HOCHTIEF AG
- Information
- Last
- Buy
- Sell
528
368
460.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/04/2026 | 21:58:56.442 | 99 | 460.00 | |
| 99 | 460.00 | |||
| 99 | 460.00 | |||
| 13/04/2026 | 21:56:10.735 | 50 | 460.00 | |
| 49 | 460.00 | |||
| 50 | 460.00 | |||
| 1 | 460.00 | |||
| 13/04/2026 | 21:55:47.141 | 10 | 460.00 | |
| 1 | 460.00 | |||
| 10 | 460.00 | |||
| 9 | 460.00 | |||
| 13/04/2026 | 21:54:34.108 | 50 | 460.00 | |
| 9 | 460.00 | |||
| 50 | 460.00 | |||
| 41 | 460.00 | |||
| 13/04/2026 | 21:52:27.470 | 20 | 460.00 | |
| 20 | 460.00 | |||
| 20 | 460.00 | |||
| 13/04/2026 | 21:51:28.735 | 20 | 459.80 | |
| 20 | 459.80 | |||
| 20 | 459.80 | |||
| 13/04/2026 | 21:41:41.080 | 10 | 459.80 | |
| 5 | 459.80 | |||
| 5 | 459.80 | |||
| 10 | 459.80 | |||
| 13/04/2026 | 21:41:05.952 | 30 | 459.60 | |
| 5 | 459.60 | |||
| 25 | 459.60 | |||
| 30 | 459.60 | |||
| 13/04/2026 | 21:35:56.450 | 3 | 459.80 | |
| 3 | 459.80 | |||
| 3 | 459.80 | |||
| 13/04/2026 | 21:35:40.859 | 6 | 459.20 | |
| 6 | 459.20 | |||
| 6 | 459.20 | |||
| 13/04/2026 | 21:35:28.781 | 15 | 458.00 | |
| 15 | 458.00 | |||
| 6 | 458.00 | |||
| 5 | 458.00 | |||
| 4 | 458.00 | |||
| 13/04/2026 | 21:32:58.247 | 11 | 459.80 | |
| 1 | 459.80 | |||
| 10 | 459.80 | |||
| 11 | 459.80 | |||
| 13/04/2026 | 21:32:36.574 | 5 | 458.20 | |
| 5 | 458.20 | |||
| 5 | 458.20 | |||
| 13/04/2026 | 21:26:58.311 | 1 | 457.80 | |
| 1 | 457.80 | |||
| 1 | 457.80 | |||
| 13/04/2026 | 21:23:33.748 | 6 | 459.80 | |
| 6 | 459.80 | |||
| 6 | 459.80 | |||
| 13/04/2026 | 21:18:03.648 | 3 | 459.00 | |
| 3 | 459.00 | |||
| 3 | 459.00 | |||
| 13/04/2026 | 20:49:32.055 | 6 | 459.20 | |
| 6 | 459.20 | |||
| 6 | 459.20 | |||
| 13/04/2026 | 20:48:38.511 | 20 | 457.80 | |
| 20 | 457.80 | |||
| 4 | 457.80 | |||
| 6 | 457.80 | |||
| 10 | 457.80 | |||
| 13/04/2026 | 20:46:34.589 | 4 | 459.80 | |
| 4 | 459.80 | |||
| 4 | 459.80 | |||
| 13/04/2026 | 20:30:07.554 | 4 | 457.60 | |
| 4 | 457.60 | |||
| 4 | 457.60 | |||
| 13/04/2026 | 20:28:59.031 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/04/2026 | 20:27:43.431 | 3 | 459.80 | |
| 3 | 459.80 | |||
| 3 | 459.80 | |||
| 13/04/2026 | 20:24:46.098 | 40 | 459.80 | |
| 10 | 459.80 | |||
| 24 | 459.80 | |||
| 40 | 459.80 | |||
| 6 | 459.80 | |||
| 13/04/2026 | 20:23:59.822 | 12 | 457.80 | |
| 12 | 457.80 | |||
| 1 | 457.80 | |||
| 6 | 457.80 | |||
| 5 | 457.80 | |||
| 13/04/2026 | 20:19:06.865 | 23 | 459.80 | |
| 5 | 459.80 | |||
| 1 | 459.80 | |||
| 23 | 459.80 | |||
| 7 | 459.80 | |||
| 10 | 459.80 | |||
| 13/04/2026 | 20:18:53.168 | 3 | 457.80 | |
| 3 | 457.80 | |||
| 3 | 457.80 | |||
| 13/04/2026 | 20:18:42.523 | 3 | 459.80 | |
| 3 | 459.80 | |||
| 3 | 459.80 | |||
| 13/04/2026 | 20:13:24.323 | 4 | 459.80 | |
| 4 | 459.80 | |||
| 4 | 459.80 | |||
| 13/04/2026 | 20:10:48.384 | 7 | 459.00 | |
| 5 | 459.00 | |||
| 7 | 459.00 | |||
| 2 | 459.00 | |||
| 13/04/2026 | 19:59:52.970 | 1 | 459.80 | |
| 1 | 459.80 | |||
| 1 | 459.80 | |||
| 13/04/2026 | 19:55:28.542 | 3 | 459.20 | |
| 3 | 459.20 | |||
| 3 | 459.20 | |||
| 13/04/2026 | 19:50:10.976 | 7 | 457.20 | |
| 7 | 457.20 | |||
| 7 | 457.20 | |||
| 13/04/2026 | 19:44:29.944 | 1 | 459.20 | |
| 1 | 459.20 | |||
| 1 | 459.20 | |||
| 13/04/2026 | 19:35:33.942 | 2 | 459.40 | |
| 2 | 459.40 | |||
| 1 | 459.40 | |||
| 1 | 459.40 | |||
| 13/04/2026 | 19:30:02.327 | 30 | 458.00 | |
| 30 | 458.00 | |||
| 30 | 458.00 | |||
| 13/04/2026 | 19:30:01.184 | 4 | 457.60 | |
| 4 | 457.60 | |||
| 4 | 457.60 | |||
| 13/04/2026 | 19:29:18.596 | 5 | 458.00 | |
| 5 | 458.00 | |||
