Heidelberg Materials AG

538

417

149.65

    > >>

Date Time Volume Order Volume Price
30/10/2026 21:56:22.388 14   149.65
      14 149.65
      14 149.65
30/10/2026 21:56:19.573 10   149.60
      10 149.60
      10 149.60
30/10/2026 21:45:39.820 18   150.00
      18 150.00
      10 150.00
      8 150.00
30/10/2026 21:22:45.785 14   150.75
      14 150.75
      14 150.75
30/10/2026 21:21:46.491 6   149.05
      6 149.05
      6 149.05
30/10/2026 21:18:14.137 5   151.55
      5 151.55
      5 151.55
30/10/2026 21:17:13.795 10   149.70
      10 149.70
      10 149.70
30/10/2026 20:57:49.194 10   149.30
      10 149.30
      10 149.30
30/10/2026 20:49:38.366 6   151.55
      6 151.55
      4 151.55
      2 151.55
30/10/2026 20:48:54.869 1   151.55
      1 151.55
      1 151.55
30/10/2026 20:34:41.011 2   149.05
      2 149.05
      2 149.05
30/10/2026 20:33:22.869 35   149.05
      4 149.05
      35 149.05
      14 149.05
      17 149.05
30/10/2026 20:26:00.311 10   151.55
      6 151.55
      10 151.55
      4 151.55
30/10/2026 20:18:45.626 19   149.05
      10 149.05
      4 149.05
      19 149.05
      5 149.05
30/10/2026 20:14:56.732 5   151.55
      1 151.55
      5 151.55
      4 151.55
30/10/2026 20:04:39.458 240   149.55
      10 149.55
      10 149.55
      240 149.55
      216 149.55
      4 149.55
30/10/2026 20:00:22.483 264   151.00
      5 151.00
      5 151.00
      10 151.00
      4 151.00
      10 151.00
      264 151.00
      35 151.00
      20 151.00
      10 151.00
      50 151.00
      29 151.00
      14 151.00
      20 151.00
      20 151.00
      17 151.00
      10 151.00
      5 151.00
30/10/2026 19:55:00.556 62   149.00
      62 149.00
      62 149.00
30/10/2026 19:54:55.953 18   149.00
      10 149.00
      8 149.00
      18 149.00
30/10/2026 19:54:34.577 1   151.00
      1 151.00
      1 151.00
30/10/2026 19:54:06.985 9   150.00
      2 150.00
      5 150.00
      2 150.00
      9 150.00
30/10/2026 19:54:06.899 1   151.00
      1 151.00
      1 151.00
30/10/2026 19:52:47.495 60   149.00
      60 149.00
      10 149.00
      50 149.00
30/10/2026 19:52:20.976 17   149.00
      17 149.00
      7 149.00
      10 149.00
30/10/2026 19:47:14.393 2   149.00
      2 149.00
      2 149.00
30/10/2026 19:44:04.886 10   149.80
      10 149.80
      10 149.80
30/10/2026 19:44:04.371 1   149.00
      1 149.00
      1 149.00
30/10/2026 19:43:11.618 10   149.80
      10 149.80
      10 149.80
30/10/2026 19:43:07.726 10   149.45
      10 149.45
      10 149.45
30/10/2026 19:43:02.212 14   149.00
      14 149.00
      4 149.00
      10 149.00
30/10/2026 19:37:29.268 54   149.00
      54 149.00
      54 149.00
30/10/2026 19:34:00.362 29   149.00
      29 149.00
      29 149.00
30/10/2026 19:30:23.663 200   149.00
      10 149.00
      15 149.00
      10 149.00
      20 149.00
      200 149.00
      45 149.00
      100 149.00
30/10/2026 19:27:22.418 20   149.80
      20 149.80
      10 149.80
      10 149.80
30/10/2026 19:23:04.992 50   149.20
      50 149.20
      50 149.20
30/10/2026 19:20:12.663 9   149.20
      9 149.20
      9 149.20
30/10/2026 19:13:31.486 70   149.20
      70 149.20
