HOCHTIEF AG

400

502

434.20

<< <    

Date Time Volume Order Volume Price
27/07/2026 13:14:09.922 3   447.20
      3 447.20
      3 447.20
27/07/2026 13:13:29.041 4   448.20
      4 448.20
      4 448.20
27/07/2026 13:12:27.406 20   444.60
      20 444.60
      20 444.60
27/07/2026 13:11:35.335 15   443.00
      15 443.00
      15 443.00
27/07/2026 13:10:54.237 4   443.40
      4 443.40
      4 443.40
27/07/2026 13:08:06.323 4   445.60
      4 445.60
      4 445.60
27/07/2026 13:03:34.687 15   446.20
      15 446.20
      15 446.20
27/07/2026 13:03:30.039 50   446.00
      50 446.00
      50 446.00
27/07/2026 13:02:42.699 31   447.20
      31 447.20
      31 447.20
27/07/2026 13:02:14.781 22   448.20
      22 448.20
      22 448.20
27/07/2026 13:02:03.575 100   448.20
      100 448.20
      100 448.20
27/07/2026 12:59:43.329 50   446.80
      50 446.80
      50 446.80
27/07/2026 12:55:25.033 2   445.00
      2 445.00
      2 445.00
27/07/2026 12:50:53.521 33   445.00
      33 445.00
      33 445.00
27/07/2026 12:50:43.307 5   445.00
      5 445.00
      5 445.00
27/07/2026 12:50:23.853 38   444.80
      38 444.80
      38 444.80
27/07/2026 12:49:53.095 1   443.00
      1 443.00
      1 443.00
27/07/2026 12:49:36.064 4   443.00
      4 443.00
      4 443.00
27/07/2026 12:49:26.674 1   442.00
      1 442.00
      1 442.00
27/07/2026 12:49:18.568 44   444.00
      44 444.00
      44 444.00
27/07/2026 12:48:37.938 44   445.60
      44 445.60
      44 445.60
27/07/2026 12:48:13.376 44   445.00
      44 445.00
      44 445.00
27/07/2026 12:47:29.508 44   445.00
      44 445.00
      44 445.00
27/07/2026 12:47:11.721 7   444.80
      7 444.80
      7 444.80
27/07/2026 12:46:02.175 40   442.80
      40 442.80
      40 442.80
27/07/2026 12:45:58.817 100   442.80
      100 442.80
      100 442.80
27/07/2026 12:45:53.262 10   444.00
      10 444.00
      10 444.00
27/07/2026 12:43:38.008 10   445.20
      10 445.20
      10 445.20
27/07/2026 12:42:49.362 92   443.80
      92 443.80
      92 443.80
27/07/2026 12:40:53.246 10   443.60
      10 443.60
      10 443.60
27/07/2026 12:40:26.971 23   444.60
      23 444.60
      23 444.60
27/07/2026 12:40:15.518 5   444.80
      5 444.80
      5 444.80
27/07/2026 12:39:18.880 10   445.20
      10 445.20
      10 445.20
27/07/2026 12:38:31.930 14   445.40
      14 445.40
      14 445.40
27/07/2026 12:36:15.999 10   447.80
      10 447.80
      10 447.80
27/07/2026 12:35:38.520 6   447.40
      6 447.40
      6 447.40
27/07/2026 12:34:16.512 50   444.00
      50 444.00
      50 444.00
27/07/2026 12:33:04.529 2   444.60
      2 444.60
      2 444.60
27/07/2026 12:31:18.353 20   444.80
      20 444.80
      20 444.80
27/07/2026 12:30:53.583 26   445.00
      26 445.00
      26 445.00
27/07/2026 12:30:48.069 80   444.20
      80 444.20
      80 444.20
27/07/2026 12:30:47.275 16   444.00
      6 444.00
      16 444.00
      10 444.00
27/07/2026 12:29:49.269 27   442.20
      27 442.20
      27 442.20
27/07/2026 12:29:45.789 50   442.40
      50 442.40
      50 442.40
27/07/2026 12:29:01.587 2   440.00
      2 440.00
      2 440.00
