40
16/02/2026	12:18:49.038	60		382.40
			60	382.40
			60	382.40
16/02/2026	12:15:26.977	5		383.80
			5	383.80
			5	383.80
16/02/2026	12:14:01.892	10		382.60
			10	382.60
			10	382.60
16/02/2026	12:09:33.206	30		382.80
			30	382.80
			30	382.80
16/02/2026	12:09:16.894	60		382.80
			60	382.80
			60	382.80
16/02/2026	12:08:31.459	2		383.20
			2	383.20
			2	383.20
16/02/2026	12:05:36.467	8		383.20
			8	383.20
			8	383.20
16/02/2026	12:04:48.780	10		382.80
			10	382.80
			10	382.80
16/02/2026	12:00:46.530	24		382.20
			24	382.20
			24	382.20
16/02/2026	11:58:12.187	18		382.00
			18	382.00
			18	382.00
16/02/2026	11:55:53.707	12		381.40
			12	381.40
			12	381.40
16/02/2026	11:55:36.706	21		381.40
			21	381.40
			21	381.40
16/02/2026	11:50:58.517	60		382.00
			60	382.00
			60	382.00
16/02/2026	11:50:27.239	15		382.00
			15	382.00
			15	382.00
16/02/2026	11:50:27.173	25		382.00
			25	382.00
			25	382.00
16/02/2026	11:42:17.452	50		382.00
			50	382.00
			50	382.00
16/02/2026	11:31:45.011	14		382.60
			14	382.60
			14	382.60
16/02/2026	11:29:59.883	6		383.00
			6	383.00
			6	383.00
16/02/2026	11:28:50.468	50		383.00
			50	383.00
			50	383.00
16/02/2026	11:28:33.745	40		382.40
			40	382.40
			40	382.40
16/02/2026	11:25:28.491	4		382.20
			4	382.20
			4	382.20
16/02/2026	11:23:49.387	5		382.80
			5	382.80
			5	382.80
16/02/2026	11:23:08.796	9		382.80
			9	382.80
			9	382.80
16/02/2026	11:21:37.570	1		383.40
			1	383.40
			1	383.40
16/02/2026	11:21:00.596	1		382.80
			1	382.80
			1	382.80
16/02/2026	11:15:35.580	9		383.20
			9	383.20
			9	383.20
16/02/2026	11:15:21.692	8		383.00
			8	383.00
			8	383.00
16/02/2026	11:07:54.754	20		383.20
			20	383.20
			20	383.20
16/02/2026	11:05:51.851	9		382.00
			9	382.00
			9	382.00
16/02/2026	10:58:45.696	50		382.80
			50	382.80
			50	382.80
16/02/2026	10:57:28.304	15		382.20
			15	382.20
			15	382.20
16/02/2026	10:55:32.372	50		382.80
			50	382.80
			50	382.80
16/02/2026	10:55:21.604	20		382.60
			20	382.60
			20	382.60
16/02/2026	10:55:04.366	60		382.60
			60	382.60
			60	382.60
16/02/2026	10:54:43.681	90		382.60
			90	382.60
			90	382.60
16/02/2026	10:54:38.850	28		382.60
			28	382.60
			28	382.60
16/02/2026	10:54:29.102	5		383.40
			5	383.40
			5	383.40
16/02/2026	10:52:25.607	6		382.00
			6	382.00
			6	382.00
16/02/2026	10:50:46.187	20		382.60
			20	382.60
			20	382.60
16/02/2026	10:50:00.405	11		382.60
			11	382.60
			11	382.60
16/02/2026	10:49:40.001	2		382.60
			2	382.60
			2	382.60
16/02/2026	10:49:35.066	5		382.60
			5	382.60
			5	382.60
16/02/2026	10:46:47.499	5		381.20
			5	381.20
			5	381.20
16/02/2026	10:45:51.844	33		380.60
			33	380.60
			33	380.60
16/02/2026	10:44:22.578	15		381.80
			15	381.80
			15	381.80
16/02/2026	10:42:28.075	2		382.60
			2	382.60
			2	382.60
16/02/2026	10:39:06.736	3		383.00
			3	383.00
			3	383.00
16/02/2026	10:37:22.975	26		383.00
			26	383.00
			26	383.00
16/02/2026	10:34:52.366	10		382.60
			10	382.60
			10	382.60
16/02/2026	10:34:17.882	14		383.20
			14	383.20
			14	383.20
16/02/2026	10:33:57.177	30		383.00
			30	383.00
			30	383.00