| 5 | 458.00 | |||
| 13/04/2026 | 19:24:17.128 | 11 | 457.60 | |
| 11 | 457.60 | |||
| 1 | 457.60 | |||
| 10 | 457.60 | |||
| 13/04/2026 | 19:10:01.827 | 11 | 458.80 | |
| 10 | 458.80 | |||
| 1 | 458.80 | |||
| 11 | 458.80 | |||
| 13/04/2026 | 19:05:19.420 | 2 | 457.40 | |
| 2 | 457.40 | |||
| 2 | 457.40 | |||
| 13/04/2026 | 19:03:54.675 | 10 | 458.40 | |
| 10 | 458.40 | |||
| 10 | 458.40 | |||
| 13/04/2026 | 18:45:21.394 | 2 | 456.60 | |
| 2 | 456.60 | |||
| 2 | 456.60 | |||
| 13/04/2026 | 18:45:12.888 | 25 | 457.00 | |
| 15 | 457.00 | |||
| 25 | 457.00 | |||
| 10 | 457.00 | |||
| 13/04/2026 | 18:44:58.908 | 5 | 456.60 | |
| 5 | 456.60 | |||
| 5 | 456.60 | |||
| 13/04/2026 | 18:44:48.707 | 45 | 457.20 | |
| 5 | 457.20 | |||
| 5 | 457.20 | |||
| 45 | 457.20 | |||
| 5 | 457.20 | |||
| 30 | 457.20 | |||
| 13/04/2026 | 18:44:31.130 | 3 | 457.20 | |
| 3 | 457.20 | |||
| 3 | 457.20 | |||
| 13/04/2026 | 18:37:02.327 | 1 | 457.20 | |
| 1 | 457.20 | |||
| 1 | 457.20 | |||
| 13/04/2026 | 18:29:21.720 | 30 | 458.80 | |
| 30 | 458.80 | |||
| 30 | 458.80 | |||
| 13/04/2026 | 18:25:10.706 | 15 | 458.00 | |
| 15 | 458.00 | |||
| 5 | 458.00 | |||
| 10 | 458.00 | |||
| 13/04/2026 | 18:25:10.620 | 10 | 457.80 | |
| 10 | 457.80 | |||
| 10 | 457.80 | |||
| 13/04/2026 | 18:23:55.071 | 59 | 456.20 | |
| 10 | 456.20 | |||
| 49 | 456.20 | |||
| 59 | 456.20 | |||
| 13/04/2026 | 18:10:42.801 | 2 | 456.00 | |
| 2 | 456.00 | |||
| 2 | 456.00 | |||
| 13/04/2026 | 18:05:04.584 | 25 | 456.20 | |
| 15 | 456.20 | |||
| 10 | 456.20 | |||
| 25 | 456.20 | |||
| 13/04/2026 | 18:03:00.340 | 3 | 456.20 | |
| 3 | 456.20 | |||
| 3 | 456.20 | |||
| 13/04/2026 | 17:57:08.126 | 17 | 457.80 | |
| 17 | 457.80 | |||
| 17 | 457.80 | |||
| 13/04/2026 | 17:51:56.011 | 4 | 456.00 | |
| 4 | 456.00 | |||
| 4 | 456.00 | |||
| 13/04/2026 | 17:50:54.650 | 1 | 456.20 | |
| 1 | 456.20 | |||
| 1 | 456.20 | |||
| 13/04/2026 | 17:48:42.910 | 1 | 456.20 | |
| 1 | 456.20 | |||
| 1 | 456.20 | |||
| 13/04/2026 | 17:48:36.140 | 1 | 457.80 | |
| 1 | 457.80 | |||
| 1 | 457.80 | |||
| 13/04/2026 | 17:48:20.294 | 5 | 457.80 | |
| 5 | 457.80 | |||
| 5 | 457.80 | |||
| 13/04/2026 | 17:47:18.282 | 35 | 457.80 | |
| 10 | 457.80 | |||
| 25 | 457.80 | |||
| 35 | 457.80 | |||
| 13/04/2026 | 17:43:58.488 | 7 | 456.00 | |
| 7 | 456.00 | |||
| 7 | 456.00 | |||
| 13/04/2026 | 17:41:11.853 | 1 | 455.40 | |
| 1 | 455.40 | |||
| 1 | 455.40 | |||
| 13/04/2026 | 17:36:23.696 | 10 | 457.80 | |
| 10 | 457.80 | |||
| 10 | 457.80 | |||
| 13/04/2026 | 17:28:07.822 | 11 | 455.20 | |
| 11 | 455.20 | |||
| 11 | 455.20 | |||
| 13/04/2026 | 17:22:49.289 | 18 | 455.20 | |
| 18 | 455.20 | |||
| 18 | 455.20 | |||
| 13/04/2026 | 17:21:22.023 | 7 | 455.80 | |
| 7 | 455.80 | |||
| 7 | 455.80 | |||
| 13/04/2026 | 17:18:51.135 | 7 | 455.20 | |
| 7 | 455.20 | |||
| 7 | 455.20 | |||
| 13/04/2026 | 17:18:07.699 | 26 | 456.00 | |
| 26 | 456.00 | |||
| 26 | 456.00 | |||
| 13/04/2026 | 17:15:33.380 | 18 | 455.80 | |
| 18 | 455.80 | |||
| 18 | 455.80 | |||
| 13/04/2026 | 17:13:39.816 | 26 | 455.80 | |
| 26 | 455.80 | |||
| 26 | 455.80 | |||
| 13/04/2026 | 17:13:02.884 | 25 | 455.80 | |
| 25 | 455.80 | |||
| 25 | 455.80 | |||
| 13/04/2026 | 17:12:53.071 | 1 | 455.80 | |
| 1 | 455.80 | |||
| 1 | 455.80 | |||
| 13/04/2026 | 17:12:51.793 | 1 | 455.60 | |
| 1 | 455.60 | |||
| 1 | 455.60 | |||
| 13/04/2026 | 17:12:50.004 | 4 | 455.60 | |
| 4 | 455.60 | |||
| 4 | 455.60 | |||
| 13/04/2026 | 17:09:21.996 | 3 | 454.20 | |
| 3 | 454.20 | |||
| 3 | 454.20 | |||
| 13/04/2026 | 17:08:51.430 | 40 | 454.60 | |
