Heidelberg Materials AG

362

417

149.65

<< <    

Date Time Volume Order Volume Price
30/10/2026 16:45:42.304 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:45:29.617 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:44:24.262 50   149.70
      50 149.70
      50 149.70
30/10/2026 16:40:56.664 20   149.75
      20 149.75
      20 149.75
30/10/2026 16:40:42.293 33   149.80
      33 149.80
      33 149.80
30/10/2026 16:40:29.179 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:39:58.778 6   149.80
      6 149.80
      6 149.80
30/10/2026 16:38:11.574 26   149.80
      26 149.80
      26 149.80
30/10/2026 16:31:59.168 1   149.85
      1 149.85
      1 149.85
30/10/2026 16:26:30.942 1   149.80
      1 149.80
      1 149.80
30/10/2026 16:23:35.701 100   149.75
      100 149.75
      100 149.75
30/10/2026 16:23:24.830 65   149.75
      65 149.75
      65 149.75
30/10/2026 16:23:18.124 100   149.75
      100 149.75
      100 149.75
30/10/2026 16:21:30.704 39   149.55
      39 149.55
      39 149.55
30/10/2026 16:20:24.638 2   149.55
      2 149.55
      2 149.55
30/10/2026 16:14:30.168 20   149.70
      20 149.70
      20 149.70
30/10/2026 16:12:20.755 2   149.55
      2 149.55
      2 149.55
30/10/2026 16:07:12.197 30   149.70
      30 149.70
      30 149.70
30/10/2026 16:05:17.696 6   149.90
      6 149.90
      6 149.90
30/10/2026 16:00:33.869 3   149.80
      3 149.80
      3 149.80
30/10/2026 16:00:05.803 1   149.85
      1 149.85
      1 149.85
30/10/2026 16:00:01.114 1   149.85
      1 149.85
      1 149.85
30/10/2026 15:58:59.441 14   149.75
      14 149.75
      14 149.75
30/10/2026 15:54:33.226 7   149.80
      7 149.80
      7 149.80
30/10/2026 15:48:02.955 4   149.85
      4 149.85
      4 149.85
30/10/2026 15:47:30.092 20   149.85
      20 149.85
      20 149.85
30/10/2026 15:46:36.926 7   149.90
      7 149.90
      7 149.90
30/10/2026 15:44:23.721 8   150.05
      8 150.05
      8 150.05
30/10/2026 15:44:16.632 80   150.05
      32 150.05
      48 150.05
      80 150.05
30/10/2026 15:43:52.638 55   149.95
      55 149.95
      55 149.95
30/10/2026 15:43:47.502 80   149.95
      80 149.95
      80 149.95
30/10/2026 15:37:02.408 30   149.90
      30 149.90
      30 149.90
30/10/2026 15:36:44.193 100   149.90
      100 149.90
      100 149.90
30/10/2026 15:33:52.896 7   149.90
      7 149.90
      7 149.90
30/10/2026 15:29:25.913 2   150.05
      2 150.05
      2 150.05
30/10/2026 15:28:49.090 14   150.00
      14 150.00
      14 150.00
30/10/2026 15:25:30.657 70   149.75
      70 149.75
      70 149.75
30/10/2026 15:22:04.746 10   149.45
      10 149.45
      10 149.45
30/10/2026 15:20:27.212 1   149.60
      1 149.60
      1 149.60
30/10/2026 15:20:07.505 7   149.60
      7 149.60
      7 149.60
30/10/2026 15:19:26.416 15   149.55
      15 149.55
      15 149.55
30/10/2026 15:18:55.251 90   149.45
      90 149.45
      90 149.45
30/10/2026 15:17:15.399 8   149.50
      8 149.50
      8 149.50
30/10/2026 15:17:14.741 8   149.45
      8 149.45
      8 149.45
30/10/2026 15:17:14.561 30   149.50
      30 149.50
      30 149.50
30/10/2026 15:17:02.055 50   149.60
      50 149.60
      50 149.60
30/10/2026 15:14:57.818 25   149.65