27/07/2026 12:29:01.364 50   440.00
      50 440.00
      50 440.00
27/07/2026 12:28:59.563 50   440.00
      50 440.00
      50 440.00
27/07/2026 12:28:07.512 50   439.80
      50 439.80
      50 439.80
27/07/2026 12:27:31.898 10   432.00
      10 432.00
      10 432.00
27/07/2026 12:27:31.797 10   433.60
      7 433.60
      10 433.60
      3 433.60
27/07/2026 12:26:47.463 50   442.00
      50 442.00
      23 442.00
      2 442.00
      25 442.00
27/07/2026 12:26:44.549 2   438.00
      2 438.00
      2 438.00
27/07/2026 12:26:44.108 40   436.80
      40 436.80
      40 436.80
27/07/2026 12:26:43.886 50   436.80
      50 436.80
      50 436.80
27/07/2026 12:26:18.401 25   433.00
      25 433.00
      25 433.00
27/07/2026 12:24:35.187 20   431.40
      20 431.40
      20 431.40
27/07/2026 12:23:58.462 30   431.20
      30 431.20
      30 431.20
27/07/2026 12:23:32.955 50   432.00
      50 432.00
      50 432.00
27/07/2026 12:21:53.923 2   431.40
      2 431.40
      2 431.40
27/07/2026 12:21:40.138 31   432.00
      31 432.00
      31 432.00
27/07/2026 12:21:17.643 9   432.40
      9 432.40
      9 432.40
27/07/2026 12:19:48.364 5   432.40
      5 432.40
      5 432.40
27/07/2026 12:16:05.064 2   432.20
      2 432.20
      2 432.20
27/07/2026 12:14:49.129 3   433.40
      3 433.40
      3 433.40
27/07/2026 12:14:16.519 51   433.00
      51 433.00
      51 433.00
27/07/2026 12:11:48.783 5   432.40
      5 432.40
      5 432.40
27/07/2026 12:10:40.882 5   431.40
      5 431.40
      5 431.40
27/07/2026 12:09:29.618 4   432.00
      4 432.00
      4 432.00
27/07/2026 12:08:35.857 1   432.80
      1 432.80
      1 432.80
27/07/2026 12:08:03.467 57   432.20
      57 432.20
      57 432.20
27/07/2026 12:05:11.604 25   432.20
      25 432.20
      25 432.20
27/07/2026 11:59:51.121 10   432.20
      10 432.20
      10 432.20
27/07/2026 11:58:56.419 10   432.80
      10 432.80
      10 432.80
27/07/2026 11:57:47.209 15   432.40
      15 432.40
      15 432.40
27/07/2026 11:57:35.052 1   432.60
      1 432.60
      1 432.60
27/07/2026 11:56:47.163 4   432.60
      4 432.60
      4 432.60
27/07/2026 11:55:09.092 19   432.80
      19 432.80
      19 432.80
27/07/2026 11:55:04.713 51   432.80
      51 432.80
      50 432.80
      1 432.80
27/07/2026 11:54:21.238 60   432.80
      50 432.80
      10 432.80
      60 432.80
27/07/2026 11:54:00.781 1   434.00
      1 434.00
      1 434.00
27/07/2026 11:52:12.933 13   433.60
      13 433.60
      13 433.60
27/07/2026 11:51:29.958 15   433.60
      15 433.60
      15 433.60
27/07/2026 11:50:31.500 1   433.20
      1 433.20
      1 433.20
27/07/2026 11:49:28.164 1   434.00
      1 434.00
      1 434.00
27/07/2026 11:48:38.298 15   434.40
      15 434.40
      15 434.40
27/07/2026 11:45:54.870 15   434.60
      15 434.60
      15 434.60
27/07/2026 11:45:14.139 100   433.40
      100 433.40
      100 433.40
27/07/2026 11:43:34.655 11   433.60
      11 433.60
      11 433.60
27/07/2026 11:42:08.157 20   434.20
      20 434.20
      20 434.20
27/07/2026 11:41:55.194 2   434.20
      2 434.20
      2 434.20
27/07/2026 11:41:03.681 8   434.20
      8 434.20
