OHB SE
- Information
- Last
- Buy
- Sell
393
502
277.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:04:20.515 | 17 | 273.50 | |
| 17 | 273.50 | |||
| 17 | 273.50 | |||
| 01/07/2026 | 15:00:46.854 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 15:00:18.470 | 3 | 274.50 | |
| 3 | 274.50 | |||
| 3 | 274.50 | |||
| 01/07/2026 | 15:00:07.968 | 32 | 274.00 | |
| 32 | 274.00 | |||
| 32 | 274.00 | |||
| 01/07/2026 | 14:59:45.614 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 14:57:02.773 | 25 | 273.50 | |
| 25 | 273.50 | |||
| 25 | 273.50 | |||
| 01/07/2026 | 14:55:54.686 | 75 | 274.00 | |
| 75 | 274.00 | |||
| 75 | 274.00 | |||
| 01/07/2026 | 14:55:47.241 | 25 | 273.00 | |
| 25 | 273.00 | |||
| 25 | 273.00 | |||
| 01/07/2026 | 14:54:17.562 | 1 | 272.00 | |
| 1 | 272.00 | |||
| 1 | 272.00 | |||
| 01/07/2026 | 14:54:17.186 | 20 | 272.00 | |
| 3 | 272.00 | |||
| 8 | 272.00 | |||
| 9 | 272.00 | |||
| 20 | 272.00 | |||
| 01/07/2026 | 14:54:17.061 | 9 | 273.00 | |
| 1 | 273.00 | |||
| 7 | 273.00 | |||
| 9 | 273.00 | |||
| 1 | 273.00 | |||
| 01/07/2026 | 14:53:59.675 | 2 | 274.50 | |
| 2 | 274.50 | |||
| 2 | 274.50 | |||
| 01/07/2026 | 14:53:25.936 | 25 | 273.50 | |
| 25 | 273.50 | |||
| 25 | 273.50 | |||
| 01/07/2026 | 14:53:23.377 | 15 | 274.50 | |
| 15 | 274.50 | |||
| 15 | 274.50 | |||
| 01/07/2026 | 14:53:19.341 | 10 | 273.50 | |
| 10 | 273.50 | |||
| 10 | 273.50 | |||
| 01/07/2026 | 14:50:15.523 | 25 | 274.50 | |
| 21 | 274.50 | |||
| 4 | 274.50 | |||
| 25 | 274.50 | |||
| 01/07/2026 | 14:49:13.076 | 3 | 275.00 | |
| 3 | 275.00 | |||
| 3 | 275.00 | |||
| 01/07/2026 | 14:49:05.998 | 25 | 275.00 | |
| 25 | 275.00 | |||
| 25 | 275.00 | |||
| 01/07/2026 | 14:48:25.288 | 692 | 275.00 | |
| 1 | 275.00 | |||
| 40 | 275.00 | |||
| 692 | 275.00 | |||
| 105 | 275.00 | |||
| 500 | 275.00 | |||
| 4 | 275.00 | |||
| 11 | 275.00 | |||
| 7 | 275.00 | |||
| 4 | 275.00 | |||
| 20 | 275.00 | |||
| 01/07/2026 | 14:48:17.062 | 67 | 275.00 | |
| 45 | 275.00 | |||
| 5 | 275.00 | |||
| 2 | 275.00 | |||
| 15 | 275.00 | |||
| 67 | 275.00 | |||
| 01/07/2026 | 14:48:17.023 | 15 | 275.00 | |
| 15 | 275.00 | |||
| 10 | 275.00 | |||
| 5 | 275.00 | |||
| 01/07/2026 | 14:48:12.260 | 30 | 275.00 | |
| 10 | 275.00 | |||
| 10 | 275.00 | |||
| 4 | 275.00 | |||
| 3 | 275.00 | |||
| 10 | 275.00 | |||
| 3 | 275.00 | |||
| 20 | 275.00 | |||
| 01/07/2026 | 14:48:12.216 | 4 | 275.00 | |
| 4 | 275.00 | |||
| 2 | 275.00 | |||
| 2 | 275.00 | |||
| 01/07/2026 | 14:48:08.918 | 25 | 275.50 | |
| 2 | 275.50 | |||
| 23 | 275.50 | |||
| 25 | 275.50 | |||
| 01/07/2026 | 14:47:45.957 | 17 | 276.50 | |
| 17 | 276.50 | |||
| 17 | 276.50 | |||
| 01/07/2026 | 14:47:08.308 | 25 | 276.00 | |
| 25 | 276.00 | |||
| 25 | 276.00 | |||
| 01/07/2026 | 14:45:29.486 | 15 | 276.50 | |
| 15 | 276.50 | |||
| 15 | 276.50 | |||
| 01/07/2026 | 14:45:27.416 | 3 | 276.50 | |
| 3 | 276.50 | |||
| 3 | 276.50 | |||
| 01/07/2026 | 14:42:30.565 | 30 | 276.00 | |
| 30 | 276.00 | |||
| 20 | 276.00 | |||
| 10 | 276.00 | |||
| 01/07/2026 | 14:40:18.465 | 8 | 276.00 | |
| 8 | 276.00 | |||
| 8 | 276.00 | |||
| 01/07/2026 | 14:35:51.735 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 01/07/2026 | 14:34:58.768 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 01/07/2026 | 14:33:45.747 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 01/07/2026 | 14:31:19.829 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 01/07/2026 | 14:30:59.033 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 14:22:10.016 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 14:17:01.755 | 1 | 276.00 | |
| 1 | 276.00 | |||
| 1 | 276.00 | |||
| 01/07/2026 | 14:15:02.757 | 5 | 276.00 | |
| 5 | 276.00 | |||
| 5 | 276.00 | |||
| 01/07/2026 | 14:15:02.693 | 55 | 276.00 | |
| 55 | 276.00 | |||
| 25 | 276.00 | |||
| 30 | 276.00 | |||
| 01/07/2026 | 14:14:54.866 | 4 | 276.50 | |
| 4 | 276.50 | |||
| 4 | 276.50 | |||
| 01/07/2026 | 14:14:00.137 | 100 | 276.00 | |
| 100 | 276.00 | |||
| 100 | 276.00 | |||
| 01/07/2026 | 14:12:13.335 | 19 | 276.00 | |
| 9 | 276.00 | |||
| 19 | 276.00 | |||
| 10 | 276.00 | |||
| 01/07/2026 | 14:12:12.990 | 25 | 276.00 | |
| 3 | 276.00 | |||
| 25 | 276.00 | |||
| 2 | 276.00 | |||
| 20 | 276.00 | |||
| 01/07/2026 | 14:11:26.935 | 15 | 277.00 | |
| 15 | 277.00 | |||
| 15 | 277.00 | |||
| 01/07/2026 | 14:10:28.434 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 01/07/2026 | 14:10:11.758 | 5 | 277.00 | |
| 5 | 277.00 | |||
| 5 | 277.00 | |||
| 01/07/2026 | 14:06:58.893 | 22 | 276.50 | |
| 22 | 276.50 | |||
| 22 | 276.50 | |||
| 01/07/2026 | 14:06:58.047 | 30 | 276.50 | |
| 30 | 276.50 | |||
| 25 | 276.50 | |||
| 5 | 276.50 | |||
| 01/07/2026 | 14:06:33.050 | 25 | 276.50 | |
| 25 | 276.50 | |||
| 25 | 276.50 | |||
| 01/07/2026 | 14:05:59.215 | 25 | 277.00 | |
| 25 | 277.00 | |||
| 25 | 277.00 | |||
| 01/07/2026 | 14:04:22.090 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 01/07/2026 | 14:02:19.957 | 1 | 277.50 | |
| 1 | 277.50 | |||
| 1 | 277.50 | |||
| 01/07/2026 | 14:02:00.789 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 01/07/2026 | 14:00:04.457 | 2 | 277.50 | |
| 2 | 277.50 | |||
| 2 | 277.50 | |||
| 01/07/2026 | 13:58:31.029 | 10 | 277.50 | |
| 10 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 13:56:42.492 | 15 | 277.50 | |
| 15 | 277.50 | |||
| 15 | 277.50 | |||
| 01/07/2026 | 13:56:41.741 | 25 | 277.50 | |
| 25 | 277.50 | |||
| 25 | 277.50 | |||
| 01/07/2026 | 13:56:31.594 | 25 | 277.50 | |
| 25 | 277.50 | |||
| 25 | 277.50 | |||
| 01/07/2026 | 13:55:48.956 | 5 | 277.50 | |
| 5 | 277.50 | |||
| 5 | 277.50 | |||
| 01/07/2026 | 13:55:25.177 | 16 | 277.50 | |
| 16 | 277.50 | |||
| 6 | 277.50 | |||
| 10 | 277.50 | |||
| 01/07/2026 | 13:55:25.098 | 16 | 278.00 | |
| 16 | 278.00 | |||
| 16 | 278.00 | |||
| 01/07/2026 | 13:51:43.952 | 15 | 278.50 | |
| 15 | 278.50 | |||
| 8 | 278.50 | |||
| 7 | 278.50 | |||
| 01/07/2026 | 13:51:25.957 | 25 | 278.50 | |
| 25 | 278.50 | |||
| 25 | 278.50 | |||
| 01/07/2026 | 13:49:43.973 | 17 | 278.50 | |
| 17 | 278.50 | |||
| 17 | 278.50 | |||
| 01/07/2026 | 13:47:13.527 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:46:05.946 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:44:58.189 | 25 | 278.50 | |
| 25 | 278.50 | |||
| 25 | 278.50 | |||
| 01/07/2026 | 13:44:33.162 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 01/07/2026 | 13:43:22.876 | 25 | 278.50 | |
| 25 | 278.50 | |||
| 25 | 278.50 | |||
| 01/07/2026 | 13:38:31.451 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:38:23.783 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:36:19.991 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:35:47.880 | 1 | 278.50 | |
| 1 | 278.50 | |||
| 1 | 278.50 | |||
| 01/07/2026 | 13:32:51.262 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:31:22.340 | 2 | 279.00 | |
| 2 | 279.00 | |||
| 2 | 279.00 | |||
| 01/07/2026 | 13:29:58.070 | 5 | 278.50 | |
| 5 | 278.50 | |||
| 5 | 278.50 | |||
| 01/07/2026 | 13:27:56.423 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:27:30.738 | 3 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 13:22:37.535 | 18 | 279.00 | |
| 6 | 279.00 | |||
| 11 | 279.00 | |||
| 18 | 279.00 | |||
| 1 | 279.00 | |||
| 01/07/2026 | 13:22:37.423 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:22:37.257 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 9 | 279.00 | |||
| 11 | 279.00 | |||
| 01/07/2026 | 13:22:37.120 | 24 | 279.00 | |
| 5 | 279.00 | |||
| 1 | 279.00 | |||
| 20 | 279.00 | |||
| 19 | 279.00 | |||
| 3 | 279.00 | |||
| 01/07/2026 | 13:22:28.295 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 01/07/2026 | 13:21:05.932 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 13:17:57.697 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 13:12:07.569 | 9 | 280.00 | |
| 9 | 280.00 | |||
| 9 | 280.00 | |||
| 01/07/2026 | 13:07:47.290 | 6 | 280.00 | |
| 6 | 280.00 | |||
| 6 | 280.00 | |||
| 01/07/2026 | 13:06:53.501 | 1 | 279.50 | |
| 1 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 13:06:00.091 | 10 | 279.50 | |
| 10 | 279.50 | |||
| 10 | 279.50 | |||
| 01/07/2026 | 13:05:31.696 | 20 | 279.50 | |
| 20 | 279.50 | |||
| 20 | 279.50 | |||
| 01/07/2026 | 13:05:02.047 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 01/07/2026 | 12:59:02.932 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 01/07/2026 | 12:58:35.143 | 5 | 280.00 | |
| 5 | 280.00 | |||
| 5 | 280.00 | |||
| 01/07/2026 | 12:57:54.305 | 94 | 280.00 | |
| 53 | 280.00 | |||
| 17 | 280.00 | |||
| 94 | 280.00 | |||
| 5 | 280.00 | |||
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 8 | 280.00 | |||
| 5 | 280.00 | |||
| 2 | 280.00 | |||
| 01/07/2026 | 12:54:59.013 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 12:53:33.157 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 12:52:58.373 | 20 | 280.00 | |
| 20 | 280.00 | |||
| 20 | 280.00 | |||
| 01/07/2026 | 12:52:23.764 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 12:50:58.909 | 15 | 281.00 | |
| 15 | 281.00 | |||
| 15 | 281.00 | |||
| 01/07/2026 | 12:50:57.208 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 12:48:16.859 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 12:46:55.107 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 12:44:33.518 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 12:43:54.835 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 12:43:36.722 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 12:43:36.677 | 11 | 281.00 | |
| 10 | 281.00 | |||
| 11 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 12:43:15.715 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 12:31:29.278 | 10 | 283.00 | |
| 10 | 283.00 | |||
| 10 | 283.00 | |||
| 01/07/2026 | 12:31:27.878 | 15 | 283.00 | |
| 15 | 283.00 | |||
| 15 | 283.00 | |||
| 01/07/2026 | 12:31:27.169 | 26 | 282.00 | |
| 1 | 282.00 | |||
| 26 | 282.00 | |||
| 25 | 282.00 | |||
| 01/07/2026 | 12:31:23.222 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:31:09.078 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:30:58.011 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:28:27.969 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:26:30.326 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:26:16.272 | 20 | 283.50 | |
| 20 | 283.50 | |||
| 20 | 283.50 | |||
| 01/07/2026 | 12:25:57.898 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:24:04.480 | 11 | 283.50 | |
| 11 | 283.50 | |||
| 11 | 283.50 | |||
| 01/07/2026 | 12:23:27.812 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:23:27.526 | 9 | 283.50 | |
| 9 | 283.50 | |||
| 9 | 283.50 | |||
| 01/07/2026 | 12:23:27.518 | 51 | 283.00 | |
| 51 | 283.00 | |||
| 51 | 283.00 | |||
| 01/07/2026 | 12:23:18.262 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:23:16.422 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:17:32.662 | 16 | 282.50 | |
| 16 | 282.50 | |||
| 16 | 282.50 | |||
| 01/07/2026 | 12:15:20.123 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 12:13:12.197 | 3 | 281.00 | |
| 3 | 281.00 | |||
| 3 | 281.00 | |||
| 01/07/2026 | 12:12:55.543 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 12:12:22.461 | 6 | 282.00 | |
| 6 | 282.00 | |||
| 6 | 282.00 | |||
| 01/07/2026 | 12:12:20.070 | 20 | 282.00 | |
| 20 | 282.00 | |||
| 20 | 282.00 | |||
| 01/07/2026 | 12:12:09.604 | 20 | 282.00 | |
| 20 | 282.00 | |||
| 20 | 282.00 | |||
| 01/07/2026 | 12:09:03.769 | 11 | 282.00 | |
| 11 | 282.00 | |||
| 11 | 282.00 | |||
| 01/07/2026 | 12:07:31.986 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 12:06:19.479 | 2 | 282.00 | |
| 2 | 282.00 | |||
| 2 | 282.00 | |||
| 01/07/2026 | 12:04:56.468 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 12:04:01.046 | 5 | 282.00 | |
| 5 | 282.00 | |||
| 5 | 282.00 | |||
| 01/07/2026 | 12:03:17.580 | 1 | 283.00 | |
| 1 | 283.00 | |||
| 1 | 283.00 | |||
| 01/07/2026 | 12:01:37.760 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 11:59:08.133 | 20 | 281.50 | |
| 20 | 281.50 | |||
| 20 | 281.50 | |||
| 01/07/2026 | 11:59:07.698 | 17 | 281.50 | |
| 17 | 281.50 | |||
| 17 | 281.50 | |||
| 01/07/2026 | 11:59:00.190 | 14 | 282.00 | |
| 14 | 282.00 | |||
| 14 | 282.00 | |||
| 01/07/2026 | 11:56:37.671 | 20 | 281.50 | |
| 20 | 281.50 | |||
| 20 | 281.50 | |||
| 01/07/2026 | 11:56:37.336 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 11:53:57.459 | 19 | 282.00 | |
| 19 | 282.00 | |||
| 19 | 282.00 | |||
| 01/07/2026 | 11:52:44.875 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 11:49:49.368 | 20 | 281.50 | |
| 20 | 281.50 | |||
| 20 | 281.50 | |||
| 01/07/2026 | 11:49:25.719 | 20 | 281.50 | |
| 20 | 281.50 | |||
| 20 | 281.50 | |||
| 01/07/2026 | 11:49:19.227 | 10 | 282.50 | |
| 10 | 282.50 | |||
| 10 | 282.50 | |||
| 01/07/2026 | 11:44:35.582 | 8 | 282.00 | |
| 8 | 282.00 | |||
| 8 | 282.00 | |||
| 01/07/2026 | 11:43:26.021 | 13 | 282.00 | |
| 13 | 282.00 | |||
| 13 | 282.00 | |||
| 01/07/2026 | 11:43:25.934 | 15 | 282.00 | |
| 15 | 282.00 | |||
| 15 | 282.00 | |||
| 01/07/2026 | 11:38:41.558 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 11:35:25.660 | 18 | 283.00 | |
| 18 | 283.00 | |||
| 18 | 283.00 | |||
| 01/07/2026 | 11:33:46.962 | 14 | 282.00 | |
| 14 | 282.00 | |||
| 14 | 282.00 | |||
| 01/07/2026 | 11:31:30.384 | 15 | 283.00 | |
| 15 | 283.00 | |||
| 15 | 283.00 | |||
| 01/07/2026 | 11:27:35.406 | 10 | 282.00 | |
| 10 | 282.00 | |||
| 10 | 282.00 | |||
| 01/07/2026 | 11:22:44.663 | 3 | 282.00 | |
| 3 | 282.00 | |||
| 3 | 282.00 | |||
| 01/07/2026 | 11:21:49.631 | 3 | 281.00 | |
| 3 | 281.00 | |||
| 3 | 281.00 | |||
| 01/07/2026 | 11:18:27.920 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 11:15:44.373 | 3 | 281.50 | |
| 3 | 281.50 | |||
| 3 | 281.50 | |||
| 01/07/2026 | 11:14:54.478 | 20 | 282.00 | |
| 9 | 282.00 | |||
| 20 | 282.00 | |||
| 7 | 282.00 | |||
| 4 | 282.00 | |||
| 01/07/2026 | 11:11:54.514 | 50 | 282.50 | |
| 50 | 282.50 | |||
| 50 | 282.50 | |||
| 01/07/2026 | 11:09:51.780 | 20 | 283.00 | |
| 20 | 283.00 | |||
| 20 | 283.00 | |||
| 01/07/2026 | 11:08:54.498 | 20 | 283.00 | |
| 20 | 283.00 | |||
| 20 | 283.00 | |||
| 01/07/2026 | 11:07:12.660 | 7 | 283.50 | |
| 7 | 283.50 | |||
| 7 | 283.50 | |||
| 01/07/2026 | 11:05:54.471 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 11:04:12.968 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 01/07/2026 | 11:03:23.043 | 7 | 283.50 | |
| 7 | 283.50 | |||
| 7 | 283.50 | |||
| 01/07/2026 | 11:02:54.482 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 01/07/2026 | 11:00:05.878 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 01/07/2026 | 10:59:39.621 | 16 | 283.50 | |
| 12 | 283.50 | |||
| 4 | 283.50 | |||
| 16 | 283.50 | |||
| 01/07/2026 | 10:59:39.495 | 20 | 283.50 | |
| 20 | 283.50 | |||
| 15 | 283.50 | |||
| 5 | 283.50 | |||
| 01/07/2026 | 10:58:54.322 | 20 | 283.50 | |
| 20 | 283.50 | |||
| 20 | 283.50 | |||
| 01/07/2026 | 10:55:40.987 | 15 | 283.00 | |
| 15 | 283.00 | |||
| 15 | 283.00 | |||
| 01/07/2026 | 10:54:50.510 | 1 | 283.50 | |
| 1 | 283.50 | |||
| 1 | 283.50 | |||
| 01/07/2026 | 10:54:25.474 | 5 | 284.00 | |
| 5 | 284.00 | |||
| 5 | 284.00 | |||
| 01/07/2026 | 10:53:50.420 | 15 | 283.50 | |
| 15 | 283.50 | |||
| 15 | 283.50 | |||
| 01/07/2026 | 10:53:28.566 | 15 | 283.50 | |
| 15 | 283.50 | |||
| 15 | 283.50 | |||
| 01/07/2026 | 10:50:50.486 | 15 | 283.50 | |
| 15 | 283.50 | |||
| 15 | 283.50 | |||
| 01/07/2026 | 10:47:34.286 | 20 | 285.00 | |
| 20 | 285.00 | |||
| 20 | 285.00 | |||
| 01/07/2026 | 10:47:20.492 | 20 | 285.00 | |
| 20 | 285.00 | |||
| 20 | 285.00 | |||
| 01/07/2026 | 10:46:29.593 | 10 | 285.00 | |
| 10 | 285.00 | |||
| 10 | 285.00 | |||
| 01/07/2026 | 10:45:53.249 | 190 | 285.50 | |
| 7 | 285.50 | |||
| 183 | 285.50 | |||
| 10 | 285.50 | |||
| 180 | 285.50 | |||
| 01/07/2026 | 10:43:48.620 | 20 | 285.50 | |
| 20 | 285.50 | |||
| 20 | 285.50 | |||
| 01/07/2026 | 10:43:33.830 | 20 | 284.00 | |
| 20 | 284.00 | |||
| 20 | 284.00 | |||
| 01/07/2026 | 10:41:12.664 | 15 | 285.50 | |
| 15 | 285.50 | |||
| 15 | 285.50 | |||
| 01/07/2026 | 10:41:12.632 | 20 | 285.50 | |
| 20 | 285.50 | |||
| 20 | 285.50 | |||
| 01/07/2026 | 10:41:02.409 | 4 | 285.00 | |
| 4 | 285.00 | |||
| 4 | 285.00 | |||
| 01/07/2026 | 10:40:58.390 | 14 | 284.50 | |
| 14 | 284.50 | |||
| 14 | 284.50 | |||
| 01/07/2026 | 10:40:15.562 | 7 | 285.00 | |
| 7 | 285.00 | |||
| 7 | 285.00 | |||
| 01/07/2026 | 10:39:09.113 | 10 | 285.00 | |
| 10 | 285.00 | |||
| 10 | 285.00 | |||
| 01/07/2026 | 10:38:28.352 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:37:35.482 | 10 | 285.00 | |
| 10 | 285.00 | |||
| 10 | 285.00 | |||
| 01/07/2026 | 10:36:11.875 | 1 | 285.00 | |
| 1 | 285.00 | |||
| 1 | 285.00 | |||
| 01/07/2026 | 10:35:39.956 | 19 | 284.50 | |
| 19 | 284.50 | |||
| 19 | 284.50 | |||
| 01/07/2026 | 10:35:39.696 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:39.547 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:39.408 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:39.248 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:39.057 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:38.823 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:38.631 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:38.522 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:35:23.926 | 21 | 284.50 | |
| 1 | 284.50 | |||
| 20 | 284.50 | |||
| 21 | 284.50 | |||
| 01/07/2026 | 10:34:33.811 | 5 | 284.50 | |
| 5 | 284.50 | |||
| 5 | 284.50 | |||
| 01/07/2026 | 10:33:41.879 | 3 | 283.50 | |
| 3 | 283.50 | |||
| 3 | 283.50 | |||
| 01/07/2026 | 10:33:29.651 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:32:45.760 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:32:09.799 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:31:28.137 | 20 | 284.50 | |
| 20 | 284.50 | |||
| 20 | 284.50 | |||
| 01/07/2026 | 10:31:14.156 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:29:58.617 | 25 | 283.50 | |
| 25 | 283.50 | |||
| 25 | 283.50 | |||
| 01/07/2026 | 10:29:51.356 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:29:25.553 | 1 | 283.00 | |
| 1 | 283.00 | |||
| 1 | 283.00 | |||
| 01/07/2026 | 10:28:38.781 | 19 | 283.00 | |
| 19 | 283.00 | |||
| 19 | 283.00 | |||
| 01/07/2026 | 10:28:37.608 | 4 | 284.50 | |
| 4 | 284.50 | |||
| 4 | 284.50 | |||
| 01/07/2026 | 10:28:12.009 | 3 | 283.00 | |
| 3 | 283.00 | |||
| 3 | 283.00 | |||
| 01/07/2026 | 10:27:53.734 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:27:48.523 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 01/07/2026 | 10:22:17.469 | 5 | 281.50 | |
| 5 | 281.50 | |||
| 5 | 281.50 | |||
| 01/07/2026 | 10:20:27.895 | 1 | 281.50 | |
| 1 | 281.50 | |||
| 1 | 281.50 | |||
| 01/07/2026 | 10:18:04.836 | 2 | 280.00 | |
| 2 | 280.00 | |||
| 2 | 280.00 | |||
| 01/07/2026 | 10:16:19.530 | 4 | 280.00 | |
| 4 | 280.00 | |||
| 4 | 280.00 | |||
| 01/07/2026 | 10:14:57.952 | 2 | 281.00 | |
| 2 | 281.00 | |||
| 2 | 281.00 | |||
| 01/07/2026 | 10:13:52.371 | 15 | 281.00 | |
| 15 | 281.00 | |||
| 15 | 281.00 | |||
| 01/07/2026 | 10:12:36.219 | 1 | 281.00 | |
| 1 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 10:12:11.475 | 2 | 281.00 | |
| 2 | 281.00 | |||
| 2 | 281.00 | |||
| 01/07/2026 | 10:11:59.614 | 1 | 281.00 | |
| 1 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 10:10:46.973 | 1 | 281.00 | |
| 1 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 10:07:51.052 | 5 | 281.00 | |
| 5 | 281.00 | |||
| 5 | 281.00 | |||
| 01/07/2026 | 10:07:37.100 | 20 | 281.00 | |
| 20 | 281.00 | |||
| 20 | 281.00 | |||
| 01/07/2026 | 10:06:04.802 | 6 | 280.50 | |
| 6 | 280.50 | |||
| 6 | 280.50 | |||
| 01/07/2026 | 10:02:53.672 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 10:01:47.959 | 2 | 280.50 | |
| 2 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 10:01:26.033 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 09:58:12.242 | 103 | 280.50 | |
| 103 | 280.50 | |||
| 103 | 280.50 | |||
| 01/07/2026 | 09:58:09.790 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 09:58:09.266 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 09:58:06.801 | 20 | 280.50 | |
| 15 | 280.50 | |||
| 20 | 280.50 | |||
| 5 | 280.50 | |||
| 01/07/2026 | 09:57:04.349 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 09:53:28.707 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 09:53:19.549 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 09:53:11.159 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 09:50:50.764 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 09:50:09.800 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 09:47:42.140 | 3 | 279.50 | |
| 3 | 279.50 | |||
| 3 | 279.50 | |||
| 01/07/2026 | 09:47:33.376 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 09:43:24.767 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 01/07/2026 | 09:42:52.404 | 71 | 279.50 | |
| 10 | 279.50 | |||
| 25 | 279.50 | |||
| 71 | 279.50 | |||
| 35 | 279.50 | |||
| 1 | 279.50 | |||
| 01/07/2026 | 09:42:48.821 | 1 | 280.00 | |
| 1 | 280.00 | |||
| 1 | 280.00 | |||
| 01/07/2026 | 09:40:50.374 | 10 | 280.00 | |
| 10 | 280.00 | |||
| 10 | 280.00 | |||
| 01/07/2026 | 09:40:50.340 | 15 | 280.00 | |
| 15 | 280.00 | |||
| 15 | 280.00 | |||
| 01/07/2026 | 09:37:32.645 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 09:36:11.339 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 09:34:12.186 | 4 | 281.50 | |
| 4 | 281.50 | |||
| 4 | 281.50 | |||
| 01/07/2026 | 09:30:18.297 | 1 | 281.50 | |
| 1 | 281.50 | |||
| 1 | 281.50 | |||
| 01/07/2026 | 09:30:06.533 | 11 | 281.50 | |
| 11 | 281.50 | |||
| 11 | 281.50 | |||
| 01/07/2026 | 09:26:17.216 | 4 | 281.50 | |
| 4 | 281.50 | |||
| 4 | 281.50 | |||
| 01/07/2026 | 09:23:20.739 | 11 | 281.00 | |
| 11 | 281.00 | |||
| 11 | 281.00 | |||
| 01/07/2026 | 09:23:01.846 | 6 | 281.50 | |
| 6 | 281.50 | |||
| 6 | 281.50 | |||
| 01/07/2026 | 09:21:29.967 | 1 | 281.50 | |
| 1 | 281.50 | |||
| 1 | 281.50 | |||
| 01/07/2026 | 09:20:57.094 | 9 | 280.50 | |
| 9 | 280.50 | |||
| 9 | 280.50 | |||
| 01/07/2026 | 09:20:03.249 | 7 | 280.50 | |
| 7 | 280.50 | |||
| 7 | 280.50 | |||
| 01/07/2026 | 09:19:59.281 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 09:19:16.070 | 5 | 280.50 | |
| 5 | 280.50 | |||
| 5 | 280.50 | |||
| 01/07/2026 | 09:19:12.425 | 3 | 280.00 | |
| 3 | 280.00 | |||
| 3 | 280.00 | |||
| 01/07/2026 | 09:18:45.640 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 09:18:35.586 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 09:17:59.277 | 2 | 281.00 | |
| 2 | 281.00 | |||
| 2 | 281.00 | |||
| 01/07/2026 | 09:16:48.504 | 20 | 280.00 | |
| 5 | 280.00 | |||
| 20 | 280.00 | |||
| 15 | 280.00 | |||
| 01/07/2026 | 09:16:46.511 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 09:11:39.149 | 10 | 282.00 | |
| 10 | 282.00 | |||
| 10 | 282.00 | |||
| 01/07/2026 | 09:09:14.745 | 2 | 282.00 | |
| 2 | 282.00 | |||
| 2 | 282.00 | |||
| 01/07/2026 | 08:48:15.384 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 08:47:34.404 | 4 | 280.50 | |
| 4 | 280.50 | |||
| 4 | 280.50 | |||
| 01/07/2026 | 08:46:16.882 | 3 | 283.00 | |
| 3 | 283.00 | |||
| 3 | 283.00 | |||
| 01/07/2026 | 08:43:38.208 | 10 | 283.00 | |
| 10 | 283.00 | |||
| 10 | 283.00 | |||
| 01/07/2026 | 08:43:32.882 | 33 | 283.50 | |
| 14 | 283.50 | |||
| 9 | 283.50 | |||
| 10 | 283.50 | |||
| 33 | 283.50 | |||
| 01/07/2026 | 08:43:23.938 | 20 | 282.00 | |
| 20 | 282.00 | |||
| 20 | 282.00 | |||
| 01/07/2026 | 08:40:37.885 | 19 | 282.00 | |
| 19 | 282.00 | |||
| 19 | 282.00 | |||
| 01/07/2026 | 08:40:30.666 | 32 | 282.00 | |
| 10 | 282.00 | |||
| 2 | 282.00 | |||
| 20 | 282.00 | |||
| 32 | 282.00 | |||
| 01/07/2026 | 08:39:17.045 | 5 | 280.50 | |
| 2 | 280.50 | |||
| 5 | 280.50 | |||
| 3 | 280.50 | |||
| 01/07/2026 | 08:36:10.955 | 8 | 282.00 | |
| 8 | 282.00 | |||
| 8 | 282.00 | |||
| 01/07/2026 | 08:34:20.217 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 08:32:11.441 | 2 | 282.00 | |
| 2 | 282.00 | |||
| 2 | 282.00 | |||
| 01/07/2026 | 08:29:54.065 | 3 | 282.00 | |
| 3 | 282.00 | |||
| 1 | 282.00 | |||
| 2 | 282.00 | |||
| 01/07/2026 | 08:23:41.949 | 3 | 280.50 | |
| 3 | 280.50 | |||
| 3 | 280.50 | |||
| 01/07/2026 | 08:23:32.891 | 22 | 280.50 | |
| 20 | 280.50 | |||
| 22 | 280.50 | |||
| 2 | 280.50 | |||
| 01/07/2026 | 08:19:36.748 | 3 | 281.50 | |
| 3 | 281.50 | |||
| 2 | 281.50 | |||
| 1 | 281.50 | |||
| 01/07/2026 | 08:19:00.593 | 10 | 280.50 | |
| 10 | 280.50 | |||
| 10 | 280.50 | |||
| 01/07/2026 | 08:19:00.443 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 08:18:52.560 | 20 | 280.50 | |
| 20 | 280.50 | |||
| 20 | 280.50 | |||
| 01/07/2026 | 08:15:13.009 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 08:08:17.694 | 20 | 282.00 | |
| 7 | 282.00 | |||
| 4 | 282.00 | |||
| 9 | 282.00 | |||
| 20 | 282.00 | |||
| 01/07/2026 | 08:08:09.095 | 4 | 282.00 | |
| 4 | 282.00 | |||
| 4 | 282.00 | |||
| 01/07/2026 | 08:06:18.825 | 2 | 282.00 | |
| 2 | 282.00 | |||
| 2 | 282.00 | |||
| 01/07/2026 | 08:05:59.673 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 08:04:50.640 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 08:04:16.615 | 1 | 281.00 | |
| 1 | 281.00 | |||
| 1 | 281.00 | |||
| 01/07/2026 | 08:03:55.007 | 4 | 282.00 | |
| 4 | 282.00 | |||
| 4 | 282.00 | |||
| 01/07/2026 | 08:00:27.720 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 01/07/2026 | 08:00:25.612 | 1 | 280.50 | |
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 01/07/2026 | 08:00:08.580 | 18 | 280.50 | |
| 18 | 280.50 | |||
| 1 | 280.50 | |||
| 1 | 280.50 | |||
| 7 | 280.50 | |||
| 9 | 280.50 | |||
| 01/07/2026 | 07:54:48.621 | 10 | 282.00 | |
| 10 | 282.00 | |||
| 10 | 282.00 | |||
| 01/07/2026 | 07:54:44.657 | 12 | 281.00 | |
| 2 | 281.00 | |||
| 10 | 281.00 | |||
| 12 | 281.00 | |||
| 01/07/2026 | 07:53:00.528 | 3 | 282.00 | |
| 3 | 282.00 | |||
| 3 | 282.00 | |||
| 01/07/2026 | 07:47:06.343 | 3 | 282.00 | |
| 3 | 282.00 | |||
| 3 | 282.00 | |||
| 01/07/2026 | 07:46:19.045 | 13 | 282.00 | |
| 13 | 282.00 | |||
| 13 | 282.00 | |||
| 01/07/2026 | 07:39:41.524 | 6 | 282.00 | |
| 6 | 282.00 | |||
| 6 | 282.00 | |||
| 01/07/2026 | 07:30:09.980 | 6 | 282.00 | |
| 5 | 282.00 | |||
| 6 | 282.00 | |||
| 1 | 282.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00