| 40 | 454.60 | |||
| 40 | 454.60 | |||
| 13/04/2026 | 17:07:40.086 | 50 | 454.80 | |
| 50 | 454.80 | |||
| 50 | 454.80 | |||
| 13/04/2026 | 17:06:54.579 | 7 | 454.40 | |
| 7 | 454.40 | |||
| 7 | 454.40 | |||
| 13/04/2026 | 17:00:40.035 | 25 | 455.00 | |
| 20 | 455.00 | |||
| 5 | 455.00 | |||
| 25 | 455.00 | |||
| 13/04/2026 | 16:58:23.516 | 10 | 455.40 | |
| 10 | 455.40 | |||
| 10 | 455.40 | |||
| 13/04/2026 | 16:58:20.734 | 90 | 455.40 | |
| 90 | 455.40 | |||
| 90 | 455.40 | |||
| 13/04/2026 | 16:55:48.144 | 60 | 455.20 | |
| 60 | 455.20 | |||
| 60 | 455.20 | |||
| 13/04/2026 | 16:54:17.823 | 30 | 455.40 | |
| 30 | 455.40 | |||
| 30 | 455.40 | |||
| 13/04/2026 | 16:51:58.286 | 13 | 455.20 | |
| 13 | 455.20 | |||
| 13 | 455.20 | |||
| 13/04/2026 | 16:51:02.853 | 6 | 455.40 | |
| 4 | 455.40 | |||
| 6 | 455.40 | |||
| 2 | 455.40 | |||
| 13/04/2026 | 16:49:08.193 | 5 | 455.60 | |
| 5 | 455.60 | |||
| 5 | 455.60 | |||
| 13/04/2026 | 16:46:56.448 | 32 | 455.00 | |
| 3 | 455.00 | |||
| 7 | 455.00 | |||
| 20 | 455.00 | |||
| 32 | 455.00 | |||
| 2 | 455.00 | |||
| 13/04/2026 | 16:46:45.168 | 50 | 455.00 | |
| 50 | 455.00 | |||
| 50 | 455.00 | |||
| 13/04/2026 | 16:46:16.917 | 80 | 454.80 | |
| 80 | 454.80 | |||
| 80 | 454.80 | |||
| 13/04/2026 | 16:44:41.895 | 1 | 454.80 | |
| 1 | 454.80 | |||
| 1 | 454.80 | |||
| 13/04/2026 | 16:42:56.096 | 15 | 454.80 | |
| 15 | 454.80 | |||
| 15 | 454.80 | |||
| 13/04/2026 | 16:40:43.609 | 10 | 454.80 | |
| 10 | 454.80 | |||
| 10 | 454.80 | |||
| 13/04/2026 | 16:39:05.658 | 3 | 454.40 | |
| 3 | 454.40 | |||
| 3 | 454.40 | |||
| 13/04/2026 | 16:38:15.329 | 4 | 454.00 | |
| 4 | 454.00 | |||
| 4 | 454.00 | |||
| 13/04/2026 | 16:37:05.413 | 24 | 453.60 | |
| 24 | 453.60 | |||
| 24 | 453.60 | |||
| 13/04/2026 | 16:36:18.167 | 10 | 453.40 | |
| 10 | 453.40 | |||
| 10 | 453.40 | |||
| 13/04/2026 | 16:35:55.002 | 2 | 453.00 | |
| 2 | 453.00 | |||
| 2 | 453.00 | |||
| 13/04/2026 | 16:35:16.855 | 44 | 453.40 | |
| 10 | 453.40 | |||
| 44 | 453.40 | |||
| 34 | 453.40 | |||
| 13/04/2026 | 16:34:00.458 | 20 | 453.20 | |
| 20 | 453.20 | |||
| 20 | 453.20 | |||
| 13/04/2026 | 16:30:26.104 | 4 | 453.60 | |
| 4 | 453.60 | |||
| 4 | 453.60 | |||
| 13/04/2026 | 16:30:01.243 | 50 | 453.60 | |
| 50 | 453.60 | |||
| 50 | 453.60 | |||
| 13/04/2026 | 16:27:30.907 | 15 | 453.00 | |
| 15 | 453.00 | |||
| 15 | 453.00 | |||
| 13/04/2026 | 16:20:41.912 | 22 | 453.00 | |
| 22 | 453.00 | |||
| 22 | 453.00 | |||
| 13/04/2026 | 16:20:10.089 | 13 | 453.40 | |
| 13 | 453.40 | |||
| 13 | 453.40 | |||
| 13/04/2026 | 16:19:27.177 | 70 | 452.60 | |
| 70 | 452.60 | |||
| 70 | 452.60 | |||
| 13/04/2026 | 16:19:24.386 | 184 | 452.20 | |
| 184 | 452.20 | |||
| 184 | 452.20 | |||
| 13/04/2026 | 16:19:07.375 | 50 | 452.80 | |
| 50 | 452.80 | |||
| 50 | 452.80 | |||
| 13/04/2026 | 16:14:44.296 | 10 | 452.40 | |
| 10 | 452.40 | |||
| 10 | 452.40 | |||
| 13/04/2026 | 16:02:56.292 | 22 | 452.20 | |
| 22 | 452.20 | |||
| 22 | 452.20 | |||
| 13/04/2026 | 16:02:36.361 | 40 | 451.40 | |
| 40 | 451.40 | |||
| 40 | 451.40 | |||
| 13/04/2026 | 16:01:30.022 | 40 | 452.60 | |
| 40 | 452.60 | |||
| 40 | 452.60 | |||
| 13/04/2026 | 16:00:20.620 | 1 | 453.00 | |
| 1 | 453.00 | |||
| 1 | 453.00 | |||
| 13/04/2026 | 15:59:57.562 | 30 | 452.20 | |
| 30 | 452.20 | |||
| 30 | 452.20 | |||
| 13/04/2026 | 15:58:09.475 | 3 | 452.40 | |
| 3 | 452.40 | |||
| 3 | 452.40 | |||
| 13/04/2026 | 15:56:41.464 | 62 | 452.00 | |
| 62 | 452.00 | |||
| 62 | 452.00 | |||
| 13/04/2026 | 15:55:32.240 | 20 | 452.00 | |
| 20 | 452.00 | |||
