Henkel AG & Co. KGaA Stammaktien

65

60

60.20

Date Time Volume Order Volume Price
15/05/2026 21:38:31.058 8   60.20
      8 60.20
      8 60.20
15/05/2026 21:32:49.159 36   60.20
      36 60.20
      36 60.20
15/05/2026 21:07:00.345 1   60.20
      1 60.20
      1 60.20
15/05/2026 20:49:13.511 17   60.20
      17 60.20
      17 60.20
15/05/2026 20:42:59.719 40   60.50
      40 60.50
      40 60.50
15/05/2026 20:16:00.405 1   60.25
      1 60.25
      1 60.25
15/05/2026 20:01:50.332 15   60.55
      15 60.55
      15 60.55
15/05/2026 18:58:00.382 3   60.20
      3 60.20
      3 60.20
15/05/2026 18:47:41.849 50   60.50
      40 60.50
      50 60.50
      10 60.50
15/05/2026 18:25:07.806 100   60.20
      40 60.20
      60 60.20
      100 60.20
15/05/2026 17:08:00.062 70   60.35
      70 60.35
      70 60.35
15/05/2026 17:07:10.623 130   60.35
      130 60.35
      130 60.35
15/05/2026 17:02:59.727 130   60.35
      130 60.35
      130 60.35
15/05/2026 16:35:47.108 42   60.05
      42 60.05
      42 60.05
15/05/2026 16:15:51.835 10   59.85
      10 59.85
      10 59.85
15/05/2026 16:03:31.229 3   59.95
      3 59.95
      3 59.95
15/05/2026 15:42:58.986 2   60.00
      2 60.00
      2 60.00
15/05/2026 15:40:36.238 1   59.95
      1 59.95
      1 59.95
15/05/2026 15:39:21.120 14   60.05
      14 60.05
      14 60.05
15/05/2026 15:31:16.907 10   60.10
      10 60.10
      10 60.10
15/05/2026 15:30:00.111 130   60.05
      130 60.05
      130 60.05
15/05/2026 15:22:24.020 50   60.10
      50 60.10
      50 60.10
15/05/2026 15:04:24.544 23   59.95
      23 59.95
      23 59.95
15/05/2026 15:04:20.076 30   59.90
      30 59.90
      30 59.90
15/05/2026 15:01:50.517 70   60.00
      70 60.00
      70 60.00
15/05/2026 14:30:15.534 50   59.95
      50 59.95
      50 59.95
15/05/2026 14:15:52.744 35   60.00
      35 60.00
      35 60.00
15/05/2026 14:07:27.774 49   60.00
      49 60.00
      49 60.00
15/05/2026 14:01:33.989 4   60.00
      4 60.00
      4 60.00
15/05/2026 13:54:34.644 50   60.10
      50 60.10
      50 60.10
15/05/2026 13:35:34.918 1   60.05
      1 60.05
      1 60.05
15/05/2026 13:29:36.642 8   60.10
      8 60.10
      8 60.10
15/05/2026 12:46:01.300 50   60.20
      50 60.20
      50 60.20
15/05/2026 12:42:10.169 1   60.05
      1 60.05
      1 60.05
15/05/2026 12:35:38.062 150   59.90
      145 59.90
      5 59.90
      150 59.90
15/05/2026 12:35:26.772 130   60.10
      130 60.10
      130 60.10
15/05/2026 12:31:25.846 130   60.15
      130 60.15
      130 60.15
15/05/2026 12:30:28.375 368   60.25
      368 60.25
      130 60.25
      238 60.25
15/05/2026 12:29:58.266 130   60.25
      130 60.25
      130 60.25
15/05/2026 11:58:24.422 30   60.00
      5 60.00
      30 60.00
      25 60.00
15/05/2026 11:57:50.003 25   60.10
      25 60.10
      25 60.10
15/05/2026 11:57:41.295 130   60.10
      130 60.10
      130 60.10
15/05/2026 11:38:52.616 9   60.10
      9 60.10
      9 60.10
15/05/2026 11:09:18.966 50   60.05
      50 60.05
      50 60.05
15/05/2026 10:30:05.150 1   59.95
      1 59.95
      1 59.95
15/05/2026 10:29:04.459 3   60.05
      3 60.05
      3 60.05
15/05/2026 10:28:05.630 30   60.05
      30 60.05
      30 60.05
15/05/2026 10:27:52.783 33   60.05
      33 60.05
      33 60.05
15/05/2026 09:30:18.526 2   60.20
      2 60.20
      2 60.20
15/05/2026 09:30:07.115 13   60.20
      13 60.20
      13 60.20
15/05/2026 09:22:02.458 1   60.25
      1 60.25
      1 60.25
15/05/2026 09:13:17.995 99   59.95
      99 59.95
      99 59.95
15/05/2026 09:11:57.511 40   59.90
      40 59.90
      40 59.90
15/05/2026 09:07:51.375 12   59.95
      12 59.95
      12 59.95
15/05/2026 09:07:33.740 31   59.85
      31 59.85
      31 59.85
15/05/2026 09:07:18.967 4   59.85
      4 59.85
      4 59.85
15/05/2026 08:25:32.277 1   59.65
      1 59.65
      1 59.65
15/05/2026 08:11:15.104 50   59.65
      10 59.65
      40 59.65
      50 59.65
15/05/2026 08:08:37.972 10   59.90
      10 59.90
      10 59.90
15/05/2026 07:30:16.366 5   59.85
      5 59.85
      5 59.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)