Tradegate BSX

Heidelberg Materials AG

2492

1812

189.25

Date	Time	Volume	Order Volume	Price
13/02/2026	21:58:05.768	35		189.25
			35	189.25
			35	189.25
13/02/2026	21:57:47.655	6		189.25
			6	189.25
			6	189.25
13/02/2026	21:57:00.303	26		189.25
			26	189.25
			14	189.25
			12	189.25
13/02/2026	21:54:42.468	40		189.25
			13	189.25
			27	189.25
			40	189.25
13/02/2026	21:52:48.439	2		188.25
			2	188.25
			2	188.25
13/02/2026	21:51:31.671	57		188.25
			57	188.25
			14	188.25
			43	188.25
13/02/2026	21:50:45.979	19		189.25
			19	189.25
			5	189.25
			14	189.25
13/02/2026	21:49:51.833	25		188.25
			25	188.25
			25	188.25
13/02/2026	21:47:23.616	26		189.25
			3	189.25
			9	189.25
			26	189.25
			14	189.25
13/02/2026	21:46:18.535	13		188.85
			13	188.85
			13	188.85
13/02/2026	21:45:09.856	5		188.85
			5	188.85
			5	188.85
13/02/2026	21:44:10.540	3		188.25
			3	188.25
			3	188.25
13/02/2026	21:39:11.199	20		188.85
			20	188.85
			20	188.85
13/02/2026	21:38:18.656	5		188.85
			5	188.85
			5	188.85
13/02/2026	21:36:06.925	19		188.85
			19	188.85
			19	188.85
13/02/2026	21:34:10.638	5		188.85
			5	188.85
			5	188.85
13/02/2026	21:27:56.147	70		188.25
			4	188.25
			25	188.25
			10	188.25
			11	188.25
			20	188.25
			70	188.25
13/02/2026	21:21:37.319	117		188.75
			117	188.75
			117	188.75
13/02/2026	21:21:04.230	5		188.75
			5	188.75
			5	188.75
13/02/2026	21:19:43.389	5		189.30
			5	189.30
			5	189.30
13/02/2026	21:18:23.591	2		189.30
			2	189.30
			2	189.30
13/02/2026	21:17:26.962	12		189.30
			12	189.30
			12	189.30
13/02/2026	21:16:21.887	52		189.30
			2	189.30
			52	189.30
			50	189.30
13/02/2026	21:14:56.688	2		188.75
			2	188.75
			2	188.75
13/02/2026	21:14:50.229	156		188.75
			156	188.75
			156	188.75
13/02/2026	21:14:40.913	30		188.75
			16	188.75
			14	188.75
			30	188.75
13/02/2026	21:12:20.313	10		188.70
			10	188.70
			10	188.70
13/02/2026	21:05:55.441	8		189.00
			8	189.00
			8	189.00
13/02/2026	21:03:59.935	3		188.25
			3	188.25
			3	188.25
13/02/2026	20:59:29.433	12		189.30
			12	189.30
			12	189.30
13/02/2026	20:58:51.141	2		189.30
			2	189.30
			2	189.30
13/02/2026	20:57:42.861	1		189.30
			1	189.30
			1	189.30
13/02/2026	20:57:33.354	2		188.75
			2	188.75
			2	188.75
13/02/2026	20:53:13.136	50		188.75
			3	188.75
			4	188.75
			5	188.75
			50	188.75
			24	188.75
			14	188.75
13/02/2026	20:50:25.168	6		189.30
			6	189.30
			6	189.30
13/02/2026	20:49:57.749	11		189.30
			11	189.30
			11	189.30
13/02/2026	20:48:26.833	1		188.75
			1	188.75
			1	188.75
13/02/2026	20:48:13.450	7		189.30
			7	189.30
			7	189.30
13/02/2026	20:46:50.496	8		189.30
			8	189.30
			8	189.30
13/02/2026	20:46:43.858	3		189.30
			3	189.30
			3	189.30
13/02/2026	20:45:06.116	34		188.75
			34	188.75
			12	188.75
			22	188.75
13/02/2026	20:41:48.658	6		189.30
			6	189.30
			6	189.30