| 20 | 452.00 | |||
| 13/04/2026 | 15:49:16.126 | 5 | 452.20 | |
| 5 | 452.20 | |||
| 5 | 452.20 | |||
| 13/04/2026 | 15:40:32.218 | 50 | 450.20 | |
| 50 | 450.20 | |||
| 50 | 450.20 | |||
| 13/04/2026 | 15:39:24.103 | 20 | 449.60 | |
| 20 | 449.60 | |||
| 20 | 449.60 | |||
| 13/04/2026 | 15:37:05.407 | 5 | 450.20 | |
| 5 | 450.20 | |||
| 5 | 450.20 | |||
| 13/04/2026 | 15:36:33.930 | 2 | 449.00 | |
| 2 | 449.00 | |||
| 2 | 449.00 | |||
| 13/04/2026 | 15:33:33.120 | 50 | 450.60 | |
| 50 | 450.60 | |||
| 50 | 450.60 | |||
| 13/04/2026 | 15:33:18.282 | 5 | 450.00 | |
| 5 | 450.00 | |||
| 5 | 450.00 | |||
| 13/04/2026 | 15:31:33.465 | 45 | 451.20 | |
| 45 | 451.20 | |||
| 45 | 451.20 | |||
| 13/04/2026 | 15:29:54.642 | 10 | 451.00 | |
| 10 | 451.00 | |||
| 10 | 451.00 | |||
| 13/04/2026 | 15:29:54.527 | 50 | 451.00 | |
| 50 | 451.00 | |||
| 50 | 451.00 | |||
| 13/04/2026 | 15:29:54.354 | 50 | 451.00 | |
| 50 | 451.00 | |||
| 50 | 451.00 | |||
| 13/04/2026 | 15:29:54.214 | 50 | 451.00 | |
| 50 | 451.00 | |||
| 50 | 451.00 | |||
| 13/04/2026 | 15:29:52.653 | 50 | 451.00 | |
| 50 | 451.00 | |||
| 50 | 451.00 | |||
| 13/04/2026 | 15:29:44.848 | 90 | 450.80 | |
| 90 | 450.80 | |||
| 90 | 450.80 | |||
| 13/04/2026 | 15:27:05.641 | 50 | 451.00 | |
| 50 | 451.00 | |||
| 50 | 451.00 | |||
| 13/04/2026 | 15:26:44.601 | 50 | 451.00 | |
| 50 | 451.00 | |||
| 50 | 451.00 | |||
| 13/04/2026 | 15:26:00.080 | 5 | 450.00 | |
| 5 | 450.00 | |||
| 5 | 450.00 | |||
| 13/04/2026 | 15:25:41.684 | 45 | 450.00 | |
| 45 | 450.00 | |||
| 45 | 450.00 | |||
| 13/04/2026 | 15:21:55.773 | 10 | 450.00 | |
| 10 | 450.00 | |||
| 10 | 450.00 | |||
| 13/04/2026 | 15:20:55.916 | 23 | 450.40 | |
| 23 | 450.40 | |||
| 23 | 450.40 | |||
| 13/04/2026 | 15:20:21.673 | 10 | 449.80 | |
| 10 | 449.80 | |||
| 10 | 449.80 | |||
| 13/04/2026 | 15:13:31.709 | 1 | 450.40 | |
| 1 | 450.40 | |||
| 1 | 450.40 | |||
| 13/04/2026 | 15:04:50.513 | 11 | 449.80 | |
| 11 | 449.80 | |||
| 11 | 449.80 | |||
| 13/04/2026 | 15:03:48.274 | 15 | 450.20 | |
| 15 | 450.20 | |||
| 15 | 450.20 | |||
| 13/04/2026 | 14:57:01.082 | 25 | 448.80 | |
| 25 | 448.80 | |||
| 25 | 448.80 | |||
| 13/04/2026 | 14:51:26.783 | 40 | 449.60 | |
| 40 | 449.60 | |||
| 40 | 449.60 | |||
| 13/04/2026 | 14:40:56.487 | 43 | 450.00 | |
| 38 | 450.00 | |||
| 5 | 450.00 | |||
| 43 | 450.00 | |||
| 13/04/2026 | 14:35:44.504 | 2 | 449.40 | |
| 2 | 449.40 | |||
| 2 | 449.40 | |||
| 13/04/2026 | 14:34:13.666 | 12 | 448.40 | |
| 12 | 448.40 | |||
| 12 | 448.40 | |||
| 13/04/2026 | 14:34:05.672 | 50 | 448.40 | |
| 50 | 448.40 | |||
| 50 | 448.40 | |||
| 13/04/2026 | 14:33:54.166 | 70 | 448.40 | |
| 70 | 448.40 | |||
| 70 | 448.40 | |||
| 13/04/2026 | 14:32:35.534 | 3 | 448.20 | |
| 3 | 448.20 | |||
| 3 | 448.20 | |||
| 13/04/2026 | 14:29:33.186 | 2 | 448.80 | |
| 2 | 448.80 | |||
| 2 | 448.80 | |||
| 13/04/2026 | 14:24:06.426 | 3 | 448.80 | |
| 3 | 448.80 | |||
| 3 | 448.80 | |||
| 13/04/2026 | 14:23:32.484 | 1 | 448.60 | |
| 1 | 448.60 | |||
| 1 | 448.60 | |||
| 13/04/2026 | 14:23:06.549 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 13/04/2026 | 14:20:46.243 | 5 | 448.00 | |
| 5 | 448.00 | |||
| 5 | 448.00 | |||
| 13/04/2026 | 14:17:46.289 | 13 | 447.60 | |
| 13 | 447.60 | |||
| 13 | 447.60 | |||
| 13/04/2026 | 14:09:28.509 | 10 | 447.80 | |
| 10 | 447.80 | |||
| 10 | 447.80 | |||
| 13/04/2026 | 14:08:41.587 | 20 | 448.60 | |
| 20 | 448.60 | |||
| 20 | 448.60 | |||
| 13/04/2026 | 13:59:46.808 | 15 | 447.40 | |
| 15 | 447.40 | |||
| 15 | 447.40 | |||
| 13/04/2026 | 13:55:51.213 | 2 | 447.40 | |