      25 149.65
      25 149.65
30/10/2026 15:14:27.840 1   149.60
      1 149.60
      1 149.60
30/10/2026 15:11:42.863 10   149.70
      10 149.70
      10 149.70
30/10/2026 15:11:33.696 4   149.75
      4 149.75
      4 149.75
30/10/2026 15:08:09.448 15   149.75
      15 149.75
      15 149.75
30/10/2026 15:07:50.539 20   149.70
      20 149.70
      20 149.70
30/10/2026 15:01:29.531 3   149.90
      3 149.90
      3 149.90
30/10/2026 14:54:34.350 7   149.70
      7 149.70
      7 149.70
30/10/2026 14:52:05.192 52   149.50
      52 149.50
      1 149.50
      1 149.50
      50 149.50
30/10/2026 14:49:53.576 4   149.60
      4 149.60
      4 149.60
30/10/2026 14:49:38.843 3   149.70
      3 149.70
      3 149.70
30/10/2026 14:47:38.803 10   150.05
      10 150.05
      10 150.05
30/10/2026 14:47:00.918 10   150.15
      10 150.15
      10 150.15
30/10/2026 14:45:37.146 30   150.35
      30 150.35
      30 150.35
30/10/2026 14:45:05.054 19   150.25
      19 150.25
      19 150.25
30/10/2026 14:42:47.911 3   150.25
      3 150.25
      3 150.25
30/10/2026 14:42:34.905 30   150.25
      30 150.25
      30 150.25
30/10/2026 14:37:19.145 10   150.30
      10 150.30
      10 150.30
30/10/2026 14:35:44.179 40   150.25
      40 150.25
      40 150.25
30/10/2026 14:34:36.168 3   150.25
      3 150.25
      3 150.25
30/10/2026 14:34:15.221 8   150.25
      8 150.25
      8 150.25
30/10/2026 14:33:18.745 19   150.10
      19 150.10
      19 150.10
30/10/2026 14:31:47.780 8   150.15
      8 150.15
      8 150.15
30/10/2026 14:29:56.326 10   150.05
      10 150.05
      10 150.05
30/10/2026 14:28:38.690 2   150.10
      2 150.10
      2 150.10
30/10/2026 14:18:04.405 40   150.05
      40 150.05
      40 150.05
30/10/2026 14:18:00.838 160   150.05
      80 150.05
      80 150.05
      160 150.05
30/10/2026 14:17:43.414 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:18.429 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:18.219 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:17.654 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:14.504 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:14:39.164 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:12:53.428 30   150.20
      30 150.20
      30 150.20
30/10/2026 14:10:16.589 28   150.25
      28 150.25
      28 150.25
30/10/2026 14:06:44.990 5   150.35
      5 150.35
      5 150.35
30/10/2026 14:02:42.202 1   150.10
      1 150.10
      1 150.10
30/10/2026 14:02:34.757 4   150.05
      4 150.05
      4 150.05
30/10/2026 14:01:43.696 6   150.05
      6 150.05
      6 150.05
30/10/2026 13:59:03.958 50   149.95
      50 149.95
      50 149.95
30/10/2026 13:58:38.810 100   149.90
      100 149.90
      100 149.90
30/10/2026 13:54:24.899 70   149.85
      70 149.85
      70 149.85
30/10/2026 13:54:13.467 15   149.85
      15 149.85
      15 149.85
30/10/2026 13:53:57.817 85   150.00
      85 150.00
      20 150.00
      65 150.00
30/10/2026 13:53:54.956 440   150.00
      340 150.00
      440 150.00
      100 150.00
30/10/2026 13:53:31.118 100   150.00
      5 150.00
      100 150.00
      95 150.00
30/10/2026 13:52:49.308 20   150.15
      20 150.15
      20 150.15