13/02/2026	20:39:36.193	3		189.30
			3	189.30
			3	189.30
13/02/2026	20:37:25.943	30		189.00
			30	189.00
			30	189.00
13/02/2026	20:37:05.550	25		188.75
			25	188.75
			25	188.75
13/02/2026	20:37:00.626	140		188.75
			140	188.75
			140	188.75
13/02/2026	20:35:50.936	80		188.85
			80	188.85
			80	188.85
13/02/2026	20:35:45.674	60		188.90
			60	188.90
			60	188.90
13/02/2026	20:34:58.399	60		188.90
			60	188.90
			60	188.90
13/02/2026	20:33:31.661	10		189.25
			10	189.25
			10	189.25
13/02/2026	20:33:28.301	4		189.25
			4	189.25
			4	189.25
13/02/2026	20:33:25.136	10		189.25
			10	189.25
			10	189.25
13/02/2026	20:32:38.143	3		188.90
			3	188.90
			3	188.90
13/02/2026	20:32:13.488	1		189.25
			1	189.25
			1	189.25
13/02/2026	20:25:01.197	10		189.25
			10	189.25
			10	189.25
13/02/2026	20:24:43.031	5		189.25
			5	189.25
			5	189.25
13/02/2026	20:21:36.085	1		189.25
			1	189.25
			1	189.25
13/02/2026	20:10:27.041	20		188.95
			20	188.95
			20	188.95
13/02/2026	20:10:00.389	33		188.95
			33	188.95
			33	188.95
13/02/2026	20:09:41.135	5		188.95
			5	188.95
			5	188.95
13/02/2026	20:03:02.879	6		189.10
			6	189.10
			6	189.10
13/02/2026	20:02:38.914	16		189.15
			16	189.15
			16	189.15
13/02/2026	20:02:30.411	10		189.15
			10	189.15
			10	189.15
13/02/2026	20:01:47.911	1		188.80
			1	188.80
			1	188.80
13/02/2026	20:01:47.762	60		188.80
			60	188.80
			60	188.80
13/02/2026	20:01:35.417	60		188.80
			60	188.80
			60	188.80
13/02/2026	20:01:19.666	60		188.80
			60	188.80
			60	188.80
13/02/2026	20:00:32.200	5		189.15
			5	189.15
			5	189.15
13/02/2026	19:59:58.783	100		188.80
			50	188.80
			100	188.80
			26	188.80
			24	188.80
13/02/2026	19:58:55.579	1		189.45
			1	189.45
			1	189.45
13/02/2026	19:57:08.387	26		189.05
			26	189.05
			26	189.05
13/02/2026	19:55:46.846	60		189.05
			60	189.05
			60	189.05
13/02/2026	19:55:13.176	44		189.15
			44	189.15
			44	189.15
13/02/2026	19:53:01.718	11		189.05
			11	189.05
			11	189.05
13/02/2026	19:52:33.571	25		189.25
			25	189.25
			25	189.25
13/02/2026	19:46:30.384	35		189.05
			35	189.05
			5	189.05
			30	189.05
13/02/2026	19:45:31.481	2		189.30
			2	189.30
			2	189.30
13/02/2026	19:42:31.286	15		189.30
			15	189.30
			15	189.30
13/02/2026	19:39:29.097	15		189.30
			15	189.30
			15	189.30
13/02/2026	19:35:25.842	11		189.30
			11	189.30
			11	189.30
13/02/2026	19:26:22.571	46		189.05
			2	189.05
			46	189.05
			44	189.05
13/02/2026	19:25:42.389	3		189.55
			3	189.55
			3	189.55
13/02/2026	19:25:26.279	14		189.20
			14	189.20
			14	189.20
13/02/2026	19:23:02.076	30		189.05
			30	189.05
			30	189.05
13/02/2026	19:23:01.972	7		189.55
			7	189.55
			7	189.55
13/02/2026	19:21:19.596	26		189.55
			26	189.55
			26	189.55
13/02/2026	19:20:42.585	5		188.90
			5	188.90
			5	188.90
13/02/2026	19:17:27.796	1		188.80
			1	188.80
			1	188.80
13/02/2026	19:16:44.125	10		189.10
			10	189.10
			10	189.10
13/02/2026	19:15:38.845	35		189.10
			35	189.10
			35	189.10
13/02/2026	19:14:59.270	13		189.10
			13	189.10
			13	189.10
13/02/2026	19:14:37.031	40		188.80
			30	188.80
			10	188.80
			40	188.80
13/02/2026	19:14:04.616	20		189.10
			20	189.10
			20	189.10
13/02/2026	19:10:47.048	10		189.10
			10	189.10
			10	189.10
13/02/2026	19:03:15.019	126		188.90
			15	188.90
			96	188.90
			126	188.90
			15	188.90
13/02/2026	19:01:58.958	74		189.00
			60	189.00
			74	189.00
			14	189.00
13/02/2026	19:01:30.984	10		189.25
			10	189.25
			1	189.25
			9	189.25
13/02/2026	19:00:19.246	3		189.15
			3	189.15
			3	189.15
13/02/2026	18:59:50.690	25		189.25
			25	189.25
			25	189.25
13/02/2026	18:57:51.863	20		189.25
			20	189.25
			20	189.25
13/02/2026	18:55:28.805	52		189.30
			52	189.30
			52	189.30
13/02/2026	18:55:00.175	26		189.30
			26	189.30
			26	189.30
13/02/2026	18:53:37.623	6		189.30
			6	189.30
			6	189.30
13/02/2026	18:52:02.690	7		189.30
			7	189.30
			7	189.30
13/02/2026	18:51:34.006	22		189.00
			22	189.00
			22	189.00
13/02/2026	18:51:32.369	25		189.00
			25	189.00
			25	189.00
13/02/2026	18:50:51.799	50		189.30
			50	189.30
			50	189.30
13/02/2026	18:48:39.786	90		189.00
			90	189.00
			9	189.00
			50	189.00
			12	189.00
			15	189.00
			4	189.00
13/02/2026	18:48:21.995	60		189.05
			60	189.05
			60	189.05
13/02/2026	18:48:08.356	3		189.05
			3	189.05
			3	189.05
13/02/2026	18:47:57.428	4		189.30
			4	189.30
			4	189.30
13/02/2026	18:46:49.378	10		189.30
			10	189.30
			10	189.30
13/02/2026	18:46:47.219	5		189.30
			5	189.30
			5	189.30
13/02/2026	18:41:00.424	30		189.25
			30	189.25
			30	189.25
13/02/2026	18:40:52.957	10		189.25
			10	189.25
			10	189.25
13/02/2026	18:40:26.033	5		189.05
			5	189.05
			5	189.05
13/02/2026	18:40:18.467	2		189.25
			2	189.25
			2	189.25
13/02/2026	18:37:10.687	1		189.45
			1	189.45
			1	189.45
13/02/2026	18:36:03.622	5		189.45
			5	189.45
			5	189.45
13/02/2026	18:35:30.562	85		189.05
			35	189.05
			85	189.05
			50	189.05
13/02/2026	18:35:23.512	26		189.45
			26	189.45
			26	189.45
13/02/2026	18:32:01.840	8		189.45
			8	189.45
			8	189.45
13/02/2026	18:30:11.332	15		189.45
			15	189.45
			2	189.45
			13	189.45
13/02/2026	18:29:38.406	1		189.25
			1	189.25
			1	189.25
13/02/2026	18:29:10.099	6		189.05
			6	189.05
			6	189.05
13/02/2026	18:29:02.952	74		189.15
			14	189.15
			60	189.15
			74	189.15
13/02/2026	18:28:36.892	10		189.30
			10	189.30
			10	189.30
13/02/2026	18:27:17.375	11		189.25
			11	189.25
			11	189.25
13/02/2026	18:27:16.534	5		189.25
			5	189.25
			5	189.25
13/02/2026	18:25:59.071	110		189.25
			110	189.25
			50	189.25
			60	189.25
13/02/2026	18:23:37.277	10		189.45
			10	189.45
			10	189.45
13/02/2026	18:22:33.748	22		189.45
			22	189.45
			22	189.45
13/02/2026	18:20:27.411	10		189.45