| 2 | 447.40 | |||
| 2 | 447.40 | |||
| 13/04/2026 | 13:54:23.751 | 8 | 447.00 | |
| 8 | 447.00 | |||
| 8 | 447.00 | |||
| 13/04/2026 | 13:46:04.227 | 2 | 447.20 | |
| 2 | 447.20 | |||
| 2 | 447.20 | |||
| 13/04/2026 | 13:40:44.448 | 80 | 447.40 | |
| 80 | 447.40 | |||
| 80 | 447.40 | |||
| 13/04/2026 | 13:37:04.541 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 13/04/2026 | 13:36:08.822 | 8 | 448.40 | |
| 8 | 448.40 | |||
| 8 | 448.40 | |||
| 13/04/2026 | 13:34:59.374 | 15 | 448.80 | |
| 15 | 448.80 | |||
| 15 | 448.80 | |||
| 13/04/2026 | 13:29:58.433 | 50 | 448.00 | |
| 50 | 448.00 | |||
| 50 | 448.00 | |||
| 13/04/2026 | 13:27:44.672 | 10 | 447.80 | |
| 10 | 447.80 | |||
| 10 | 447.80 | |||
| 13/04/2026 | 12:47:12.025 | 12 | 450.00 | |
| 12 | 450.00 | |||
| 12 | 450.00 | |||
| 13/04/2026 | 12:45:31.436 | 23 | 449.80 | |
| 23 | 449.80 | |||
| 23 | 449.80 | |||
| 13/04/2026 | 12:45:29.984 | 23 | 449.80 | |
| 23 | 449.80 | |||
| 23 | 449.80 | |||
| 13/04/2026 | 12:40:46.138 | 8 | 449.80 | |
| 8 | 449.80 | |||
| 8 | 449.80 | |||
| 13/04/2026 | 12:35:42.676 | 25 | 450.40 | |
| 25 | 450.40 | |||
| 25 | 450.40 | |||
| 13/04/2026 | 12:34:12.842 | 100 | 450.00 | |
| 100 | 450.00 | |||
| 100 | 450.00 | |||
| 13/04/2026 | 12:31:57.742 | 3 | 449.60 | |
| 3 | 449.60 | |||
| 3 | 449.60 | |||
| 13/04/2026 | 12:31:11.628 | 10 | 449.40 | |
| 10 | 449.40 | |||
| 10 | 449.40 | |||
| 13/04/2026 | 12:28:20.975 | 25 | 448.80 | |
| 10 | 448.80 | |||
| 25 | 448.80 | |||
| 15 | 448.80 | |||
| 13/04/2026 | 12:28:16.525 | 60 | 448.80 | |
| 60 | 448.80 | |||
| 60 | 448.80 | |||
| 13/04/2026 | 12:27:36.192 | 50 | 448.80 | |
| 50 | 448.80 | |||
| 50 | 448.80 | |||
| 13/04/2026 | 12:26:51.368 | 7 | 449.40 | |
| 7 | 449.40 | |||
| 7 | 449.40 | |||
| 13/04/2026 | 12:22:46.570 | 4 | 449.40 | |
| 4 | 449.40 | |||
| 4 | 449.40 | |||
| 13/04/2026 | 12:19:12.941 | 90 | 449.20 | |
| 90 | 449.20 | |||
| 90 | 449.20 | |||
| 13/04/2026 | 12:16:21.196 | 10 | 448.80 | |
| 10 | 448.80 | |||
| 10 | 448.80 | |||
| 13/04/2026 | 12:04:15.934 | 3 | 448.00 | |
| 3 | 448.00 | |||
| 3 | 448.00 | |||
| 13/04/2026 | 12:02:38.274 | 35 | 448.00 | |
| 35 | 448.00 | |||
| 35 | 448.00 | |||
| 13/04/2026 | 11:58:04.095 | 50 | 446.60 | |
| 50 | 446.60 | |||
| 50 | 446.60 | |||
| 13/04/2026 | 11:51:23.222 | 2 | 446.20 | |
| 2 | 446.20 | |||
| 2 | 446.20 | |||
| 13/04/2026 | 11:50:39.632 | 15 | 446.00 | |
| 15 | 446.00 | |||
| 15 | 446.00 | |||
| 13/04/2026 | 11:50:06.937 | 8 | 446.20 | |
| 8 | 446.20 | |||
| 8 | 446.20 | |||
| 13/04/2026 | 11:38:25.170 | 7 | 445.80 | |
| 7 | 445.80 | |||
| 7 | 445.80 | |||
| 13/04/2026 | 11:32:36.030 | 2 | 446.20 | |
| 2 | 446.20 | |||
| 2 | 446.20 | |||
| 13/04/2026 | 11:31:31.665 | 25 | 446.00 | |
| 25 | 446.00 | |||
| 25 | 446.00 | |||
| 13/04/2026 | 11:30:05.171 | 50 | 446.60 | |
| 50 | 446.60 | |||
| 50 | 446.60 | |||
| 13/04/2026 | 11:29:56.526 | 40 | 446.60 | |
| 40 | 446.60 | |||
| 40 | 446.60 | |||
| 13/04/2026 | 11:26:19.932 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 10 | 446.40 | |||
| 13/04/2026 | 11:22:25.283 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 13/04/2026 | 11:20:47.934 | 50 | 447.00 | |
| 50 | 447.00 | |||
| 50 | 447.00 | |||
| 13/04/2026 | 11:20:47.150 | 50 | 447.00 | |
| 50 | 447.00 | |||
| 50 | 447.00 | |||
| 13/04/2026 | 11:20:45.481 | 50 | 447.00 | |
| 50 | 447.00 | |||
| 50 | 447.00 | |||
| 13/04/2026 | 11:20:42.829 | 50 | 447.00 | |
| 50 | 447.00 | |||
| 50 | 447.00 | |||
| 13/04/2026 | 11:20:23.004 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 13/04/2026 | 11:19:37.776 | 30 | 447.00 | |
