Henkel AG & Co. KGaA Stammaktien

53

49

78.75

Date Time Volume Order Volume Price
13/11/2026 21:42:23.161 8   78.75
      8 78.75
      8 78.75
13/11/2026 21:32:39.050 8   79.10
      8 79.10
      8 79.10
13/11/2026 20:45:18.009 3   79.10
      3 79.10
      2 79.10
      1 79.10
13/11/2026 20:35:53.783 20   78.75
      20 78.75
      20 78.75
13/11/2026 20:25:16.308 25   78.75
      25 78.75
      25 78.75
13/11/2026 18:31:06.132 7   79.05
      7 79.05
      7 79.05
13/11/2026 18:00:07.897 7   79.00
      7 79.00
      7 79.00
13/11/2026 17:45:37.573 49   78.65
      49 78.65
      49 78.65
13/11/2026 17:44:49.048 40   78.65
      40 78.65
      40 78.65
13/11/2026 17:44:06.981 60   78.85
      60 78.85
      60 78.85
13/11/2026 17:13:13.249 9   79.05
      9 79.05
      9 79.05
13/11/2026 16:32:41.852 72   79.00
      72 79.00
      72 79.00
13/11/2026 16:32:39.114 100   79.00
      100 79.00
      100 79.00
13/11/2026 16:30:42.580 100   79.00
      100 79.00
      12 79.00
      28 79.00
      60 79.00
13/11/2026 16:30:42.521 100   79.00
      100 79.00
      100 79.00
13/11/2026 16:30:40.170 68   78.95
      68 78.95
      68 78.95
13/11/2026 16:26:41.074 100   79.00
      100 79.00
      100 79.00
13/11/2026 16:03:02.971 50   78.95
      50 78.95
      50 78.95
13/11/2026 16:02:43.824 100   78.95
      100 78.95
      100 78.95
13/11/2026 15:53:59.684 100   79.00
      100 79.00
      100 79.00
13/11/2026 15:53:53.690 100   79.00
      100 79.00
      100 79.00
13/11/2026 15:49:08.357 96   78.80
      96 78.80
      96 78.80
13/11/2026 15:46:41.013 57   78.80
      57 78.80
      57 78.80
13/11/2026 15:45:55.782 1   78.90
      1 78.90
      1 78.90
13/11/2026 15:42:40.385 30   78.80
      30 78.80
      30 78.80
13/11/2026 15:37:02.471 1   78.70
      1 78.70
      1 78.70
13/11/2026 14:37:57.127 26   78.40
      26 78.40
      26 78.40
13/11/2026 13:05:52.448 70   78.35
      70 78.35
      70 78.35
13/11/2026 13:05:35.273 100   78.35
      100 78.35
      100 78.35
13/11/2026 13:02:28.294 25   78.10
      25 78.10
      25 78.10
13/11/2026 12:16:28.435 75   78.20
      75 78.20
      75 78.20
13/11/2026 12:02:28.221 25   78.30
      25 78.30
      25 78.30
13/11/2026 11:42:56.182 10   78.50
      10 78.50
      10 78.50
13/11/2026 11:42:51.368 90   78.50
      90 78.50
      90 78.50
13/11/2026 11:22:16.281 20   78.25
      20 78.25
      20 78.25
13/11/2026 11:09:48.146 1   78.25
      1 78.25
      1 78.25
13/11/2026 10:35:16.663 10   78.15
      10 78.15
      10 78.15
13/11/2026 10:11:40.816 650   78.00
      650 78.00
      650 78.00
13/11/2026 10:11:29.984 100   78.05
      100 78.05
      100 78.05
13/11/2026 10:08:26.714 8   78.05
      8 78.05
      8 78.05
13/11/2026 09:29:28.582 15   77.85
      15 77.85
      15 77.85
13/11/2026 09:14:27.344 12   77.55
      12 77.55
      12 77.55
13/11/2026 09:05:30.903 21   76.95
      21 76.95
      21 76.95
13/11/2026 09:03:59.678 35   76.95
      35 76.95
      35 76.95
13/11/2026 09:03:59.550 24   76.95
      11 76.95
      13 76.95
      24 76.95
13/11/2026 08:10:31.012 6   78.45
      6 78.45
      6 78.45
13/11/2026 07:51:58.418 60   78.30
      27 78.30
      60 78.30
      33 78.30
13/11/2026 07:51:57.983 40   77.65
      40 77.65
      40 77.65
13/11/2026 07:30:16.406 25   77.70
      25 77.70
      25 77.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)