			10	189.45
			10	189.45
13/02/2026	18:20:15.363	20		189.15
			20	189.15
			20	189.15
13/02/2026	18:20:13.329	7		189.45
			7	189.45
			7	189.45
13/02/2026	18:19:21.468	6		189.45
			6	189.45
			6	189.45
13/02/2026	18:18:14.471	3		189.05
			3	189.05
			3	189.05
13/02/2026	18:12:58.190	6		189.45
			6	189.45
			6	189.45
13/02/2026	18:11:13.932	36		189.45
			36	189.45
			36	189.45
13/02/2026	18:09:16.658	10		189.45
			10	189.45
			10	189.45
13/02/2026	18:09:05.155	7		189.45
			7	189.45
			7	189.45
13/02/2026	18:07:50.257	11		189.45
			11	189.45
			10	189.45
			1	189.45
13/02/2026	18:06:31.658	5		189.45
			5	189.45
			5	189.45
13/02/2026	18:03:51.953	63		189.00
			63	189.00
			30	189.00
			33	189.00
13/02/2026	18:02:57.965	5		189.00
			5	189.00
			5	189.00
13/02/2026	17:59:35.200	4		189.00
			4	189.00
			4	189.00
13/02/2026	17:57:49.489	20		189.45
			10	189.45
			10	189.45
			20	189.45
13/02/2026	17:57:04.985	2		189.45
			2	189.45
			2	189.45
13/02/2026	17:55:18.336	10		189.45
			10	189.45
			10	189.45
13/02/2026	17:53:14.980	10		189.45
			10	189.45
			10	189.45
13/02/2026	17:53:10.063	110		189.45
			110	189.45
			60	189.45
			10	189.45
			15	189.45
			25	189.45
13/02/2026	17:52:33.204	15		189.45
			15	189.45
			5	189.45
			10	189.45
13/02/2026	17:50:53.345	2		189.00
			2	189.00
			2	189.00
13/02/2026	17:49:47.981	185		189.20
			25	189.20
			25	189.20
			97	189.20
			100	189.20
			25	189.20
			10	189.20
			88	189.20
13/02/2026	17:49:22.255	112		188.95
			60	188.95
			112	188.95
			52	188.95
13/02/2026	17:49:20.476	26		188.95
			26	188.95
			26	188.95
13/02/2026	17:48:02.866	10		188.80
			2	188.80
			10	188.80
			8	188.80
13/02/2026	17:48:02.826	25		188.90
			25	188.90
			25	188.90
13/02/2026	17:46:41.385	112		188.75
			60	188.75
			52	188.75
			112	188.75
13/02/2026	17:46:25.524	10		188.55
			10	188.55
			10	188.55
13/02/2026	17:46:19.743	2		188.75
			2	188.75
			2	188.75
13/02/2026	17:46:15.381	3		188.75
			3	188.75
			3	188.75
13/02/2026	17:44:18.459	15		188.30
			15	188.30
			15	188.30
13/02/2026	17:43:52.877	7		188.75
			7	188.75
			7	188.75
13/02/2026	17:42:34.068	26		188.75
			26	188.75
			26	188.75
13/02/2026	17:42:13.099	29		188.30
			29	188.30
			29	188.30
13/02/2026	17:40:52.308	1		188.75
			1	188.75
			1	188.75
13/02/2026	17:39:13.896	5		188.75
			5	188.75
			5	188.75
13/02/2026	17:39:11.537	22		188.75
			22	188.75
			22	188.75
13/02/2026	17:37:57.209	13		188.85
			13	188.85
			13	188.85
13/02/2026	17:37:51.952	12		188.85
			12	188.85
			2	188.85
			10	188.85
13/02/2026	17:37:49.326	112		188.75
			25	188.75
			59	188.75
			25	188.75
			10	188.75
			2	188.75
			100	188.75
			3	188.75
13/02/2026	17:29:46.932	4		188.05
			4	188.05
			4	188.05
13/02/2026	17:28:12.504	25		188.35
			25	188.35
			25	188.35
13/02/2026	17:27:20.795	10		188.35
			10	188.35
			10	188.35
13/02/2026	17:27:18.796	10		188.35
			10	188.35
			10	188.35
13/02/2026	17:26:59.688	110		188.55
			110	188.55
			110	188.55
13/02/2026	17:26:39.605	110		188.45
			110	188.45
			110	188.45
13/02/2026	17:24:47.679	6		188.65
			6	188.65
			6	188.65
13/02/2026	17:22:30.140	14		188.95
			14	188.95
			14	188.95
13/02/2026	17:21:57.902	35		188.90
			35	188.90
			35	188.90
13/02/2026	17:20:46.677	11		189.15
			11	189.15
			11	189.15
13/02/2026	17:19:49.011	27		189.45
			27	189.45
			27	189.45
13/02/2026	17:19:09.723	60		189.60
			60	189.60
			60	189.60
13/02/2026	17:18:57.146	20		189.25
			20	189.25
			20	189.25
13/02/2026	17:18:06.179	30		188.60
			30	188.60
			30	188.60
13/02/2026	17:17:42.593	2		188.35
			2	188.35
			2	188.35
13/02/2026	17:17:40.035	8		188.40
			8	188.40
			8	188.40
13/02/2026	17:16:38.235	3		188.40
			3	188.40
			3	188.40
13/02/2026	17:16:16.816	1		188.45
			1	188.45
			1	188.45
13/02/2026	17:16:02.135	12		188.25
			12	188.25
			12	188.25
13/02/2026	17:15:34.453	80		188.30
			80	188.30
			80	188.30
13/02/2026	17:15:07.269	11		188.60
			11	188.60
			11	188.60
13/02/2026	17:15:01.989	2		188.70
			2	188.70
			2	188.70
13/02/2026	17:14:48.778	20		188.60
			20	188.60
			20	188.60
13/02/2026	17:13:51.772	9		188.55
			9	188.55
			9	188.55
13/02/2026	17:13:38.875	2		188.40
			2	188.40
			2	188.40
13/02/2026	17:13:18.462	60		188.30
			60	188.30
			60	188.30
13/02/2026	17:12:50.991	70		188.50
			70	188.50
			70	188.50
13/02/2026	17:11:48.873	20		188.65
			20	188.65
			20	188.65
13/02/2026	17:11:11.483	3		188.60
			3	188.60
			3	188.60
13/02/2026	17:11:09.530	10		188.55
			10	188.55
			10	188.55
13/02/2026	17:10:46.080	40		188.50
			40	188.50
			40	188.50
13/02/2026	17:10:40.625	110		188.50
			110	188.50
			110	188.50
13/02/2026	17:10:25.295	14		188.45
			14	188.45
			14	188.45
13/02/2026	17:10:14.792	5		188.65
			5	188.65
			5	188.65
13/02/2026	17:10:02.977	40		188.65
			40	188.65
			40	188.65
13/02/2026	17:09:52.536	25		188.65
			25	188.65
			25	188.65
13/02/2026	17:08:46.010	50		188.95
			50	188.95
			50	188.95
13/02/2026	17:07:47.456	2		188.65
			2	188.65
			2	188.65
13/02/2026	17:07:45.882	1		188.65
			1	188.65
			1	188.65
13/02/2026	17:04:48.156	50		189.00
			50	189.00
			50	189.00
13/02/2026	17:01:06.624	73		187.90
			73	187.90
			73	187.90
13/02/2026	17:00:55.571	24		187.95
			24	187.95
			24	187.95
13/02/2026	17:00:11.745	20		187.95
			20	187.95
			20	187.95
13/02/2026	17:00:10.755	110		187.95
			110	187.95
			110	187.95
13/02/2026	17:00:05.113	70		188.00
			60	188.00
			10	188.00
			70	188.00
13/02/2026	17:00:04.413	70		188.20
			70	188.20
			70	188.20
13/02/2026	16:59:29.162	40		188.45
			40	188.45
			40	188.45
13/02/2026	16:58:55.546	21		188.60
			21	188.60
			21	188.60
13/02/2026	16:58:12.465	20		188.60
			20	188.60
			20	188.60
13/02/2026	16:56:22.461	7		188.90
			7	188.90
			7	188.90
13/02/2026	16:56:14.587	50		188.85
			50	188.85
			50	188.85
13/02/2026	16:56:11.789	20		189.00
			20	189.00
			20	189.00
13/02/2026	16:55:34.656	3		189.05
			3	189.05
			3	189.05
13/02/2026	16:55:21.536	40		189.05
			40	189.05
			40	189.05
13/02/2026	16:55:13.713	2		189.05
			2	189.05
			2	189.05
13/02/2026	16:55:08.746	10		188.95
			10	188.95
			10	188.95
13/02/2026	16:54:07.897	3		189.05
			3	189.05
			3	189.05
13/02/2026	16:53:31.110	1		188.80
			1	188.80
			1	188.80
13/02/2026	16:52:24.753	20		189.00
			20	189.00
			20	189.00
13/02/2026	16:51:49.313	1		189.20
			1	189.20
			1	189.20
13/02/2026	16:51:35.206	2		189.20
			2	189.20
			2	189.20
13/02/2026	16:51:24.700	5		189.30
			5	189.30
			5	189.30
13/02/2026	16:50:27.933	16		189.05
			16	189.05
			16	189.05
13/02/2026	16:49:19.100	20		188.85
			20	188.85
			20	188.85
13/02/2026	16:48:24.968	1		188.95
			1	188.95
			1	188.95
13/02/2026	16:48:11.516	50		188.90
			50	188.90
			50	188.90
13/02/2026	16:46:59.673	10		189.25
			10	189.25
			10	189.25
13/02/2026	16:46:41.591	5		189.05
			5	189.05
			5	189.05
13/02/2026	16:46:28.450	20		189.25
			20	189.25
			20	189.25
13/02/2026	16:45:45.924	1		188.95
			1	188.95
			1	188.95
13/02/2026	16:45:38.581	50		189.10
			50	189.10
			50	189.10
13/02/2026	16:45:13.139	25		189.00
			25	189.00
			25	189.00
13/02/2026	16:43:13.655	53		188.70
			53	188.70
			53	188.70
13/02/2026	16:43:09.694	2		188.70
			2	188.70
			2	188.70
13/02/2026	16:43:08.730	25		188.70
			25	188.70
			25	188.70
13/02/2026	16:43:08.123	40		188.70
			40	188.70
			40	188.70
13/02/2026	16:42:47.535	2		188.80
			2	188.80
			2	188.80
13/02/2026	16:42:29.224	6		188.70
			6	188.70
			6	188.70
13/02/2026	16:41:53.756	110		188.70
			110	188.70
			110	188.70
13/02/2026	16:41:08.598	15		188.70
			15	188.70
			15	188.70
13/02/2026	16:40:59.150	80		188.60
			80	188.60
			80	188.60
13/02/2026	16:40:33.602	2		188.50
			2	188.50
			2	188.50
13/02/2026	16:39:13.484	16		189.00
			16	189.00
			16	189.00
13/02/2026	16:39:10.762	6		189.05
			6	189.05
			6	189.05
13/02/2026	16:38:49.683	3		188.95
			3	188.95
			3	188.95
13/02/2026	16:38:27.042	35		189.00
			26	189.00
			4	189.00
			35	189.00
			5	189.00
13/02/2026	16:38:26.886	15		189.10
			15	189.10
			15	189.10
13/02/2026	16:38:10.863	15		189.20
			15	189.20
			15	189.20
13/02/2026	16:37:46.435	3		189.35
			3	189.35
			3	189.35
13/02/2026	16:37:38.276	5		189.55
			5	189.55
			5	189.55
13/02/2026	16:37:38.200	3		189.60
			3	189.60
			3	189.60
13/02/2026	16:37:19.982	50		189.55
			50	189.55
			50	189.55
13/02/2026	16:36:02.995	50		189.50
			50	189.50
			50	189.50
13/02/2026	16:35:52.801	8		189.35
			8	189.35
			8	189.35
13/02/2026	16:35:28.385	25		189.15
			25	189.15
			25	189.15
13/02/2026	16:34:28.922	6		189.10
			6	189.10
			6	189.10
13/02/2026	16:33:39.228	10		189.15
			10	189.15
			10	189.15
13/02/2026	16:32:51.291	1		189.05
			1	189.05
			1	189.05
13/02/2026	16:32:45.896	26		189.05
			26	189.05
			26	189.05
13/02/2026	16:32:43.947	5		189.05
			5	189.05
			5	189.05
13/02/2026	16:31:15.850	40		188.70
			40	188.70
			40	188.70
13/02/2026	16:31:11.913	110		188.70
			110	188.70
			110	188.70
13/02/2026	16:30:43.041	20		188.85
			20	188.85
			20	188.85
13/02/2026	16:30:12.594	16		189.15
			16	189.15
			16	189.15
13/02/2026	16:29:58.375	53		189.05
			53	189.05
			53	189.05
13/02/2026	16:29:31.055	12		189.00
			12	189.00
			12	189.00
13/02/2026	16:29:25.142	25		189.10
			25	189.10
			25	189.10
13/02/2026	16:28:55.807	50		189.55
			50	189.55
			50	189.55
13/02/2026	16:27:59.800	70		189.20
			70	189.20
			70	189.20
13/02/2026	16:27:31.356	10		188.80
			10	188.80
			10	188.80
13/02/2026	16:27:24.280	4		187.95
			4	187.95
			4	187.95
13/02/2026	16:26:55.590	2		188.00
			2	188.00
			2	188.00
13/02/2026	16:26:31.639	26		188.10
			26	188.10
			26	188.10
13/02/2026	16:26:21.675	2		188.05
			2	188.05
			2	188.05
13/02/2026	16:26:02.791	55		187.90
			55	187.90
			55	187.90
13/02/2026	16:25:21.123	20		188.00
			20	188.00
			20	188.00
13/02/2026	16:25:17.539	3		187.90
			3	187.90
			3	187.90
13/02/2026	16:25:11.268	20		187.90
			20	187.90
			20	187.90
13/02/2026	16:25:04.625	5		187.90
			5	187.90
			5	187.90
13/02/2026	16:24:02.463	5		187.90
			5	187.90
			5	187.90
13/02/2026	16:23:14.395	5		187.65
			5	187.65
			5	187.65
13/02/2026	16:22:44.802	30		187.50
			30	187.50
			30	187.50
13/02/2026	16:22:20.701	13		188.00
			13	188.00
			13	188.00
13/02/2026	16:22:20.387	10		188.00
			10	188.00
			10	188.00
13/02/2026	16:21:45.621	50		187.90
			50	187.90
			50	187.90
13/02/2026	16:21:39.085	52		188.10
			52	188.10
			52	188.10
13/02/2026	16:21:34.438	50		188.25
			50	188.25
			50	188.25
13/02/2026	16:21:17.226	10		188.25
			10	188.25
			10	188.25
13/02/2026	16:20:55.477	22		188.30
			22	188.30
			22	188.30
13/02/2026	16:20:25.431	50		188.00
			50	188.00
			50	188.00
13/02/2026	16:20:14.293	2		188.15
			2	188.15
			2	188.15
13/02/2026	16:19:27.725	10		188.30
			10	188.30
			10	188.30
13/02/2026	16:19:01.617	1		188.85
			1	188.85
			1	188.85
13/02/2026	16:18:42.270	1		188.90
			1	188.90
			1	188.90
13/02/2026	16:18:42.051	346		188.90
			236	188.90
			110	188.90
			346	188.90
13/02/2026	16:18:39.302	343		188.90
			233	188.90
			110	188.90
			343	188.90
13/02/2026	16:18:37.516	110		188.90
			110	188.90
			110	188.90
13/02/2026	16:16:24.142	2		188.65
			2	188.65
			2	188.65
13/02/2026	16:15:49.806	1		189.85
			1	189.85
			1	189.85
13/02/2026	16:15:41.923	21		189.45
			21	189.45
			21	189.45
13/02/2026	16:15:24.600	100		189.10
			100	189.10
			100	189.10
13/02/2026	16:15:21.584	106		188.50
			106	188.50
			106	188.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice