Henkel AG & Co. KGaA Stammaktien

63

58

69.85

Date Time Volume Order Volume Price
01/07/2026 21:31:41.615 7   69.85
      7 69.85
      7 69.85
01/07/2026 21:22:37.909 70   69.90
      70 69.90
      70 69.90
01/07/2026 21:17:17.746 70   69.90
      70 69.90
      70 69.90
01/07/2026 20:56:05.671 8   69.90
      8 69.90
      8 69.90
01/07/2026 20:45:56.079 70   69.95
      70 69.95
      70 69.95
01/07/2026 20:45:55.181 70   69.95
      41 69.95
      70 69.95
      29 69.95
01/07/2026 19:07:53.691 1   69.95
      1 69.95
      1 69.95
01/07/2026 18:58:05.024 30   69.85
      30 69.85
      30 69.85
01/07/2026 18:52:00.365 1   69.95
      1 69.95
      1 69.95
01/07/2026 18:28:05.599 20   70.00
      20 70.00
      20 70.00
01/07/2026 17:35:38.122 68   69.85
      68 69.85
      68 69.85
01/07/2026 17:19:52.086 10   69.80
      10 69.80
      10 69.80
01/07/2026 17:09:03.700 35   69.80
      35 69.80
      35 69.80
01/07/2026 17:04:48.274 1   69.75
      1 69.75
      1 69.75
01/07/2026 17:03:01.593 60   69.80
      60 69.80
      60 69.80
01/07/2026 17:01:06.104 1   69.85
      1 69.85
      1 69.85
01/07/2026 16:50:44.676 110   69.65
      110 69.65
      110 69.65
01/07/2026 16:44:27.862 2   69.75
      2 69.75
      2 69.75
01/07/2026 16:16:15.283 30   69.50
      30 69.50
      30 69.50
01/07/2026 16:16:14.475 110   69.50
      110 69.50
      110 69.50
01/07/2026 16:16:02.859 110   69.50
      110 69.50
      110 69.50
01/07/2026 15:48:48.378 1   69.25
      1 69.25
      1 69.25
01/07/2026 15:39:28.502 17   69.40
      17 69.40
      17 69.40
01/07/2026 15:27:53.322 20   69.40
      20 69.40
      20 69.40
01/07/2026 15:14:26.073 100   69.20
      100 69.20
      100 69.20
01/07/2026 14:34:14.445 100   69.05
      100 69.05
      100 69.05
01/07/2026 14:32:35.730 100   69.05
      100 69.05
      100 69.05
01/07/2026 14:04:22.401 1   68.95
      1 68.95
      1 68.95
01/07/2026 14:03:37.173 15   69.00
      15 69.00
      15 69.00
01/07/2026 14:02:07.160 100   69.00
      100 69.00
      100 69.00
01/07/2026 13:49:09.670 110   69.00
      10 69.00
      100 69.00
      110 69.00
01/07/2026 13:40:37.535 110   69.05
      110 69.05
      110 69.05
01/07/2026 13:34:22.857 50   69.05
      50 69.05
      50 69.05
01/07/2026 12:09:03.910 3   69.20
      3 69.20
      3 69.20
01/07/2026 11:48:51.573 15   69.20
      15 69.20
      15 69.20
01/07/2026 11:48:08.781 30   69.20
      30 69.20
      30 69.20
01/07/2026 11:48:04.240 110   69.20
      110 69.20
      110 69.20
01/07/2026 11:48:03.582 110   69.20
      110 69.20
      110 69.20
01/07/2026 11:02:28.914 63   69.10
      63 69.10
      63 69.10
01/07/2026 10:41:49.229 24   69.20
      24 69.20
      24 69.20
01/07/2026 10:02:43.552 100   69.00
      100 69.00
      100 69.00
01/07/2026 09:55:16.057 90   69.00
      90 69.00
      90 69.00
01/07/2026 09:54:09.215 110   69.00
      110 69.00
      110 69.00
01/07/2026 09:30:23.615 29   69.05
      29 69.05
      29 69.05
01/07/2026 09:30:18.314 1   69.05
      1 69.05
      1 69.05
01/07/2026 09:30:06.836 9   69.10
      9 69.10
      9 69.10
01/07/2026 08:49:56.126 6   69.25
      6 69.25
      6 69.25
01/07/2026 08:35:10.460 70   69.00
      70 69.00
      70 69.00
01/07/2026 08:35:08.428 70   69.00
      70 69.00
      50 69.00
      20 69.00
01/07/2026 08:34:30.362 70   68.85
      70 68.85
      70 68.85
01/07/2026 08:30:00.624 11   68.45
      11 68.45
      11 68.45
01/07/2026 08:17:09.201 4   68.85
      4 68.85
      4 68.85
01/07/2026 08:06:10.131 70   68.85
      70 68.85
      70 68.85
01/07/2026 07:55:53.628 30   68.85
      30 68.85
      30 68.85
01/07/2026 07:54:18.095 70   68.85
      70 68.85
      70 68.85
01/07/2026 07:54:11.119 3   68.85
      3 68.85
      3 68.85
01/07/2026 07:42:22.393 70   68.80
      70 68.80
      70 68.80
01/07/2026 07:30:21.555 70   68.80
      17 68.80
      53 68.80
      70 68.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)