30/10/2026 13:49:43.560 4   150.30
      4 150.30
      4 150.30
30/10/2026 13:47:22.257 4   150.30
      4 150.30
      4 150.30
30/10/2026 13:44:47.789 65   150.30
      65 150.30
      65 150.30
30/10/2026 13:42:51.628 100   150.40
      100 150.40
      100 150.40
30/10/2026 13:39:09.855 10   150.55
      10 150.55
      10 150.55
30/10/2026 13:35:12.000 22   150.85
      22 150.85
      22 150.85
30/10/2026 13:35:08.961 100   150.85
      100 150.85
      100 150.85
30/10/2026 13:34:53.063 100   150.85
      100 150.85
      100 150.85
30/10/2026 13:34:44.630 6   150.75
      6 150.75
      6 150.75
30/10/2026 13:34:15.482 30   150.85
      2 150.85
      30 150.85
      28 150.85
30/10/2026 13:33:07.182 80   150.75
      80 150.75
      80 150.75
30/10/2026 13:30:31.615 10   150.60
      10 150.60
      10 150.60
30/10/2026 13:28:01.217 7   150.55
      7 150.55
      7 150.55
30/10/2026 13:26:29.595 8   150.55
      8 150.55
      8 150.55
30/10/2026 13:26:22.748 6   150.55
      6 150.55
      6 150.55
30/10/2026 13:25:51.686 50   150.55
      50 150.55
      50 150.55
30/10/2026 13:24:23.304 70   150.50
      70 150.50
      70 150.50
30/10/2026 13:23:59.384 9   150.70
      9 150.70
      9 150.70
30/10/2026 13:20:16.509 32   150.50
      32 150.50
      7 150.50
      25 150.50
30/10/2026 13:12:55.690 4   150.80
      4 150.80
      4 150.80
30/10/2026 13:12:20.448 480   150.80
      340 150.80
      480 150.80
      140 150.80
30/10/2026 13:12:15.736 100   150.80
      100 150.80
      100 150.80
30/10/2026 13:12:11.889 100   150.80
      100 150.80
      100 150.80
30/10/2026 13:11:12.338 13   150.85
      13 150.85
      13 150.85
30/10/2026 13:09:17.079 7   150.95
      7 150.95
      7 150.95
30/10/2026 13:08:06.357 30   150.95
      30 150.95
      30 150.95
30/10/2026 13:02:22.565 70   151.30
      70 151.30
      70 151.30
30/10/2026 12:56:23.644 7   151.15
      7 151.15
      7 151.15
30/10/2026 12:56:01.901 3   151.00
      3 151.00
      3 151.00
30/10/2026 12:53:48.212 7   151.05
      7 151.05
      7 151.05
30/10/2026 12:53:44.816 2   150.95
      2 150.95
      2 150.95
30/10/2026 12:53:34.352 70   151.05
      70 151.05
      70 151.05
30/10/2026 12:51:26.042 3   151.10
      3 151.10
      3 151.10
30/10/2026 12:50:52.314 8   151.00
      8 151.00
      8 151.00
30/10/2026 12:48:55.347 50   151.00
      50 151.00
      50 151.00
30/10/2026 12:48:33.034 20   151.00
      20 151.00
      9 151.00
      11 151.00
30/10/2026 12:48:28.204 15   151.15
      15 151.15
      15 151.15
30/10/2026 12:43:57.090 1   151.20
      1 151.20
      1 151.20
30/10/2026 12:42:33.443 1   151.15
      1 151.15
      1 151.15
30/10/2026 12:42:07.104 100   151.15
      100 151.15
      100 151.15
30/10/2026 12:42:01.921 7   151.25
      7 151.25
      7 151.25
30/10/2026 12:34:14.736 10   151.45
      10 151.45
      10 151.45
30/10/2026 12:32:32.152 10   151.30
      10 151.30
      10 151.30
30/10/2026 12:31:34.212 50   151.40
      50 151.40
      50 151.40
30/10/2026 12:27:37.990 1   151.45
      1 151.45
      1 151.45
30/10/2026 12:27:17.009 1   151.30
      1 151.30
      1 151.30
30/10/2026 12:24:44.345 8   151.45
