Henkel AG & Co. KGaA Stammaktien

69

50

60.95

Date Time Volume Order Volume Price
02/04/2026 10:44:55.453 10   60.95
      10 60.95
      10 60.95
02/04/2026 10:32:23.462 25   60.95
      25 60.95
      25 60.95
02/04/2026 10:30:34.101 20   60.95
      20 60.95
      20 60.95
02/04/2026 10:24:04.201 81   60.90
      81 60.90
      81 60.90
02/04/2026 10:23:16.188 78   60.85
      78 60.85
      78 60.85
02/04/2026 10:19:51.887 60   60.90
      60 60.90
      60 60.90
02/04/2026 10:16:53.880 65   60.90
      65 60.90
      65 60.90
02/04/2026 10:14:17.885 33   60.95
      33 60.95
      33 60.95
02/04/2026 10:08:45.176 50   60.95
      50 60.95
      50 60.95
02/04/2026 10:07:51.589 20   61.00
      20 61.00
      20 61.00
02/04/2026 10:05:14.471 10   61.00
      10 61.00
      10 61.00
02/04/2026 10:03:45.020 5   61.05
      5 61.05
      5 61.05
02/04/2026 09:52:47.968 110   61.15
      110 61.15
      110 61.15
02/04/2026 09:27:08.449 130   61.00
      32 61.00
      18 61.00
      130 61.00
      80 61.00
02/04/2026 09:19:11.339 50   61.15
      50 61.15
      50 61.15
02/04/2026 09:16:17.913 130   61.05
      130 61.05
      130 61.05
02/04/2026 09:16:11.921 150   61.00
      30 61.00
      120 61.00
      150 61.00
02/04/2026 09:13:53.947 50   61.05
      50 61.05
      50 61.05
02/04/2026 09:11:49.350 2   61.10
      2 61.10
      2 61.10
02/04/2026 09:09:24.524 12   61.20
      6 61.20
      12 61.20
      6 61.20
02/04/2026 09:08:43.772 130   61.20
      130 61.20
      130 61.20
02/04/2026 09:04:41.546 42   61.25
      42 61.25
      42 61.25
02/04/2026 09:03:31.683 130   61.25
      130 61.25
      130 61.25
02/04/2026 09:03:31.313 40   61.30
      40 61.30
      40 61.30
02/04/2026 09:03:31.208 6   61.40
      6 61.40
      6 61.40
02/04/2026 09:03:31.141 58   61.55
      58 61.55
      58 61.55
02/04/2026 09:03:18.168 2 316   61.55
      2 316 61.55
      2 316 61.55
02/04/2026 09:03:07.375 542   61.60
      412 61.60
      542 61.60
      130 61.60
02/04/2026 09:03:06.394 512   61.60
      512 61.60
      100 61.60
      412 61.60
02/04/2026 09:02:48.871 130   61.60
      130 61.60
      130 61.60
02/04/2026 08:48:15.999 80   61.65
      80 61.65
      80 61.65
02/04/2026 08:47:49.966 80   61.65
      80 61.65
      80 61.65
02/04/2026 08:47:03.828 80   61.65
      42 61.65
      80 61.65
      38 61.65
02/04/2026 08:42:43.864 7   61.65
      7 61.65
      7 61.65
02/04/2026 08:35:58.523 15   61.90
      15 61.90
      15 61.90
02/04/2026 08:34:51.245 80   61.90
      80 61.90
      38 61.90
      42 61.90
02/04/2026 08:17:58.621 80   61.65
      80 61.65
      80 61.65
02/04/2026 08:14:12.960 80   61.65
      80 61.65
      80 61.65
02/04/2026 08:06:42.853 41   61.50
      41 61.50
      41 61.50
02/04/2026 08:01:27.399 2   61.90
      2 61.90
      2 61.90
02/04/2026 07:59:59.303 200   61.50
      120 61.50
      200 61.50
      80 61.50
02/04/2026 07:56:06.679 500   61.50
      500 61.50
      80 61.50
      40 61.50
      163 61.50
      53 61.50
      105 61.50
      17 61.50
      42 61.50
02/04/2026 07:51:53.985 50   61.90
      50 61.90
      50 61.90
02/04/2026 07:37:06.772 80   61.85
      80 61.85
      80 61.85
02/04/2026 07:37:04.788 3 210   62.35
      150 62.35
      3 210 62.35
      3 060 62.35
02/04/2026 07:37:02.279 150   61.95
      150 61.95
      150 61.95
02/04/2026 07:36:53.583 200   62.00
      200 62.00
      200 62.00
02/04/2026 07:36:49.198 150   61.95
      150 61.95
      150 61.95
02/04/2026 07:30:14.276 80   61.85
      80 61.85
      80 61.85
02/04/2026 07:30:13.843 200   61.85
      70 61.85
      15 61.85
      200 61.85
      80 61.85
      35 61.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)