Henkel AG & Co. KGaA Stammaktien

26

27

71.15

Date Time Volume Order Volume Price
14/08/2026 18:05:52.231 5   71.15
      5 71.15
      5 71.15
14/08/2026 17:45:58.978 40   71.40
      40 71.40
      40 71.40
14/08/2026 17:20:56.333 30   71.10
      30 71.10
      30 71.10
14/08/2026 17:20:52.537 40   71.20
      40 71.20
      40 71.20
14/08/2026 16:00:40.187 3   71.30
      3 71.30
      3 71.30
14/08/2026 16:00:03.259 1   71.50
      1 71.50
      1 71.50
14/08/2026 15:59:54.940 20   71.35
      20 71.35
      20 71.35
14/08/2026 15:40:43.869 30   71.35
      30 71.35
      30 71.35
14/08/2026 15:40:40.596 80   71.35
      80 71.35
      80 71.35
14/08/2026 15:37:03.698 1   71.50
      1 71.50
      1 71.50
14/08/2026 14:53:42.331 150   71.50
      150 71.50
      150 71.50
14/08/2026 13:44:21.337 4   71.40
      4 71.40
      4 71.40
14/08/2026 13:05:07.121 66   71.65
      66 71.65
      66 71.65
14/08/2026 11:58:49.333 9   71.45
      9 71.45
      9 71.45
14/08/2026 11:45:27.097 14   71.55
      14 71.55
      14 71.55
14/08/2026 11:29:58.469 110   71.45
      110 71.45
      110 71.45
14/08/2026 10:40:27.964 90   71.45
      90 71.45
      90 71.45
14/08/2026 10:39:43.634 110   71.45
      110 71.45
      110 71.45
14/08/2026 10:06:17.074 90   71.65
      90 71.65
      90 71.65
14/08/2026 10:05:21.535 100   71.65
      100 71.65
      100 71.65
14/08/2026 10:05:05.220 110   71.65
      110 71.65
      110 71.65
14/08/2026 09:38:20.992 10   72.00
      10 72.00
      10 72.00
14/08/2026 09:31:24.384 90   71.90
      90 71.90
      90 71.90
14/08/2026 09:26:43.344 1   71.95
      1 71.95
      1 71.95
14/08/2026 09:12:45.596 25   72.00
      25 72.00
      25 72.00
14/08/2026 08:38:27.806 20   72.20
      20 72.20
      20 72.20
14/08/2026 07:30:09.997 70   72.10
      70 72.10
      70 72.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)