      8 151.45
      8 151.45
30/10/2026 12:23:47.689 20   151.20
      20 151.20
      20 151.20
30/10/2026 12:23:29.741 99   151.20
      99 151.20
      99 151.20
30/10/2026 12:19:33.733 20   151.25
      20 151.25
      20 151.25
30/10/2026 12:19:24.690 10   151.25
      10 151.25
      10 151.25
30/10/2026 12:19:10.604 2   151.15
      2 151.15
      2 151.15
30/10/2026 12:16:49.584 30   151.30
      30 151.30
      30 151.30
30/10/2026 12:16:47.403 23   151.20
      23 151.20
      23 151.20
30/10/2026 12:16:07.726 30   151.30
      30 151.30
      30 151.30
30/10/2026 12:14:06.864 30   151.50
      30 151.50
      30 151.50
30/10/2026 12:13:42.071 9   151.40
      9 151.40
      9 151.40
30/10/2026 12:07:04.004 100   151.65
      100 151.65
      100 151.65
30/10/2026 12:04:39.708 6   151.70
      6 151.70
      6 151.70
30/10/2026 12:03:28.241 30   151.80
      30 151.80
      30 151.80
30/10/2026 12:02:35.725 13   151.85
      13 151.85
      13 151.85
30/10/2026 12:01:49.910 7   151.75
      7 151.75
      7 151.75
30/10/2026 11:59:51.366 10   151.70
      10 151.70
      10 151.70
30/10/2026 11:59:15.653 7   151.65
      7 151.65
      7 151.65
30/10/2026 11:58:29.032 10   151.65
      10 151.65
      10 151.65
30/10/2026 11:58:24.379 12   151.65
      12 151.65
      12 151.65
30/10/2026 11:58:14.717 6   151.60
      6 151.60
      6 151.60
30/10/2026 11:57:18.855 6   151.55
      6 151.55
      6 151.55
30/10/2026 11:57:15.449 1   151.45
      1 151.45
      1 151.45
30/10/2026 11:56:15.362 3   151.40
      3 151.40
      3 151.40
30/10/2026 11:56:09.837 6   151.45
      6 151.45
      6 151.45
30/10/2026 11:54:43.351 30   151.35
      30 151.35
      30 151.35
30/10/2026 11:53:46.438 6   151.35
      6 151.35
      6 151.35
30/10/2026 11:53:37.398 2   151.40
      2 151.40
      2 151.40
30/10/2026 11:51:14.908 33   151.25
      33 151.25
      33 151.25
30/10/2026 11:49:43.943 46   151.30
      46 151.30
      46 151.30
30/10/2026 11:47:47.415 30   151.25
      30 151.25
      30 151.25
30/10/2026 11:46:55.263 70   151.25
      70 151.25
      70 151.25
30/10/2026 11:41:39.783 9   151.25
      9 151.25
      9 151.25
30/10/2026 11:39:03.182 7   151.35
      7 151.35
      7 151.35
30/10/2026 11:39:02.924 30   151.35
      30 151.35
      30 151.35
30/10/2026 11:38:39.689 26   151.15
      26 151.15
      26 151.15
30/10/2026 11:38:37.573 100   151.15
      100 151.15
      100 151.15
30/10/2026 11:38:35.468 15   151.15
      15 151.15
      15 151.15
30/10/2026 11:37:10.977 26   151.35
      26 151.35
      26 151.35
30/10/2026 11:36:19.319 69   151.40
      69 151.40
      69 151.40
30/10/2026 11:34:15.166 30   151.35
      30 151.35
      30 151.35
30/10/2026 11:33:25.936 30   151.40
      30 151.40
      30 151.40
30/10/2026 11:33:06.307 30   151.30
      30 151.30
      30 151.30
30/10/2026 11:32:49.535 70   151.30
      70 151.30
      70 151.30
30/10/2026 11:32:35.749 10   151.35
      10 151.35
      10 151.35
30/10/2026 11:29:06.512 230   150.95
      130 150.95
      230 150.95
      100 150.95
30/10/2026 11:28:30.585 100   150.95
      100 150.95
      100 150.95
30/10/2026 11:25:12.511 6   151.20
      6 151.20