| 30 | 447.00 | |||
| 30 | 447.00 | |||
| 13/04/2026 | 11:18:54.752 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 13/04/2026 | 11:17:15.028 | 17 | 446.40 | |
| 17 | 446.40 | |||
| 17 | 446.40 | |||
| 13/04/2026 | 11:08:39.137 | 5 | 446.20 | |
| 5 | 446.20 | |||
| 5 | 446.20 | |||
| 13/04/2026 | 11:08:02.724 | 50 | 446.60 | |
| 50 | 446.60 | |||
| 50 | 446.60 | |||
| 13/04/2026 | 11:08:01.269 | 40 | 446.60 | |
| 40 | 446.60 | |||
| 40 | 446.60 | |||
| 13/04/2026 | 11:06:49.814 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 13/04/2026 | 11:01:28.346 | 7 | 447.00 | |
| 7 | 447.00 | |||
| 7 | 447.00 | |||
| 13/04/2026 | 11:01:06.862 | 1 | 446.20 | |
| 1 | 446.20 | |||
| 1 | 446.20 | |||
| 13/04/2026 | 10:59:30.810 | 60 | 446.40 | |
| 60 | 446.40 | |||
| 60 | 446.40 | |||
| 13/04/2026 | 10:59:29.469 | 40 | 446.40 | |
| 40 | 446.40 | |||
| 40 | 446.40 | |||
| 13/04/2026 | 10:58:52.455 | 3 | 446.40 | |
| 3 | 446.40 | |||
| 3 | 446.40 | |||
| 13/04/2026 | 10:56:35.487 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 13/04/2026 | 10:55:00.871 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 10 | 446.40 | |||
| 13/04/2026 | 10:54:59.793 | 90 | 446.40 | |
| 90 | 446.40 | |||
| 90 | 446.40 | |||
| 13/04/2026 | 10:50:32.167 | 50 | 445.80 | |
| 50 | 445.80 | |||
| 50 | 445.80 | |||
| 13/04/2026 | 10:50:30.922 | 40 | 445.80 | |
| 40 | 445.80 | |||
| 40 | 445.80 | |||
| 13/04/2026 | 10:49:29.865 | 50 | 445.80 | |
| 50 | 445.80 | |||
| 50 | 445.80 | |||
| 13/04/2026 | 10:49:28.540 | 40 | 445.80 | |
| 40 | 445.80 | |||
| 40 | 445.80 | |||
| 13/04/2026 | 10:48:49.339 | 70 | 445.60 | |
| 70 | 445.60 | |||
| 70 | 445.60 | |||
| 13/04/2026 | 10:38:59.899 | 44 | 445.20 | |
| 44 | 445.20 | |||
| 44 | 445.20 | |||
| 13/04/2026 | 10:31:10.747 | 33 | 446.80 | |
| 33 | 446.80 | |||
| 33 | 446.80 | |||
| 13/04/2026 | 10:29:58.448 | 8 | 446.00 | |
| 8 | 446.00 | |||
| 8 | 446.00 | |||
| 13/04/2026 | 10:26:51.824 | 50 | 446.40 | |
| 50 | 446.40 | |||
| 50 | 446.40 | |||
| 13/04/2026 | 10:26:51.648 | 6 | 446.00 | |
| 6 | 446.00 | |||
| 6 | 446.00 | |||
| 13/04/2026 | 10:20:36.156 | 4 | 445.00 | |
| 4 | 445.00 | |||
| 4 | 445.00 | |||
| 13/04/2026 | 10:17:54.359 | 5 | 445.60 | |
| 5 | 445.60 | |||
| 5 | 445.60 | |||
| 13/04/2026 | 10:17:02.793 | 67 | 445.00 | |
| 67 | 445.00 | |||
| 67 | 445.00 | |||
| 13/04/2026 | 10:17:02.070 | 80 | 445.00 | |
| 80 | 445.00 | |||
| 80 | 445.00 | |||
| 13/04/2026 | 10:16:57.682 | 80 | 445.00 | |
| 80 | 445.00 | |||
| 80 | 445.00 | |||
| 13/04/2026 | 10:16:24.360 | 73 | 445.00 | |
| 70 | 445.00 | |||
| 3 | 445.00 | |||
| 73 | 445.00 | |||
| 13/04/2026 | 10:15:20.801 | 12 | 445.20 | |
| 12 | 445.20 | |||
| 12 | 445.20 | |||
| 13/04/2026 | 10:10:46.655 | 50 | 446.20 | |
| 50 | 446.20 | |||
| 50 | 446.20 | |||
| 13/04/2026 | 10:10:24.195 | 14 | 446.00 | |
| 14 | 446.00 | |||
| 14 | 446.00 | |||
| 13/04/2026 | 10:09:33.346 | 3 | 446.00 | |
| 3 | 446.00 | |||
| 3 | 446.00 | |||
| 13/04/2026 | 10:06:01.708 | 2 | 448.20 | |
| 2 | 448.20 | |||
| 2 | 448.20 | |||
| 13/04/2026 | 10:03:50.524 | 50 | 448.80 | |
| 50 | 448.80 | |||
| 50 | 448.80 | |||
| 13/04/2026 | 10:01:11.039 | 25 | 448.60 | |
| 25 | 448.60 | |||
| 25 | 448.60 | |||
| 13/04/2026 | 09:57:06.101 | 50 | 449.00 | |
| 50 | 449.00 | |||
| 50 | 449.00 | |||
| 13/04/2026 | 09:56:56.417 | 15 | 449.60 | |
| 15 | 449.60 | |||
| 15 | 449.60 | |||
| 13/04/2026 | 09:55:59.441 | 2 | 448.80 | |
| 2 | 448.80 | |||
| 2 | 448.80 | |||
| 13/04/2026 | 09:55:05.278 | 20 | 449.20 | |
| 20 | 449.20 | |||
| 20 | 449.20 | |||
| 13/04/2026 | 09:50:12.945 | 1 | 450.40 | |
| 1 | 450.40 | |||
| 1 | 450.40 | |||
| 13/04/2026 | 09:49:41.414 | 50 | 450.60 | |
| 50 | 450.60 | |||
| 50 | 450.60 | |||
| 13/04/2026 | 09:46:59.824 | 50 | 450.00 | |
| 50 | 450.00 | |||
| 50 | 450.00 | |||
| 13/04/2026 | 09:45:22.371 | 3 | 450.80 | |
| 3 | 450.80 | |||
| 3 | 450.80 | |||
| 13/04/2026 | 09:44:47.753 | 50 | 450.60 | |
| 50 | 450.60 | |||
| 50 | 450.60 | |||
| 13/04/2026 | 09:43:18.644 | 2 | 448.80 | |
| 2 | 448.80 | |||
| 2 | 448.80 | |||
| 13/04/2026 | 09:39:15.391 | 3 | 449.20 | |
| 3 | 449.20 | |||
| 3 | 449.20 | |||
| 13/04/2026 | 09:37:08.798 | 2 | 448.00 | |
| 2 | 448.00 | |||
| 2 | 448.00 | |||
| 13/04/2026 | 09:36:55.392 | 30 | 448.00 | |
| 30 | 448.00 | |||
| 30 | 448.00 | |||
| 13/04/2026 | 09:34:44.372 | 20 | 448.00 | |
| 20 | 448.00 | |||
| 20 | 448.00 | |||
| 13/04/2026 | 09:31:08.778 | 11 | 448.80 | |
| 11 | 448.80 | |||
| 11 | 448.80 | |||
| 13/04/2026 | 09:29:58.510 | 50 | 448.60 | |
| 50 | 448.60 | |||
| 50 | 448.60 | |||
| 13/04/2026 | 09:28:38.984 | 4 | 449.00 | |
| 4 | 449.00 | |||
| 4 | 449.00 | |||
| 13/04/2026 | 09:25:02.490 | 40 | 447.80 | |
| 40 | 447.80 | |||
| 40 | 447.80 | |||
| 13/04/2026 | 09:24:47.414 | 7 | 448.00 | |
| 7 | 448.00 | |||
| 7 | 448.00 | |||
| 13/04/2026 | 09:22:50.014 | 1 | 449.40 | |
| 1 | 449.40 | |||
| 1 | 449.40 | |||
| 13/04/2026 | 09:21:33.289 | 135 | 448.80 | |
| 10 | 448.80 | |||
| 135 | 448.80 | |||
| 125 | 448.80 | |||
| 13/04/2026 | 09:21:24.011 | 50 | 448.80 | |
| 50 | 448.80 | |||
| 50 | 448.80 | |||
| 13/04/2026 | 09:21:13.001 | 50 | 448.80 | |
| 50 | 448.80 | |||
| 50 | 448.80 | |||
| 13/04/2026 | 09:21:00.638 | 22 | 449.80 | |
| 22 | 449.80 | |||
| 22 | 449.80 | |||
| 13/04/2026 | 09:20:35.679 | 12 | 449.00 | |
| 12 | 449.00 | |||
| 12 | 449.00 | |||
| 13/04/2026 | 09:19:34.419 | 11 | 448.00 | |
| 11 | 448.00 | |||
| 11 | 448.00 | |||
| 13/04/2026 | 09:19:18.729 | 50 | 448.00 | |
| 50 | 448.00 | |||
| 50 | 448.00 | |||
| 13/04/2026 | 09:18:18.874 | 50 | 447.80 | |
| 50 | 447.80 | |||
| 50 | 447.80 | |||
| 13/04/2026 | 09:18:07.954 | 50 | 447.80 | |
| 50 | 447.80 | |||
| 50 | 447.80 | |||
| 13/04/2026 | 09:17:40.881 | 15 | 447.80 | |
| 15 | 447.80 | |||
| 15 | 447.80 | |||
| 13/04/2026 | 09:16:58.254 | 9 | 447.40 | |
| 9 | 447.40 | |||
| 9 | 447.40 | |||
| 13/04/2026 | 09:14:07.316 | 8 | 447.00 | |
| 8 | 447.00 | |||
| 8 | 447.00 | |||
| 13/04/2026 | 09:13:19.768 | 1 | 448.60 | |
| 1 | 448.60 | |||
| 1 | 448.60 | |||
| 13/04/2026 | 09:12:10.872 | 70 | 447.80 | |
| 70 | 447.80 | |||
| 70 | 447.80 | |||
| 13/04/2026 | 09:10:18.031 | 15 | 445.80 | |
| 15 | 445.80 | |||
| 15 | 445.80 | |||
| 13/04/2026 | 09:06:38.578 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 13/04/2026 | 09:06:05.360 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 13/04/2026 | 09:05:50.679 | 60 | 446.60 | |
| 60 | 446.60 | |||
| 60 | 446.60 | |||
| 13/04/2026 | 09:05:20.995 | 1 | 446.20 | |
| 1 | 446.20 | |||
| 1 | 446.20 | |||
| 13/04/2026 | 09:04:37.656 | 50 | 445.80 | |
| 50 | 445.80 | |||
| 50 | 445.80 | |||
| 13/04/2026 | 09:02:47.002 | 50 | 443.60 | |
| 50 | 443.60 | |||
| 50 | 443.60 | |||
| 13/04/2026 | 09:01:53.430 | 25 | 445.40 | |
| 25 | 445.40 | |||
| 25 | 445.40 | |||
| 13/04/2026 | 09:01:37.545 | 25 | 445.60 | |
| 25 | 445.60 | |||
| 25 | 445.60 | |||
| 13/04/2026 | 09:01:33.134 | 20 | 446.00 | |
| 20 | 446.00 | |||
| 20 | 446.00 | |||
| 13/04/2026 | 09:01:32.814 | 30 | 446.00 | |
| 30 | 446.00 | |||
| 30 | 446.00 | |||
| 13/04/2026 | 09:01:14.427 | 50 | 445.80 | |
| 50 | 445.80 | |||
| 50 | 445.80 | |||
| 13/04/2026 | 09:01:08.790 | 50 | 444.80 | |
| 50 | 444.80 | |||
| 50 | 444.80 | |||
| 13/04/2026 | 09:01:08.404 | 25 | 444.80 | |
| 25 | 444.80 | |||
| 25 | 444.80 | |||
| 13/04/2026 | 09:01:06.710 | 50 | 444.80 | |
| 50 | 444.80 | |||
| 50 | 444.80 | |||
| 13/04/2026 | 09:01:05.119 | 50 | 444.80 | |
| 50 | 444.80 | |||
| 50 | 444.80 | |||
| 13/04/2026 | 09:00:58.267 | 177 | 443.40 | |
| 79 | 443.40 | |||
| 10 | 443.40 | |||
| 43 | 443.40 | |||
| 35 | 443.40 | |||
| 23 | 443.40 | |||
| 15 | 443.40 | |||
| 8 | 443.40 | |||
| 7 | 443.40 | |||
| 105 | 443.40 | |||
| 29 | 443.40 | |||
| 13/04/2026 | 09:00:41.356 | 20 | 443.40 | |
| 20 | 443.40 | |||
| 20 | 443.40 | |||
| 13/04/2026 | 08:55:00.800 | 14 | 432.20 | |
| 14 | 432.20 | |||
| 14 | 432.20 | |||
| 13/04/2026 | 08:53:44.793 | 20 | 433.00 | |
| 10 | 433.00 | |||
| 10 | 433.00 | |||
| 20 | 433.00 | |||
| 13/04/2026 | 08:48:04.933 | 1 | 433.20 | |
| 1 | 433.20 | |||
| 1 | 433.20 | |||
| 13/04/2026 | 08:47:15.028 | 3 | 432.20 | |
| 3 | 432.20 | |||
| 3 | 432.20 | |||
| 13/04/2026 | 08:42:18.207 | 10 | 432.20 | |
| 10 | 432.20 | |||
| 10 | 432.20 | |||
| 13/04/2026 | 08:42:04.822 | 30 | 432.20 | |
| 30 | 432.20 | |||
| 30 | 432.20 | |||
| 13/04/2026 | 08:40:38.592 | 10 | 433.00 | |
| 10 | 433.00 | |||
| 10 | 433.00 | |||
| 13/04/2026 | 08:40:37.940 | 30 | 433.00 | |
| 30 | 433.00 | |||
| 30 | 433.00 | |||
| 13/04/2026 | 08:40:37.274 | 30 | 433.00 | |
| 30 | 433.00 | |||
| 30 | 433.00 | |||
| 13/04/2026 | 08:40:26.356 | 30 | 433.00 | |
| 30 | 433.00 | |||
| 30 | 433.00 | |||
| 13/04/2026 | 08:40:24.266 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 13/04/2026 | 08:38:26.187 | 5 | 432.00 | |
| 5 | 432.00 | |||
| 5 | 432.00 | |||
| 13/04/2026 | 08:37:45.683 | 10 | 433.00 | |
| 10 | 433.00 | |||
| 10 | 433.00 | |||
| 13/04/2026 | 08:36:57.137 | 30 | 433.00 | |
| 30 | 433.00 | |||
| 30 | 433.00 | |||
| 13/04/2026 | 08:36:56.155 | 83 | 433.00 | |
| 8 | 433.00 | |||
| 45 | 433.00 | |||
| 83 | 433.00 | |||
| 30 | 433.00 | |||
| 13/04/2026 | 08:35:32.313 | 73 | 433.20 | |
| 73 | 433.20 | |||
| 23 | 433.20 | |||
| 30 | 433.20 | |||
| 20 | 433.20 | |||
| 13/04/2026 | 08:34:54.340 | 5 | 434.00 | |
| 5 | 434.00 | |||
| 5 | 434.00 | |||
| 13/04/2026 | 08:33:53.161 | 3 | 434.00 | |
| 3 | 434.00 | |||
| 3 | 434.00 | |||
| 13/04/2026 | 08:33:24.418 | 4 | 434.00 | |
| 1 | 434.00 | |||
| 3 | 434.00 | |||
| 4 | 434.00 | |||
| 13/04/2026 | 08:32:02.000 | 30 | 435.00 | |
| 30 | 435.00 | |||
| 30 | 435.00 | |||
| 13/04/2026 | 08:31:55.647 | 20 | 435.00 | |
| 14 | 435.00 | |||
| 20 | 435.00 | |||
| 6 | 435.00 | |||
| 13/04/2026 | 08:31:24.161 | 3 | 435.00 | |
| 3 | 435.00 | |||
| 3 | 435.00 | |||
| 13/04/2026 | 08:30:03.766 | 10 | 434.00 | |
| 10 | 434.00 | |||
| 10 | 434.00 | |||
| 13/04/2026 | 08:30:03.064 | 40 | 434.00 | |
| 40 | 434.00 | |||
| 40 | 434.00 | |||
| 13/04/2026 | 08:29:20.445 | 3 | 434.00 | |
| 3 | 434.00 | |||
| 3 | 434.00 | |||
| 13/04/2026 | 08:29:16.818 | 66 | 434.00 | |
| 66 | 434.00 | |||
| 46 | 434.00 | |||
| 20 | 434.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 496.40
Ask: 1 499.00
Turnover: 62 345 TEUR -
Deutsche Telekom AG
Bid: 29.16 / Ask: 29.23
Turnover: 42 905 TEUR -
Siemens Energy AG
Bid: 166.88 / Ask: 167.50
Turnover: 35 748 TEUR -
Nvidia Corp.
Bid: 160.86 / Ask: 161.00
Turnover: 34 939 TEUR -
Microsoft Corp.
Bid: 326.65 / Ask: 327.00
Turnover: 25 978 TEUR
Realtime Quotes
Last Update:
13/04/2026 @ 22:00:00
Last Update:
13/04/2026 @ 22:00:00