16/02/2026	10:33:53.040	32		382.40
			32	382.40
			32	382.40
16/02/2026	10:32:08.851	10		382.60
			10	382.60
			10	382.60
16/02/2026	10:31:31.594	30		382.80
			30	382.80
			30	382.80
16/02/2026	10:30:32.574	1		382.80
			1	382.80
			1	382.80
16/02/2026	10:26:55.384	10		383.80
			10	383.80
			10	383.80
16/02/2026	10:25:19.949	5		383.80
			5	383.80
			5	383.80
16/02/2026	10:24:43.933	40		383.00
			40	383.00
			40	383.00
16/02/2026	10:24:37.108	10		383.40
			10	383.40
			10	383.40
16/02/2026	10:24:32.837	1		383.40
			1	383.40
			1	383.40
16/02/2026	10:20:47.386	6		383.80
			6	383.80
			6	383.80
16/02/2026	10:19:42.109	10		383.40
			1	383.40
			10	383.40
			9	383.40
16/02/2026	10:18:38.132	1		384.00
			1	384.00
			1	384.00
16/02/2026	10:18:09.063	1		383.40
			1	383.40
			1	383.40
16/02/2026	10:18:01.389	13		384.00
			13	384.00
			13	384.00
16/02/2026	10:16:38.952	80		383.40
			80	383.40
			80	383.40
16/02/2026	10:16:24.019	60		384.00
			60	384.00
			60	384.00
16/02/2026	10:16:01.733	3		384.00
			3	384.00
			2	384.00
			1	384.00
16/02/2026	10:15:41.236	1		384.40
			1	384.40
			1	384.40
16/02/2026	10:14:29.080	7		383.80
			7	383.80
			7	383.80
16/02/2026	10:14:12.717	8		384.20
			8	384.20
			8	384.20
16/02/2026	10:11:22.886	50		383.20
			50	383.20
			50	383.20
16/02/2026	10:09:39.754	60		383.00
			60	383.00
			60	383.00
16/02/2026	10:09:29.645	14		383.60
			14	383.60
			14	383.60
16/02/2026	10:09:09.177	20		383.20
			20	383.20
			20	383.20
16/02/2026	10:07:32.376	25		383.60
			25	383.60
			25	383.60
16/02/2026	10:07:07.695	12		383.00
			12	383.00
			12	383.00
16/02/2026	10:06:35.458	4		383.60
			4	383.60
			4	383.60
16/02/2026	10:05:25.981	10		383.60
			10	383.60
			10	383.60
16/02/2026	10:04:35.523	1		382.80
			1	382.80
			1	382.80
16/02/2026	10:04:10.092	25		382.80
			25	382.80
			25	382.80
16/02/2026	10:01:57.335	1		383.60
			1	383.60
			1	383.60
16/02/2026	10:01:27.606	30		383.20
			30	383.20
			30	383.20
16/02/2026	10:01:24.027	10		383.00
			10	383.00
			10	383.00
16/02/2026	10:01:10.706	30		383.00
			30	383.00
			30	383.00
16/02/2026	09:59:52.208	49		382.40
			49	382.40
			49	382.40
16/02/2026	09:59:35.358	60		382.20
			60	382.20
			60	382.20
16/02/2026	09:58:44.028	3		382.20
			3	382.20
			3	382.20
16/02/2026	09:58:10.374	110		382.20
			110	382.20
			110	382.20
16/02/2026	09:57:42.262	40		381.60
			40	381.60
			40	381.60
16/02/2026	09:57:41.370	60		381.60
			60	381.60
			60	381.60
16/02/2026	09:56:21.774	2		382.00
			2	382.00
			2	382.00
16/02/2026	09:55:27.893	40		382.80
			40	382.80
			40	382.80
16/02/2026	09:55:10.907	15		382.00
			15	382.00
			15	382.00
16/02/2026	09:55:04.278	20		380.20
			20	380.20
			20	380.20
16/02/2026	09:50:26.208	7		380.20
			7	380.20
			7	380.20
16/02/2026	09:50:25.902	20		380.20
			20	380.20
			20	380.20
16/02/2026	09:49:09.728	15		380.00
			15	380.00
			15	380.00
16/02/2026	09:47:51.733	15		381.20
			15	381.20
			15	381.20
16/02/2026	09:45:54.839	60		381.00
			60	381.00
			60	381.00
16/02/2026	09:44:56.855	34		380.40
			34	380.40
			34	380.40
16/02/2026	09:44:10.185	1		380.40
			1	380.40