      6 151.20
30/10/2026 11:24:31.217 10   151.20
      10 151.20
      10 151.20
30/10/2026 11:23:41.913 50   151.25
      50 151.25
      50 151.25
30/10/2026 11:23:10.987 2   151.60
      2 151.60
      2 151.60
30/10/2026 11:23:05.563 72   151.60
      72 151.60
      72 151.60
30/10/2026 11:20:59.804 100   151.40
      100 151.40
      100 151.40
30/10/2026 11:19:19.115 30   151.60
      30 151.60
      30 151.60
30/10/2026 11:18:43.551 70   151.60
      70 151.60
      70 151.60
30/10/2026 11:15:05.598 25   151.15
      25 151.15
      25 151.15
30/10/2026 11:12:11.925 4   151.20
      4 151.20
      4 151.20
30/10/2026 11:10:57.554 100   151.25
      100 151.25
      100 151.25
30/10/2026 11:08:43.821 13   151.25
      13 151.25
      13 151.25
30/10/2026 11:07:41.824 20   151.15
      20 151.15
      20 151.15
30/10/2026 11:06:33.386 7   151.00
      7 151.00
      7 151.00
30/10/2026 11:01:45.764 6   151.00
      6 151.00
      6 151.00
30/10/2026 11:01:37.574 25   151.20
      25 151.20
      25 151.20
30/10/2026 10:57:02.905 3   151.25
      3 151.25
      3 151.25
30/10/2026 10:56:43.985 1   151.35
      1 151.35
      1 151.35
30/10/2026 10:54:41.173 28   151.50
      28 151.50
      28 151.50
30/10/2026 10:54:16.792 10   151.70
      10 151.70
      10 151.70
30/10/2026 10:51:47.944 3   151.75
      3 151.75
      3 151.75
30/10/2026 10:51:18.443 40   151.55
      40 151.55
      40 151.55
30/10/2026 10:50:25.366 12   151.55
      12 151.55
      12 151.55
30/10/2026 10:48:09.624 4   151.55
      4 151.55
      4 151.55
30/10/2026 10:46:46.622 30   151.60
      30 151.60
      30 151.60
30/10/2026 10:46:27.498 3   151.65
      3 151.65
      3 151.65
30/10/2026 10:43:52.434 20   151.65
      20 151.65
      20 151.65
30/10/2026 10:42:50.048 70   151.45
      70 151.45
      70 151.45
30/10/2026 10:41:35.620 60   151.50
      60 151.50
      60 151.50
30/10/2026 10:41:04.548 70   151.55
      70 151.55
      70 151.55
30/10/2026 10:39:48.416 20   151.35
      20 151.35
      20 151.35
30/10/2026 10:39:04.309 1   151.40
      1 151.40
      1 151.40
30/10/2026 10:37:49.969 75   151.25
      75 151.25
      75 151.25
30/10/2026 10:37:19.201 28   151.25
      28 151.25
      28 151.25
30/10/2026 10:36:22.777 66   151.20
      66 151.20
      66 151.20
30/10/2026 10:34:47.184 50   151.50
      50 151.50
      50 151.50
30/10/2026 10:32:38.963 20   151.60
      20 151.60
      20 151.60
30/10/2026 10:32:37.149 10   151.60
      10 151.60
      10 151.60
30/10/2026 10:28:14.489 7   151.65
      7 151.65
      7 151.65
30/10/2026 10:27:48.694 71   151.50
      71 151.50
      71 151.50
30/10/2026 10:26:09.061 35   151.50
      35 151.50
      35 151.50
30/10/2026 10:25:58.572 25   151.50
      25 151.50
      25 151.50
30/10/2026 10:25:21.977 7   151.45
      7 151.45
      7 151.45
30/10/2026 10:24:58.500 50   151.50
      50 151.50
      50 151.50
30/10/2026 10:23:59.729 1   151.65
      1 151.65
      1 151.65
30/10/2026 10:22:37.015 53   151.55
      53 151.55
      53 151.55
30/10/2026 10:22:12.487 26   151.60
      26 151.60
      26 151.60
30/10/2026 10:21:03.515 20   151.75
      20 151.75
      20 151.75
30/10/2026 10:20:52.604 75   151.80
      75 151.80
      75 151.80
30/10/2026 10:20:50.985 25   151.70
      25 151.70
      25 151.70
30/10/2026 10:20:20.492 10   151.65
      10 151.65
      10 151.65
30/10/2026 10:14:38.627 70   151.60
      70 151.60
      70 151.60
30/10/2026 10:10:16.340 20   151.55
      20 151.55
      20 151.55
30/10/2026 10:09:32.026 100   151.40
      100 151.40
      100 151.40
30/10/2026 10:08:13.107 20   151.40
      20 151.40
      20 151.40
30/10/2026 10:08:02.178 1   151.50
      1 151.50
      1 151.50
30/10/2026 10:06:08.845 10   151.50
      10 151.50
      10 151.50
30/10/2026 10:02:11.903 1   151.70
      1 151.70
      1 151.70
30/10/2026 10:00:38.502 30   151.65
      30 151.65
      30 151.65
30/10/2026 09:59:23.702 10   151.80
      10 151.80
      10 151.80
30/10/2026 09:57:18.264 25   151.70
      25 151.70
      25 151.70
30/10/2026 09:57:10.115 5   151.70
      5 151.70
      5 151.70
30/10/2026 09:57:00.889 10   151.80
      10 151.80
      10 151.80
30/10/2026 09:52:22.583 1   151.85
      1 151.85
      1 151.85
30/10/2026 09:51:22.060 35   151.90
      35 151.90
      35 151.90
30/10/2026 09:48:36.901 10   152.10
      10 152.10
      10 152.10
30/10/2026 09:48:27.736 3   152.05
      3 152.05
      3 152.05
30/10/2026 09:47:26.107 8   152.00
      8 152.00
      8 152.00
30/10/2026 09:46:23.889 2   151.90
      2 151.90
      2 151.90
30/10/2026 09:43:16.893 145   152.00
      145 152.00
      145 152.00
30/10/2026 09:43:10.683 100   152.00
      100 152.00
      100 152.00
30/10/2026 09:42:15.632 70   151.90
      70 151.90
      70 151.90
30/10/2026 09:40:39.213 5   151.80
      5 151.80
      5 151.80
30/10/2026 09:38:07.046 15   151.75
      15 151.75
      15 151.75
30/10/2026 09:37:59.073 10   151.75
      10 151.75
      10 151.75
30/10/2026 09:36:18.874 559   151.70
      559 151.70
      559 151.70
30/10/2026 09:36:02.157 100   151.60
      100 151.60
      100 151.60
30/10/2026 09:35:42.761 30   151.70
      30 151.70
      30 151.70
30/10/2026 09:34:28.425 50   151.65
      50 151.65
      50 151.65
30/10/2026 09:30:47.006 10   151.55
      10 151.55
      10 151.55
30/10/2026 09:21:40.295 78   150.90
      78 150.90
      77 150.90
      1 150.90
30/10/2026 09:21:28.495 100   150.90
      100 150.90
      100 150.90
30/10/2026 09:21:28.080 1   150.90
      1 150.90
      1 150.90
30/10/2026 09:19:42.514 20   151.15
      20 151.15
      20 151.15
30/10/2026 09:19:38.452 30   151.15
      30 151.15
      30 151.15
30/10/2026 09:19:30.955 70   151.15
      70 151.15
      70 151.15
30/10/2026 09:18:10.853 11   151.00
      11 151.00
      11 151.00
30/10/2026 09:17:50.339 1   151.00
      1 151.00
      1 151.00
30/10/2026 09:17:44.283 20   150.85
      20 150.85
      20 150.85
30/10/2026 09:17:20.489 100   150.85
      100 150.85
      100 150.85
30/10/2026 09:15:42.819 10   150.80
      10 150.80
      10 150.80
30/10/2026 09:13:29.795 5   150.85
      5 150.85
      5 150.85
30/10/2026 09:12:21.677 15   151.00
      15 151.00
      15 151.00
30/10/2026 09:07:06.115 3   151.15
      3 151.15
      3 151.15
30/10/2026 09:06:43.724 8   150.80
      8 150.80
      8 150.80