      27 149.20
      43 149.20
30/10/2026 18:53:58.887 37   149.40
      17 149.40
      10 149.40
      10 149.40
      37 149.40
30/10/2026 18:53:55.244 75   149.50
      75 149.50
      75 149.50
30/10/2026 18:53:53.867 7   149.20
      4 149.20
      3 149.20
      7 149.20
30/10/2026 18:52:44.006 4   149.55
      4 149.55
      4 149.55
30/10/2026 18:49:59.366 200   149.60
      95 149.60
      105 149.60
      200 149.60
30/10/2026 18:49:50.123 10   149.70
      10 149.70
      10 149.70
30/10/2026 18:42:06.460 57   149.40
      10 149.40
      27 149.40
      57 149.40
      10 149.40
      10 149.40
30/10/2026 18:42:06.152 10   149.70
      10 149.70
      10 149.70
30/10/2026 18:42:02.709 10   149.75
      10 149.75
      10 149.75
30/10/2026 18:41:58.186 10   149.85
      10 149.85
      10 149.85
30/10/2026 18:34:57.682 10   150.40
      10 150.40
      10 150.40
30/10/2026 18:29:57.687 250   150.00
      250 150.00
      250 150.00
30/10/2026 18:29:51.644 250   150.20
      250 150.20
      250 150.20
30/10/2026 18:29:45.217 260   150.25
      260 150.25
      250 150.25
      10 150.25
30/10/2026 18:28:23.501 10   150.90
      10 150.90
      10 150.90
30/10/2026 18:24:20.652 200   150.25
      200 150.25
      200 150.25
30/10/2026 18:23:22.123 230   150.20
      10 150.20
      220 150.20
      230 150.20
30/10/2026 18:20:17.182 33   150.05
      33 150.05
      33 150.05
30/10/2026 18:16:38.851 13   150.05
      13 150.05
      9 150.05
      4 150.05
30/10/2026 18:15:57.728 12   149.25
      12 149.25
      8 149.25
      4 149.25
30/10/2026 18:09:57.221 61   150.25
      61 150.25
      61 150.25
30/10/2026 18:08:32.730 10   150.25
      10 150.25
      10 150.25
30/10/2026 18:08:32.666 2   149.25
      2 149.25
      2 149.25
30/10/2026 18:06:43.707 7   150.00
      7 150.00
      7 150.00
30/10/2026 18:05:54.612 10   150.40
      10 150.40
      10 150.40
30/10/2026 18:04:11.415 20   150.25
      10 150.25
      10 150.25
      20 150.25
30/10/2026 18:04:11.321 10   149.90
      10 149.90
      10 149.90
30/10/2026 18:03:10.335 7   149.25
      7 149.25
      7 149.25
30/10/2026 18:00:31.578 18   149.25
      18 149.25
      18 149.25
30/10/2026 17:58:48.874 4   149.45
      4 149.45
      4 149.45
30/10/2026 17:53:14.186 17   149.45
      17 149.45
      17 149.45
30/10/2026 17:48:48.551 40   149.70
      40 149.70
      10 149.70
      20 149.70
      10 149.70
30/10/2026 17:46:45.090 13   149.55
      10 149.55
      3 149.55
      13 149.55
30/10/2026 17:40:58.558 2   149.50
      2 149.50
      2 149.50
30/10/2026 17:40:58.290 10   150.00
      10 150.00
      10 150.00
30/10/2026 17:37:15.427 40   149.90
      20 149.90
      20 149.90
      40 149.90
30/10/2026 17:36:30.095 80   149.90
      80 149.90
      80 149.90
30/10/2026 17:36:04.398 60   149.95
      60 149.95
      60 149.95
30/10/2026 17:28:48.388 22   149.50
      22 149.50
      22 149.50
30/10/2026 17:26:54.140 1   149.45
      1 149.45
      1 149.45
30/10/2026 17:25:06.693 7   149.55
      7 149.55
      7 149.55
30/10/2026 17:24:06.998 5   149.70
      5 149.70
      5 149.70
30/10/2026 17:21:40.168 100   150.00
      100 150.00
      100 150.00
30/10/2026 17:21:28.889 100   149.85
      100 149.85
      100 149.85
30/10/2026 17:21:09.608 50   149.90
      50 149.90
      50 149.90
30/10/2026 17:18:55.197 100   149.90
      100 149.90
      100 149.90
30/10/2026 17:15:20.314 6   149.75
      6 149.75
      6 149.75
30/10/2026 17:09:52.374 70   149.85
      70 149.85
      70 149.85
30/10/2026 17:08:28.654 1   149.85
      1 149.85
      1 149.85
30/10/2026 17:05:56.589 100   149.80
      100 149.80
      100 149.80
30/10/2026 17:03:21.163 6   150.00
      6 150.00
      6 150.00
30/10/2026 17:03:20.949 20   149.85
      20 149.85
      20 149.85
30/10/2026 17:02:13.430 100   149.85
      100 149.85
      100 149.85
30/10/2026 16:59:48.542 4   150.00
      4 150.00
      4 150.00
30/10/2026 16:58:19.628 30   149.90
      30 149.90
      30 149.90
30/10/2026 16:56:18.041 14   149.75
      14 149.75
      14 149.75
30/10/2026 16:48:36.114 1   149.85
      1 149.85
      1 149.85
30/10/2026 16:45:43.170 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:45:42.304 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:45:29.617 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:44:24.262 50   149.70
      50 149.70
      50 149.70
30/10/2026 16:40:56.664 20   149.75
      20 149.75
      20 149.75
30/10/2026 16:40:42.293 33   149.80
      33 149.80
      33 149.80
30/10/2026 16:40:29.179 100   149.80
      100 149.80
      100 149.80
30/10/2026 16:39:58.778 6   149.80
      6 149.80
      6 149.80
30/10/2026 16:38:11.574 26   149.80
      26 149.80
      26 149.80
30/10/2026 16:31:59.168 1   149.85
      1 149.85
      1 149.85
30/10/2026 16:26:30.942 1   149.80
      1 149.80
      1 149.80
30/10/2026 16:23:35.701 100   149.75
      100 149.75
      100 149.75
30/10/2026 16:23:24.830 65   149.75
      65 149.75
      65 149.75
30/10/2026 16:23:18.124 100   149.75
      100 149.75
      100 149.75
30/10/2026 16:21:30.704 39   149.55
      39 149.55
      39 149.55
30/10/2026 16:20:24.638 2   149.55
      2 149.55
      2 149.55
30/10/2026 16:14:30.168 20   149.70
      20 149.70
      20 149.70
30/10/2026 16:12:20.755 2   149.55
      2 149.55
      2 149.55
30/10/2026 16:07:12.197 30   149.70
      30 149.70
      30 149.70
30/10/2026 16:05:17.696 6   149.90
      6 149.90
      6 149.90
30/10/2026 16:00:33.869 3   149.80
      3 149.80
      3 149.80
30/10/2026 16:00:05.803 1   149.85
      1 149.85
      1 149.85
30/10/2026 16:00:01.114 1   149.85
      1 149.85
      1 149.85
30/10/2026 15:58:59.441 14   149.75
      14 149.75
      14 149.75
30/10/2026 15:54:33.226 7   149.80
      7 149.80
      7 149.80
30/10/2026 15:48:02.955 4   149.85
      4 149.85
      4 149.85
30/10/2026 15:47:30.092 20   149.85
      20 149.85
      20 149.85
30/10/2026 15:46:36.926 7   149.90
      7 149.90
      7 149.90
30/10/2026 15:44:23.721 8   150.05
      8 150.05
      8 150.05
30/10/2026 15:44:16.632 80   150.05
      32 150.05
      48 150.05
      80 150.05
30/10/2026 15:43:52.638 55   149.95
      55 149.95
      55 149.95
30/10/2026 15:43:47.502 80   149.95
      80 149.95
      80 149.95
30/10/2026 15:37:02.408 30   149.90
      30 149.90
      30 149.90
30/10/2026 15:36:44.193 100   149.90
      100 149.90
      100 149.90
30/10/2026 15:33:52.896 7   149.90
      7 149.90
      7 149.90
30/10/2026 15:29:25.913 2   150.05
      2 150.05
      2 150.05
30/10/2026 15:28:49.090 14   150.00
      14 150.00
      14 150.00
30/10/2026 15:25:30.657 70   149.75
      70 149.75
      70 149.75
30/10/2026 15:22:04.746 10   149.45
      10 149.45
      10 149.45
30/10/2026 15:20:27.212 1   149.60
      1 149.60
      1 149.60
30/10/2026 15:20:07.505 7   149.60
      7 149.60
      7 149.60
30/10/2026 15:19:26.416 15   149.55
      15 149.55
      15 149.55
30/10/2026 15:18:55.251 90   149.45
      90 149.45
      90 149.45
30/10/2026 15:17:15.399 8   149.50
      8 149.50
      8 149.50
30/10/2026 15:17:14.741 8   149.45
      8 149.45
      8 149.45
30/10/2026 15:17:14.561 30   149.50
      30 149.50
      30 149.50
30/10/2026 15:17:02.055 50   149.60
      50 149.60
      50 149.60
30/10/2026 15:14:57.818 25   149.65
      25 149.65
      25 149.65
30/10/2026 15:14:27.840 1   149.60
      1 149.60
      1 149.60
30/10/2026 15:11:42.863 10   149.70
      10 149.70
      10 149.70
30/10/2026 15:11:33.696 4   149.75
      4 149.75
      4 149.75
30/10/2026 15:08:09.448 15   149.75
      15 149.75
      15 149.75
30/10/2026 15:07:50.539 20   149.70
      20 149.70
      20 149.70
30/10/2026 15:01:29.531 3   149.90
      3 149.90
      3 149.90
30/10/2026 14:54:34.350 7   149.70
      7 149.70
      7 149.70
30/10/2026 14:52:05.192 52   149.50
      52 149.50
      1 149.50
      1 149.50
      50 149.50
30/10/2026 14:49:53.576 4   149.60
      4 149.60
      4 149.60
30/10/2026 14:49:38.843 3   149.70
      3 149.70
      3 149.70
30/10/2026 14:47:38.803 10   150.05
      10 150.05
      10 150.05
30/10/2026 14:47:00.918 10   150.15
      10 150.15
      10 150.15
30/10/2026 14:45:37.146 30   150.35
      30 150.35
      30 150.35
30/10/2026 14:45:05.054 19   150.25
      19 150.25
      19 150.25
30/10/2026 14:42:47.911 3   150.25
      3 150.25
      3 150.25
30/10/2026 14:42:34.905 30   150.25
      30 150.25
      30 150.25
30/10/2026 14:37:19.145 10   150.30
      10 150.30
      10 150.30
30/10/2026 14:35:44.179 40   150.25
      40 150.25
      40 150.25
30/10/2026 14:34:36.168 3   150.25
      3 150.25
      3 150.25
30/10/2026 14:34:15.221 8   150.25
      8 150.25
      8 150.25
30/10/2026 14:33:18.745 19   150.10
      19 150.10
      19 150.10
30/10/2026 14:31:47.780 8   150.15
      8 150.15
      8 150.15
30/10/2026 14:29:56.326 10   150.05
      10 150.05
      10 150.05
30/10/2026 14:28:38.690 2   150.10
      2 150.10
      2 150.10
30/10/2026 14:18:04.405 40   150.05
      40 150.05
      40 150.05
30/10/2026 14:18:00.838 160   150.05
      80 150.05
      80 150.05
      160 150.05
30/10/2026 14:17:43.414 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:18.429 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:18.219 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:17.654 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:15:14.504 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:14:39.164 100   150.05
      100 150.05
      100 150.05
30/10/2026 14:12:53.428 30   150.20
      30 150.20
      30 150.20
30/10/2026 14:10:16.589 28   150.25
      28 150.25
      28 150.25
30/10/2026 14:06:44.990 5   150.35
      5 150.35
      5 150.35
30/10/2026 14:02:42.202 1   150.10
      1 150.10
      1 150.10
30/10/2026 14:02:34.757 4   150.05
      4 150.05
      4 150.05
30/10/2026 14:01:43.696 6   150.05
      6 150.05
      6 150.05
30/10/2026 13:59:03.958 50   149.95
      50 149.95
      50 149.95
30/10/2026 13:58:38.810 100   149.90
      100 149.90
      100 149.90
30/10/2026 13:54:24.899 70   149.85
      70 149.85
      70 149.85
30/10/2026 13:54:13.467 15   149.85
      15 149.85
      15 149.85
30/10/2026 13:53:57.817 85   150.00
      85 150.00
      20 150.00
      65 150.00
30/10/2026 13:53:54.956 440   150.00
      340 150.00
      440 150.00
      100 150.00
30/10/2026 13:53:31.118 100   150.00
      5 150.00
      100 150.00
      95 150.00
30/10/2026 13:52:49.308 20   150.15
      20 150.15
      20 150.15
30/10/2026 13:49:43.560 4   150.30
      4 150.30
      4 150.30
30/10/2026 13:47:22.257 4   150.30
      4 150.30
      4 150.30
30/10/2026 13:44:47.789 65   150.30
      65 150.30
      65 150.30
30/10/2026 13:42:51.628 100   150.40
      100 150.40
      100 150.40
30/10/2026 13:39:09.855 10   150.55
      10 150.55
      10 150.55
30/10/2026 13:35:12.000 22   150.85
      22 150.85
      22 150.85
30/10/2026 13:35:08.961 100   150.85
      100 150.85
      100 150.85
30/10/2026 13:34:53.063 100   150.85
      100 150.85
      100 150.85
30/10/2026 13:34:44.630 6   150.75
      6 150.75
      6 150.75
30/10/2026 13:34:15.482 30   150.85
      2 150.85
      30 150.85
      28 150.85
30/10/2026 13:33:07.182 80   150.75
      80 150.75
      80 150.75
30/10/2026 13:30:31.615 10   150.60
      10 150.60
      10 150.60
30/10/2026 13:28:01.217 7   150.55
      7 150.55
      7 150.55
30/10/2026 13:26:29.595 8   150.55
      8 150.55
      8 150.55
30/10/2026 13:26:22.748 6   150.55
      6 150.55
      6 150.55
30/10/2026 13:25:51.686 50   150.55
      50 150.55
      50 150.55
30/10/2026 13:24:23.304 70   150.50
      70 150.50
      70 150.50
30/10/2026 13:23:59.384 9   150.70
      9 150.70
      9 150.70
30/10/2026 13:20:16.509 32   150.50
      32 150.50
      7 150.50
      25 150.50
30/10/2026 13:12:55.690 4   150.80
      4 150.80
      4 150.80
30/10/2026 13:12:20.448 480   150.80
      340 150.80
      480 150.80
      140 150.80
30/10/2026 13:12:15.736 100   150.80
      100 150.80
      100 150.80
30/10/2026 13:12:11.889 100   150.80
      100 150.80
      100 150.80
30/10/2026 13:11:12.338 13   150.85
      13 150.85
      13 150.85
30/10/2026 13:09:17.079 7   150.95
      7 150.95
      7 150.95
30/10/2026 13:08:06.357 30   150.95
      30 150.95
      30 150.95
30/10/2026 13:02:22.565 70   151.30
      70 151.30
      70 151.30
30/10/2026 12:56:23.644 7   151.15
      7 151.15
      7 151.15
30/10/2026 12:56:01.901 3   151.00
      3 151.00
      3 151.00
30/10/2026 12:53:48.212 7   151.05
      7 151.05
      7 151.05
30/10/2026 12:53:44.816 2   150.95
      2 150.95
      2 150.95
30/10/2026 12:53:34.352 70   151.05
      70 151.05
      70 151.05
30/10/2026 12:51:26.042 3   151.10
      3 151.10
      3 151.10
30/10/2026 12:50:52.314 8   151.00
      8 151.00
      8 151.00
30/10/2026 12:48:55.347 50   151.00
      50 151.00
      50 151.00
30/10/2026 12:48:33.034 20   151.00
      20 151.00
      9 151.00
      11 151.00
30/10/2026 12:48:28.204 15   151.15
      15 151.15
      15 151.15
30/10/2026 12:43:57.090 1   151.20
      1 151.20
      1 151.20
30/10/2026 12:42:33.443 1   151.15
      1 151.15
      1 151.15
30/10/2026 12:42:07.104 100   151.15
      100 151.15
      100 151.15
30/10/2026 12:42:01.921 7   151.25
      7 151.25
      7 151.25
30/10/2026 12:34:14.736 10   151.45
      10 151.45
      10 151.45
30/10/2026 12:32:32.152 10   151.30
      10 151.30
      10 151.30
30/10/2026 12:31:34.212 50   151.40
      50 151.40
      50 151.40
30/10/2026 12:27:37.990 1   151.45
      1 151.45
      1 151.45
30/10/2026 12:27:17.009 1   151.30
      1 151.30
      1 151.30
30/10/2026 12:24:44.345 8   151.45
      8 151.45
      8 151.45
30/10/2026 12:23:47.689 20   151.20
      20 151.20
      20 151.20
30/10/2026 12:23:29.741 99   151.20
      99 151.20
      99 151.20
30/10/2026 12:19:33.733 20   151.25
      20 151.25
      20 151.25
30/10/2026 12:19:24.690 10   151.25
      10 151.25
      10 151.25
30/10/2026 12:19:10.604 2   151.15
      2 151.15
      2 151.15
30/10/2026 12:16:49.584 30   151.30
      30 151.30
      30 151.30
30/10/2026 12:16:47.403 23   151.20
      23 151.20
      23 151.20
30/10/2026 12:16:07.726 30   151.30
      30 151.30
      30 151.30
30/10/2026 12:14:06.864 30   151.50
      30 151.50
      30 151.50
30/10/2026 12:13:42.071 9   151.40
      9 151.40
      9 151.40
30/10/2026 12:07:04.004 100   151.65
      100 151.65
      100 151.65
30/10/2026 12:04:39.708 6   151.70
      6 151.70
      6 151.70
30/10/2026 12:03:28.241 30   151.80
      30 151.80
      30 151.80
30/10/2026 12:02:35.725 13   151.85
      13 151.85
      13 151.85
30/10/2026 12:01:49.910 7   151.75
      7 151.75
      7 151.75
30/10/2026 11:59:51.366 10   151.70
      10 151.70
      10 151.70
30/10/2026 11:59:15.653 7   151.65
      7 151.65
      7 151.65
30/10/2026 11:58:29.032 10   151.65
      10 151.65
      10 151.65
30/10/2026 11:58:24.379 12   151.65
      12 151.65
      12 151.65
30/10/2026 11:58:14.717 6   151.60
      6 151.60
      6 151.60
30/10/2026 11:57:18.855 6   151.55
      6 151.55
      6 151.55
30/10/2026 11:57:15.449 1   151.45
      1 151.45
      1 151.45
30/10/2026 11:56:15.362 3   151.40
      3 151.40
      3 151.40
30/10/2026 11:56:09.837 6   151.45
      6 151.45
      6 151.45
30/10/2026 11:54:43.351 30   151.35
      30 151.35
      30 151.35
30/10/2026 11:53:46.438 6   151.35
      6 151.35
      6 151.35
30/10/2026 11:53:37.398 2   151.40
      2 151.40
      2 151.40
30/10/2026 11:51:14.908 33   151.25
      33 151.25
      33 151.25
30/10/2026 11:49:43.943 46   151.30
      46 151.30
      46 151.30
30/10/2026 11:47:47.415 30   151.25
      30 151.25
      30 151.25
30/10/2026 11:46:55.263 70   151.25
      70 151.25
      70 151.25
30/10/2026 11:41:39.783 9   151.25
      9 151.25
      9 151.25
30/10/2026 11:39:03.182 7   151.35
      7 151.35
      7 151.35
30/10/2026 11:39:02.924 30   151.35
      30 151.35
      30 151.35
30/10/2026 11:38:39.689 26   151.15
      26 151.15
      26 151.15
30/10/2026 11:38:37.573 100   151.15
      100 151.15
      100 151.15
30/10/2026 11:38:35.468 15   151.15
      15 151.15
      15 151.15
30/10/2026 11:37:10.977 26   151.35
      26 151.35
      26 151.35
30/10/2026 11:36:19.319 69   151.40
      69 151.40
      69 151.40
30/10/2026 11:34:15.166 30   151.35
      30 151.35
      30 151.35
30/10/2026 11:33:25.936 30   151.40
      30 151.40
      30 151.40
30/10/2026 11:33:06.307 30   151.30
      30 151.30
      30 151.30
30/10/2026 11:32:49.535 70   151.30
      70 151.30
      70 151.30
30/10/2026 11:32:35.749 10   151.35
      10 151.35
      10 151.35
30/10/2026 11:29:06.512 230   150.95
      130 150.95
      230 150.95
      100 150.95
30/10/2026 11:28:30.585 100   150.95
      100 150.95
      100 150.95
30/10/2026 11:25:12.511 6   151.20
      6 151.20
      6 151.20
30/10/2026 11:24:31.217 10   151.20
      10 151.20
      10 151.20
30/10/2026 11:23:41.913 50   151.25
      50 151.25
      50 151.25
30/10/2026 11:23:10.987 2   151.60
      2 151.60
      2 151.60
30/10/2026 11:23:05.563 72   151.60
      72 151.60
      72 151.60
30/10/2026 11:20:59.804 100   151.40
      100 151.40
      100 151.40
30/10/2026 11:19:19.115 30   151.60
      30 151.60
      30 151.60
30/10/2026 11:18:43.551 70   151.60
      70 151.60
      70 151.60
30/10/2026 11:15:05.598 25   151.15
      25 151.15
      25 151.15
30/10/2026 11:12:11.925 4   151.20
      4 151.20
      4 151.20
30/10/2026 11:10:57.554 100   151.25
      100 151.25
      100 151.25
30/10/2026 11:08:43.821 13   151.25
      13 151.25
      13 151.25
30/10/2026 11:07:41.824 20   151.15
      20 151.15
      20 151.15
30/10/2026 11:06:33.386 7   151.00
      7 151.00
      7 151.00
30/10/2026 11:01:45.764 6   151.00
      6 151.00
      6 151.00
30/10/2026 11:01:37.574 25   151.20
      25 151.20
      25 151.20
30/10/2026 10:57:02.905 3   151.25
      3 151.25
      3 151.25
30/10/2026 10:56:43.985 1   151.35
      1 151.35
      1 151.35
30/10/2026 10:54:41.173 28   151.50
      28 151.50
      28 151.50
30/10/2026 10:54:16.792 10   151.70
      10 151.70
      10 151.70
30/10/2026 10:51:47.944 3   151.75
      3 151.75
      3 151.75
30/10/2026 10:51:18.443 40   151.55
      40 151.55
      40 151.55
30/10/2026 10:50:25.366 12   151.55
      12 151.55
      12 151.55
30/10/2026 10:48:09.624 4   151.55
      4 151.55
      4 151.55
30/10/2026 10:46:46.622 30   151.60
      30 151.60
      30 151.60
30/10/2026 10:46:27.498 3   151.65
      3 151.65
      3 151.65
30/10/2026 10:43:52.434 20   151.65
      20 151.65
      20 151.65
30/10/2026 10:42:50.048 70   151.45
      70 151.45
      70 151.45
30/10/2026 10:41:35.620 60   151.50
      60 151.50
      60 151.50
30/10/2026 10:41:04.548 70   151.55
      70 151.55
      70 151.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)