      8 434.20
27/07/2026 11:39:09.690 42   434.60
      42 434.60
      42 434.60
27/07/2026 11:39:09.588 60   434.80
      10 434.80
      50 434.80
      9 434.80
      51 434.80
27/07/2026 11:38:28.344 50   434.60
      50 434.60
      50 434.60
27/07/2026 11:37:03.320 15   434.80
      15 434.80
      15 434.80
27/07/2026 11:36:59.828 32   434.80
      32 434.80
      32 434.80
27/07/2026 11:36:42.946 22   434.80
      22 434.80
      22 434.80
27/07/2026 11:32:56.191 41   434.40
      41 434.40
      41 434.40
27/07/2026 11:29:58.456 22   436.60
      22 436.60
      22 436.60
27/07/2026 11:29:33.955 10   437.00
      10 437.00
      10 437.00
27/07/2026 11:28:51.034 10   436.60
      10 436.60
      10 436.60
27/07/2026 11:27:47.163 5   437.60
      5 437.60
      5 437.60
27/07/2026 11:25:53.392 8   436.40
      8 436.40
      8 436.40
27/07/2026 11:24:49.750 80   436.00
      80 436.00
      80 436.00
27/07/2026 11:20:52.161 20   436.40
      20 436.40
      20 436.40
27/07/2026 11:20:18.676 7   435.80
      7 435.80
      7 435.80
27/07/2026 11:18:16.176 13   435.80
      13 435.80
      13 435.80
27/07/2026 11:16:46.743 20   435.80
      20 435.80
      20 435.80
27/07/2026 11:14:15.982 2   436.40
      2 436.40
      2 436.40
27/07/2026 11:08:36.784 10   436.20
      10 436.20
      10 436.20
27/07/2026 11:06:45.312 15   436.20
      15 436.20
      15 436.20
27/07/2026 11:06:02.262 30   437.40
      20 437.40
      30 437.40
      10 437.40
27/07/2026 11:06:02.114 50   437.40
      50 437.40
      50 437.40
27/07/2026 11:05:09.549 50   437.40
      50 437.40
      50 437.40
27/07/2026 10:59:48.063 12   436.40
      12 436.40
      12 436.40
27/07/2026 10:59:39.864 2   436.40
      2 436.40
      2 436.40
27/07/2026 10:59:06.101 10   436.00
      10 436.00
      10 436.00
27/07/2026 10:56:20.965 10   434.80
      10 434.80
      10 434.80
27/07/2026 10:56:04.117 50   435.00
      50 435.00
      50 435.00
27/07/2026 10:55:19.538 50   435.80
      50 435.80
      50 435.80
27/07/2026 10:55:00.970 14   435.60
      14 435.60
      14 435.60
27/07/2026 10:54:59.962 10   435.60
      10 435.60
      9 435.60
      1 435.60
27/07/2026 10:54:39.288 50   435.80
      50 435.80
      50 435.80
27/07/2026 10:54:17.973 10   435.20
      10 435.20
      10 435.20
27/07/2026 10:53:19.779 5   435.60
      5 435.60
      5 435.60
27/07/2026 10:52:36.313 50   435.40
      50 435.40
      50 435.40
27/07/2026 10:50:43.957 24   435.80
      24 435.80
      24 435.80
27/07/2026 10:50:00.542 5   436.40
      5 436.40
      5 436.40
27/07/2026 10:45:23.968 5   436.80
      5 436.80
      5 436.80
27/07/2026 10:44:41.132 11   436.60
      11 436.60
      11 436.60
27/07/2026 10:43:04.200 5   435.40
      5 435.40
      5 435.40
27/07/2026 10:42:54.720 10   436.00
      10 436.00
      10 436.00
27/07/2026 10:40:06.827 10   435.20
      10 435.20
      10 435.20
27/07/2026 10:38:35.022 5   435.60
      5 435.60
      5 435.60
27/07/2026 10:38:09.854 30   435.60
      30 435.60
      30 435.60
27/07/2026 10:37:05.811 10   435.40
      10 435.40
      10 435.40
27/07/2026 10:35:54.271 8   435.00
      8 435.00
      8 435.00
27/07/2026 10:34:45.157 10   435.00
      10 435.00
      10 435.00
27/07/2026 10:29:44.580 3   435.20
      3 435.20
      3 435.20
27/07/2026 10:29:38.686 10   435.00
      10 435.00
      10 435.00
27/07/2026 10:29:28.065 50   434.20
      50 434.20
      50 434.20
27/07/2026 10:29:08.531 50   434.20
      50 434.20
      50 434.20
27/07/2026 10:28:10.289 4   434.60
      4 434.60
      4 434.60
27/07/2026 10:26:44.008 20   434.40
      20 434.40
      20 434.40
27/07/2026 10:25:11.308 3   433.60
      3 433.60
      3 433.60
27/07/2026 10:25:07.092 30   433.60
      30 433.60
      30 433.60
27/07/2026 10:24:55.855 6   433.20
      6 433.20
      6 433.20
27/07/2026 10:24:55.683 54   433.20
      4 433.20
      50 433.20
      54 433.20
27/07/2026 10:24:50.003 50   433.20
      50 433.20
      50 433.20
27/07/2026 10:24:10.673 2   433.80
      2 433.80
      2 433.80
27/07/2026 10:23:24.915 10   432.80
      10 432.80
      10 432.80
27/07/2026 10:21:08.835 12   432.80
      12 432.80
      12 432.80
27/07/2026 10:20:54.959 11   432.80
      11 432.80
      11 432.80
27/07/2026 10:16:19.245 2   431.40
      2 431.40
      2 431.40
27/07/2026 10:13:16.965 24   430.60
      24 430.60
      24 430.60
27/07/2026 10:12:57.730 5   430.80
      5 430.80
      5 430.80
27/07/2026 10:12:57.446 16   430.80
      16 430.80
      16 430.80
27/07/2026 10:12:18.760 30   431.60
      30 431.60
      30 431.60
27/07/2026 10:11:44.193 7   430.20
      7 430.20
      7 430.20
27/07/2026 10:11:35.084 10   431.20
      10 431.20
      10 431.20
27/07/2026 10:11:01.737 5   430.20
      5 430.20
      5 430.20
27/07/2026 10:10:16.326 1   431.00
      1 431.00
      1 431.00
27/07/2026 10:08:52.545 10   429.60
      10 429.60
      10 429.60
27/07/2026 10:08:47.997 5   429.80
      5 429.80
      5 429.80
27/07/2026 10:06:17.112 2   429.40
      2 429.40
      2 429.40
27/07/2026 10:05:15.242 1   429.80
      1 429.80
      1 429.80
27/07/2026 10:04:45.731 50   430.00
      50 430.00
      50 430.00
27/07/2026 10:04:41.617 50   430.00
      50 430.00
      50 430.00
27/07/2026 10:04:36.869 1   430.00
      1 430.00
      1 430.00
27/07/2026 10:03:43.961 10   429.60
      10 429.60
      10 429.60
27/07/2026 10:03:21.279 50   430.60
      11 430.60
      39 430.60
      50 430.60
27/07/2026 10:02:54.555 123   428.00
      25 428.00
      33 428.00
      11 428.00
      6 428.00
      123 428.00
      8 428.00
      40 428.00
27/07/2026 10:02:46.818 181   428.00
      26 428.00
      23 428.00
      174 428.00
      8 428.00
      7 428.00
      25 428.00
      21 428.00
      5 428.00
      7 428.00
      9 428.00
      40 428.00
      15 428.00
      2 428.00
27/07/2026 10:02:39.195 50   429.20
      5 429.20
      50 429.20
      25 429.20
      20 429.20
27/07/2026 10:02:39.026 88   429.20
      5 429.20
      2 429.20
      20 429.20
      1 429.20
      12 429.20
      30 429.20
      5 429.20
      88 429.20
      1 429.20
      12 429.20
27/07/2026 10:02:38.937 9   430.20
      9 430.20
      9 430.20
27/07/2026 10:02:06.159 11   430.40
      11 430.40
      11 430.40
27/07/2026 10:01:57.199 26   430.80
      26 430.80
      26 430.80
27/07/2026 10:01:44.196 50   430.40
      50 430.40
      50 430.40
27/07/2026 10:01:39.820 50   430.40
      50 430.40
      50 430.40
27/07/2026 10:01:26.176 22   430.60
      22 430.60
      22 430.60
27/07/2026 10:01:19.311 47   430.60
      45 430.60
      25 430.60
      7 430.60
      15 430.60
      2 430.60
27/07/2026 10:01:19.241 25   431.00
      25 431.00
      25 431.00
27/07/2026 10:00:28.942 21   432.80
      21 432.80
      21 432.80
27/07/2026 10:00:21.449 2   432.00
      2 432.00
      2 432.00
27/07/2026 09:59:44.254 10   432.00
      10 432.00
      10 432.00
27/07/2026 09:59:42.664 15   431.80
      2 431.80
      12 431.80
      1 431.80
      15 431.80
27/07/2026 09:59:26.849 43   433.00
      35 433.00
      43 433.00
      8 433.00
27/07/2026 09:59:26.794 20   433.00
      20 433.00
      2 433.00
      18 433.00
27/07/2026 09:59:23.562 10   434.00
      10 434.00
      10 434.00
27/07/2026 09:59:18.494 50   434.00
      50 434.00
      50 434.00
27/07/2026 09:59:17.322 50   434.00
      50 434.00
      50 434.00
27/07/2026 09:59:08.333 50   434.00
      50 434.00
      50 434.00
27/07/2026 09:58:16.083 50   434.20
      50 434.20
      50 434.20
27/07/2026 09:57:51.354 40   434.00
      40 434.00
      40 434.00
27/07/2026 09:56:54.792 5   434.40
      5 434.40
      5 434.40
27/07/2026 09:56:45.801 11   434.20
      11 434.20
      11 434.20
27/07/2026 09:56:30.154 2   434.20
      2 434.20
      2 434.20
27/07/2026 09:56:22.262 3   434.40
      3 434.40
      3 434.40
27/07/2026 09:56:20.514 9   434.40
      9 434.40
      9 434.40
27/07/2026 09:56:18.189 3   434.40
      3 434.40
      3 434.40
27/07/2026 09:55:53.252 20   434.20
      20 434.20
      20 434.20
27/07/2026 09:55:06.803 28   434.20
      28 434.20
      28 434.20
27/07/2026 09:54:29.930 3   434.60
      3 434.60
      3 434.60
27/07/2026 09:53:09.292 50   435.20
      50 435.20
      50 435.20
27/07/2026 09:50:44.069 15   434.40
      15 434.40
      15 434.40
27/07/2026 09:48:49.363 100   435.20
      100 435.20
      50 435.20
      50 435.20
27/07/2026 09:48:34.594 50   435.40
      50 435.40
      50 435.40
27/07/2026 09:48:27.322 20   435.00
      20 435.00
      20 435.00
27/07/2026 09:47:02.601 11   435.00
      10 435.00
      11 435.00
      1 435.00
27/07/2026 09:46:50.598 50   435.00
      50 435.00
      50 435.00
27/07/2026 09:46:12.063 10   435.00
      10 435.00
      10 435.00
27/07/2026 09:46:03.764 8   435.20
      8 435.20
      8 435.20
27/07/2026 09:45:21.300 2   437.00
      2 437.00
      2 437.00
27/07/2026 09:44:39.569 10   437.60
      10 437.60
      10 437.60
27/07/2026 09:44:31.573 5   437.60
      5 437.60
      5 437.60
27/07/2026 09:43:38.774 50   437.60
      50 437.60
      50 437.60
27/07/2026 09:42:45.807 5   437.20
      5 437.20
      5 437.20
27/07/2026 09:42:19.428 20   436.40
      20 436.40
      20 436.40
27/07/2026 09:41:52.110 9   436.20
      9 436.20
      9 436.20
27/07/2026 09:39:47.162 2   433.20
      2 433.20
      2 433.20
27/07/2026 09:39:47.079 20   433.20
      20 433.20
      20 433.20
27/07/2026 09:39:30.679 11   433.40
      11 433.40
      11 433.40
27/07/2026 09:39:14.566 25   433.40
      25 433.40
      25 433.40
27/07/2026 09:39:14.534 4   433.40
      4 433.40
      4 433.40
27/07/2026 09:38:39.025 20   435.00
      20 435.00
      20 435.00
27/07/2026 09:38:33.184 15   434.60
      15 434.60
      15 434.60
27/07/2026 09:38:26.342 35   435.00
      2 435.00
      33 435.00
      35 435.00
27/07/2026 09:37:30.405 1   434.40
      1 434.40
      1 434.40
27/07/2026 09:37:00.052 1   436.80
      1 436.80
      1 436.80
27/07/2026 09:36:55.420 5   436.80
      5 436.80
      5 436.80
27/07/2026 09:36:48.537 1   434.40
      1 434.40
      1 434.40
27/07/2026 09:36:34.055 8   434.40
      8 434.40
      8 434.40
27/07/2026 09:36:33.974 30   434.40
      30 434.40
      2 434.40
      23 434.40
      5 434.40
27/07/2026 09:36:11.303 7   436.00
      7 436.00
      7 436.00
27/07/2026 09:35:55.242 17   436.60
      17 436.60
      17 436.60
27/07/2026 09:33:11.849 8   437.20
      8 437.20
      8 437.20
27/07/2026 09:31:31.524 6   437.40
      6 437.40
      6 437.40
27/07/2026 09:31:00.112 5   436.80
      5 436.80
      5 436.80
27/07/2026 09:30:35.458 5   437.80
      5 437.80
      5 437.80
27/07/2026 09:30:03.736 5   436.00
      5 436.00
      5 436.00
27/07/2026 09:29:58.135 10   436.00
      10 436.00
      10 436.00
27/07/2026 09:29:30.142 40   438.00
      40 438.00
      40 438.00
27/07/2026 09:29:16.392 33   438.00
      33 438.00
      33 438.00
27/07/2026 09:27:55.206 20   439.20
      20 439.20
      20 439.20
27/07/2026 09:27:37.900 20   440.20
      20 440.20
      20 440.20
27/07/2026 09:27:33.989 70   440.40
      70 440.40
      70 440.40
27/07/2026 09:27:26.480 20   441.00
      20 441.00
      10 441.00
      10 441.00
27/07/2026 09:27:25.883 10   441.40
      10 441.40
      10 441.40
27/07/2026 09:26:00.647 2   442.00
      2 442.00
      2 442.00
27/07/2026 09:25:40.346 1   442.40
      1 442.40
      1 442.40
27/07/2026 09:23:37.918 9   441.20
      9 441.20
      9 441.20
27/07/2026 09:20:00.958 14   441.40
      14 441.40
      14 441.40
27/07/2026 09:19:01.042 20   442.20
      20 442.20
      20 442.20
27/07/2026 09:17:43.477 10   443.40
      10 443.40
      10 443.40
27/07/2026 09:17:43.375 20   444.00
      20 444.00
      20 444.00
27/07/2026 09:16:34.984 12   442.20
      12 442.20
      12 442.20
27/07/2026 09:14:16.171 66   441.00
      56 441.00
      66 441.00
      10 441.00
27/07/2026 09:14:08.093 50   441.00
      50 441.00
      44 441.00
      6 441.00
27/07/2026 09:13:03.774 50   442.00
      50 442.00
      50 442.00
27/07/2026 09:12:34.031 10   443.80
      10 443.80
      10 443.80
27/07/2026 09:12:07.080 4   441.60
      4 441.60
      4 441.60
27/07/2026 09:11:37.287 50   441.60
      50 441.60
      50 441.60
27/07/2026 09:11:22.162 3   441.60
      3 441.60
      3 441.60
27/07/2026 09:11:14.013 1   442.40
      1 442.40
      1 442.40
27/07/2026 09:11:03.585 23   441.60
      23 441.60
      23 441.60
27/07/2026 09:10:43.759 2   443.20
      2 443.20
      2 443.20
27/07/2026 09:10:14.465 11   445.00
      11 445.00
      11 445.00
27/07/2026 09:06:46.944 50   445.20
      50 445.20
      50 445.20
27/07/2026 09:06:21.248 3   446.20
      3 446.20
      3 446.20
27/07/2026 09:06:12.914 78   445.00
      78 445.00
      78 445.00
27/07/2026 09:06:12.574 50   445.00
      50 445.00
      50 445.00
27/07/2026 09:06:07.261 10   444.80
      10 444.80
      10 444.80
27/07/2026 09:05:15.026 50   441.60
      50 441.60
      50 441.60
27/07/2026 09:04:48.139 50   440.60
      50 440.60
      50 440.60
27/07/2026 09:04:40.412 56   435.00
      50 435.00
      12 435.00
      2 435.00
      4 435.00
      44 435.00
27/07/2026 09:04:37.277 464   435.00
      10 435.00
      20 435.00
      4 435.00
      60 435.00
      15 435.00
      4 435.00
      13 435.00
      38 435.00
      5 435.00
      402 435.00
      4 435.00
      350 435.00
      3 435.00
27/07/2026 09:04:33.296 5   440.00
      5 440.00
      5 440.00
27/07/2026 09:04:28.574 15   440.20
      15 440.20
      15 440.20
27/07/2026 09:04:28.466 26   440.20
      12 440.20
      9 440.20
      1 440.20
      5 440.20
      25 440.20
27/07/2026 09:04:28.410 38   441.80
      38 441.80
      10 441.80
      28 441.80
27/07/2026 09:04:15.631 50   444.80
      50 444.80
      50 444.80
27/07/2026 09:03:50.914 10   447.00
      10 447.00
      10 447.00
27/07/2026 09:01:22.806 80   447.00
      80 447.00
      80 447.00
27/07/2026 09:00:43.633 12   447.60
      12 447.60
      12 447.60
27/07/2026 08:49:07.094 2   455.80
      2 455.80
      2 455.80
27/07/2026 08:44:06.715 5   455.80
      5 455.80
      5 455.80
27/07/2026 08:33:52.654 11   453.00
      11 453.00
      11 453.00
27/07/2026 08:33:46.393 2   454.00
      2 454.00
      2 454.00
27/07/2026 08:31:33.701 7   454.00
      7 454.00
      7 454.00
27/07/2026 08:31:06.030 7   454.00
      7 454.00
      7 454.00
27/07/2026 08:28:08.511 10   454.00
      10 454.00
      2 454.00
      8 454.00
27/07/2026 08:02:43.831 8   453.80
      8 453.80
      8 453.80
27/07/2026 08:01:04.684 2   453.80
      2 453.80
      2 453.80
27/07/2026 08:00:54.210 1   453.80
      1 453.80
      1 453.80
27/07/2026 08:00:43.002 2   453.80
      2 453.80
      2 453.80
27/07/2026 08:00:20.923 9   450.00
      9 450.00
      9 450.00
27/07/2026 07:52:01.271 5   448.80
      5 448.80
      5 448.80
27/07/2026 07:49:11.888 8   451.00
      8 451.00
      8 451.00
27/07/2026 07:48:20.147 15   450.00
      10 450.00
      15 450.00
      5 450.00
27/07/2026 07:47:08.764 1   450.00
      1 450.00
      1 450.00
27/07/2026 07:45:43.033 11   450.00
      11 450.00
      4 450.00
      7 450.00
27/07/2026 07:30:57.412 50   449.40
      50 449.40
      50 449.40
27/07/2026 07:30:04.070 20   447.00
      20 447.00
      20 447.00
27/07/2026 07:30:01.063 216   449.00
      4 449.00
      200 449.00
      25 449.00
      7 449.00
      2 449.00
      1 449.00
      8 449.00
      5 449.00
      12 449.00
      29 449.00
      85 449.00
      10 449.00
      27 449.00
      15 449.00
      2 449.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)