30/10/2026 09:04:12.843 17   150.35
      17 150.35
      17 150.35
30/10/2026 09:02:28.084 17   150.00
      17 150.00
      17 150.00
30/10/2026 09:01:05.082 22   150.20
      22 150.20
      22 150.20
30/10/2026 09:00:37.495 235   150.60
      235 150.60
      70 150.60
      165 150.60
30/10/2026 08:57:41.099 70   151.35
      70 151.35
      70 151.35
30/10/2026 08:55:53.079 5   151.35
      5 151.35
      5 151.35
30/10/2026 08:53:57.230 75   151.05
      75 151.05
      75 151.05
30/10/2026 08:52:35.637 97   151.05
      80 151.05
      17 151.05
      97 151.05
30/10/2026 08:51:22.331 4   151.05
      4 151.05
      4 151.05
30/10/2026 08:49:01.513 8   151.05
      8 151.05
      8 151.05
30/10/2026 08:38:42.520 11   151.05
      11 151.05
      11 151.05
30/10/2026 08:34:20.593 66   151.45
      20 151.45
      46 151.45
      66 151.45
30/10/2026 08:33:40.972 10   151.50
      10 151.50
      10 151.50
30/10/2026 08:31:38.053 1   151.55
      1 151.55
      1 151.55
30/10/2026 08:31:28.644 101   151.05
      100 151.05
      1 151.05
      101 151.05
30/10/2026 08:31:06.332 80   151.05
      80 151.05
      80 151.05
30/10/2026 08:29:53.810 1   151.50
      1 151.50
      1 151.50
30/10/2026 08:29:07.001 15   151.05
      15 151.05
      15 151.05
30/10/2026 08:28:59.003 14   151.05
      14 151.05
      14 151.05
30/10/2026 08:24:13.505 13   151.05
      13 151.05
      13 151.05
30/10/2026 08:22:46.947 60   151.05
      60 151.05
      20 151.05
      40 151.05
30/10/2026 08:19:47.809 1   151.50
      1 151.50
      1 151.50
30/10/2026 08:16:35.147 2   151.05
      2 151.05
      2 151.05
30/10/2026 08:14:20.127 70   151.30
      70 151.30
      70 151.30
30/10/2026 08:11:44.674 25   151.05
      25 151.05
      25 151.05
30/10/2026 08:11:44.634 10   151.00
      10 151.00
      10 151.00
30/10/2026 08:03:00.316 19   150.40
      19 150.40
      8 150.40
      1 150.40
      10 150.40
30/10/2026 08:01:59.591 10   151.30
      10 151.30
      10 151.30
30/10/2026 07:52:02.130 2   151.05
      2 151.05
      2 151.05
30/10/2026 07:46:36.159 70   151.10
      70 151.10
      70 151.10
30/10/2026 07:46:28.054 70   151.10
      70 151.10
      70 151.10
30/10/2026 07:44:54.478 70   151.05
      70 151.05
      70 151.05
30/10/2026 07:43:11.154 265   151.35
      50 151.35
      2 151.35
      205 151.35
      8 151.35
      265 151.35
30/10/2026 07:42:38.514 70   150.65
      50 150.65
      20 150.65
      70 150.65
30/10/2026 07:42:33.035 120   150.00
      120 150.00
      120 150.00
30/10/2026 07:42:25.373 100   149.95
      63 149.95
      17 149.95
      10 149.95
      10 149.95
      100 149.95
30/10/2026 07:40:03.571 6   149.95
      6 149.95
      2 149.95
      4 149.95
30/10/2026 07:36:15.769 5   149.80
      5 149.80
      5 149.80
30/10/2026 07:31:20.693 5   149.55
      5 149.55
      5 149.55
30/10/2026 07:30:05.286 70   149.95
      70 149.95
      70 149.95
30/10/2026 07:30:03.709 250   149.55
      50 149.55
      15 149.55
      9 149.55
      50 149.55
      8 149.55
      50 149.55
      2 149.55
      15 149.55
      250 149.55
      20 149.55
      31 149.55

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)