			1	380.40
16/02/2026	09:44:08.385	10		380.40
			10	380.40
			10	380.40
16/02/2026	09:43:54.238	4		380.40
			4	380.40
			4	380.40
16/02/2026	09:41:49.349	5		380.00
			5	380.00
			5	380.00
16/02/2026	09:39:27.562	10		380.00
			10	380.00
			10	380.00
16/02/2026	09:39:15.293	6		380.40
			6	380.40
			6	380.40
16/02/2026	09:39:09.651	10		380.40
			10	380.40
			10	380.40
16/02/2026	09:38:19.916	10		380.80
			10	380.80
			10	380.80
16/02/2026	09:37:56.981	20		381.60
			20	381.60
			20	381.60
16/02/2026	09:36:47.083	20		381.00
			20	381.00
			20	381.00
16/02/2026	09:36:09.193	3		381.40
			3	381.40
			3	381.40
16/02/2026	09:35:38.610	1		381.40
			1	381.40
			1	381.40
16/02/2026	09:35:11.529	15		380.60
			15	380.60
			15	380.60
16/02/2026	09:35:09.043	60		380.60
			60	380.60
			60	380.60
16/02/2026	09:34:54.030	21		381.40
			21	381.40
			21	381.40
16/02/2026	09:34:04.126	8		381.00
			8	381.00
			8	381.00
16/02/2026	09:33:23.828	40		382.40
			40	382.40
			40	382.40
16/02/2026	09:33:10.011	1		382.80
			1	382.80
			1	382.80
16/02/2026	09:32:01.727	30		382.00
			30	382.00
			30	382.00
16/02/2026	09:31:57.626	1		382.00
			1	382.00
			1	382.00
16/02/2026	09:31:11.772	40		382.40
			40	382.40
			40	382.40
16/02/2026	09:31:10.145	30		382.40
			30	382.40
			30	382.40
16/02/2026	09:31:00.272	5		382.00
			5	382.00
			5	382.00
16/02/2026	09:30:44.861	1		382.40
			1	382.40
			1	382.40
16/02/2026	09:30:23.993	10		382.40
			10	382.40
			10	382.40
16/02/2026	09:30:12.982	90		382.40
			90	382.40
			34	382.40
			56	382.40
16/02/2026	09:29:44.134	30		381.80
			30	381.80
			30	381.80
16/02/2026	09:27:12.893	60		382.80
			60	382.80
			60	382.80
16/02/2026	09:26:42.765	5		383.20
			5	383.20
			5	383.20
16/02/2026	09:23:50.120	2		383.80
			2	383.80
			2	383.80
16/02/2026	09:23:33.368	1		384.00
			1	384.00
			1	384.00
16/02/2026	09:23:03.786	60		383.80
			60	383.80
			60	383.80
16/02/2026	09:21:44.303	20		383.00
			20	383.00
			20	383.00
16/02/2026	09:20:03.675	60		382.60
			60	382.60
			60	382.60
16/02/2026	09:19:49.860	40		382.80
			40	382.80
			40	382.80
16/02/2026	09:19:17.554	60		382.80
			60	382.80
			60	382.80
16/02/2026	09:18:59.914	1		382.40
			1	382.40
			1	382.40
16/02/2026	09:18:47.476	15		381.40
			15	381.40
			15	381.40
16/02/2026	09:18:45.599	55		381.00
			55	381.00
			2	381.00
			28	381.00
			25	381.00
16/02/2026	09:18:41.760	5		380.20
			5	380.20
			5	380.20
16/02/2026	09:18:22.609	1 076		380.00
			375	380.00
			40	380.00
			20	380.00
			108	380.00
			1 076	380.00
			271	380.00
			20	380.00
			10	380.00
			20	380.00
			92	380.00
			10	380.00
			25	380.00
			15	380.00
			17	380.00
			33	380.00
			20	380.00
16/02/2026	09:17:45.035	40		379.80
			40	379.80
			40	379.80
16/02/2026	09:17:40.558	50		379.60
			50	379.60
			50	379.60
16/02/2026	09:17:00.664	60		379.80
			60	379.80
			60	379.80
16/02/2026	09:17:00.267	17		379.00
			17	379.00
			17	379.00
16/02/2026	09:16:43.897	50		378.00
			50	378.00
			50	378.00
16/02/2026	09:11:20.200	30		377.40
			30	377.40
			30	377.40
16/02/2026	09:08:25.664	3		378.60
			3	378.60
			3	378.60
16/02/2026	09:07:37.940	3		379.00
			3	379.00
			3	379.00
16/02/2026	09:07:19.461	60		379.00
			25	379.00
			60	379.00
			35	379.00
16/02/2026	09:06:38.473	1		378.40
			1	378.40
			1	378.40
16/02/2026	09:06:20.066	1		377.80
			1	377.80
			1	377.80
16/02/2026	09:04:22.500	61		377.40
			61	377.40
			20	377.40
			11	377.40
			30	377.40
16/02/2026	09:04:06.796	601		375.20
			601	375.20
			1	375.20
			20	375.20
			580	375.20
16/02/2026	09:03:19.679	70		375.00
			70	375.00
			70	375.00
16/02/2026	09:02:49.070	54		374.40
			4	374.40
			54	374.40
			50	374.40
16/02/2026	08:55:38.192	7		371.60
			7	371.60
			7	371.60
16/02/2026	08:53:10.155	10		370.20
			10	370.20
			10	370.20
16/02/2026	08:46:51.597	30		370.40
			30	370.40
			30	370.40
16/02/2026	08:42:12.074	24		370.40
			24	370.40
			24	370.40
16/02/2026	08:30:07.348	60		370.00
			60	370.00
			60	370.00
16/02/2026	08:29:58.062	16		369.60
			16	369.60
			16	369.60
16/02/2026	08:29:46.415	6		370.00
			6	370.00
			6	370.00
16/02/2026	08:28:55.602	120		370.40
			36	370.40
			120	370.40
			84	370.40
16/02/2026	08:27:53.805	30		370.20
			30	370.20
			30	370.20
16/02/2026	08:25:25.200	13		370.20
			13	370.20
			13	370.20
16/02/2026	08:17:02.897	10		370.00
			10	370.00
			10	370.00
16/02/2026	08:07:52.617	1		370.00
			1	370.00
			1	370.00
16/02/2026	08:07:46.241	13		370.20
			13	370.20
			13	370.20
16/02/2026	08:05:43.741	253		370.00
			80	370.00
			185	370.00
			150	370.00
			3	370.00
			68	370.00
			20	370.00
16/02/2026	08:05:39.436	30		369.80
			30	369.80
			30	369.80
16/02/2026	08:05:36.750	29		369.80
			29	369.80
			29	369.80
16/02/2026	08:05:36.208	30		369.80
			30	369.80
			30	369.80
16/02/2026	08:05:19.835	30		369.80
			30	369.80
			30	369.80
16/02/2026	08:01:40.985	1		369.80
			1	369.80
			1	369.80
16/02/2026	08:01:24.867	1		368.20
			1	368.20
			1	368.20
16/02/2026	08:01:05.790	1		368.40
			1	368.40
			1	368.40
16/02/2026	08:00:42.696	2		369.80
			2	369.80
			2	369.80
16/02/2026	08:00:24.253	1		369.80
			1	369.80
			1	369.80
16/02/2026	07:49:45.121	63		369.00
			63	369.00
			63	369.00
16/02/2026	07:49:30.088	30		368.80
			30	368.80
			30	368.80
16/02/2026	07:48:44.202	8		368.80
			8	368.80
			8	368.80
16/02/2026	07:40:50.584	3		368.80
			3	368.80
			3	368.80
16/02/2026	07:38:20.089	5		368.80
			5	368.80
			5	368.80
16/02/2026	07:30:55.248	30		368.80
			30	368.80
			30	368.80
16/02/2026	07:30:53.325	20		368.80
			10	368.80
			10	368.80
			20	368.80
16/02/2026	07:30:32.950	70		367.80
			16	367.80
			4	367.80
			63	367.80
			7	367.80
			19	367.80
			30	367.80
			1	367.80
16/02/2026	07:30:17.601	30		367.80
			30	367.80
			30	367.80
16/02/2026	07:30:17.592	75		368.00
			50	368.00
			75	368.00
			25	368.00
16/02/2026	07:30:17.569	103		368.40
			5	368.40
			5	368.40
			25	368.40
			39	368.40
			5	368.40
			5	368.40
			4	368.40
			15	368.40
			4	368.40
			28	368.40
			65	368.40
			3	368.40
			3	368.40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 168 586
+34.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:57:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice