Tradegate BSX

OHB SE

545

992

462.00

Date	Time	Volume	Order Volume	Price
15/05/2026	09:40:31.728	1		465.00
			1	465.00
			1	465.00
15/05/2026	09:40:18.507	2		465.00
			2	465.00
			2	465.00
15/05/2026	09:39:58.497	7		465.00
			7	465.00
			7	465.00
15/05/2026	09:39:50.290	18		465.00
			3	465.00
			10	465.00
			5	465.00
			18	465.00
15/05/2026	09:39:04.943	15		461.50
			15	461.50
			15	461.50
15/05/2026	09:38:34.200	4		461.50
			1	461.50
			4	461.50
			3	461.50
15/05/2026	09:38:03.440	3		465.00
			3	465.00
			3	465.00
15/05/2026	09:37:22.484	5		462.00
			5	462.00
			5	462.00
15/05/2026	09:37:13.949	5		464.50
			5	464.50
			5	464.50
15/05/2026	09:37:13.784	15		464.50
			15	464.50
			15	464.50
15/05/2026	09:37:08.357	15		464.50
			15	464.50
			15	464.50
15/05/2026	09:36:23.758	15		464.50
			15	464.50
			15	464.50
15/05/2026	09:35:52.623	1		466.00
			1	466.00
			1	466.00
15/05/2026	09:35:41.029	54		465.00
			54	465.00
			54	465.00
15/05/2026	09:35:38.584	10		465.00
			4	465.00
			4	465.00
			2	465.00
			10	465.00
15/05/2026	09:35:38.372	15		465.00
			15	465.00
			15	465.00
15/05/2026	09:35:38.192	20		465.00
			5	465.00
			15	465.00
			13	465.00
			7	465.00
15/05/2026	09:35:17.225	15		464.50
			15	464.50
			15	464.50
15/05/2026	09:35:00.476	15		464.50
			15	464.50
			15	464.50
15/05/2026	09:34:59.339	5		464.50
			5	464.50
			5	464.50
15/05/2026	09:34:58.583	2		464.50
			2	464.50
			2	464.50
15/05/2026	09:32:25.401	3		457.50
			3	457.50
			3	457.50
15/05/2026	09:31:52.463	212		458.00
			51	458.00
			202	458.00
			91	458.00
			10	458.00
			65	458.00
			5	458.00
15/05/2026	09:30:50.668	15		457.50
			15	457.50
			15	457.50
15/05/2026	09:30:18.381	1		457.50
			1	457.50
			1	457.50
15/05/2026	09:30:06.760	2		457.50
			2	457.50
			2	457.50
15/05/2026	09:29:48.443	11		456.50
			11	456.50
			11	456.50
15/05/2026	09:28:46.161	3		455.50
			3	455.50
			3	455.50
15/05/2026	09:28:16.666	4		457.50
			4	457.50
			1	457.50
			3	457.50
15/05/2026	09:27:34.748	15		455.50
			15	455.50
			15	455.50
15/05/2026	09:27:14.708	23		458.00
			23	458.00
			18	458.00
			5	458.00
15/05/2026	09:26:56.533	20		457.00
			20	457.00
			5	457.00
			15	457.00
15/05/2026	09:26:36.371	4		455.00
			4	455.00
			4	455.00
15/05/2026	09:25:25.582	20		453.50
			20	453.50
			20	453.50
15/05/2026	09:24:06.158	9		453.50
			5	453.50
			4	453.50
			9	453.50
15/05/2026	09:23:03.036	10		453.50
			10	453.50
			10	453.50
15/05/2026	09:22:07.862	13		455.00
			5	455.00
			3	455.00
			5	455.00
			13	455.00
15/05/2026	09:19:55.743	5		454.50
			5	454.50
			5	454.50
15/05/2026	09:19:55.677	16		457.00
			7	457.00
			6	457.00
			5	457.00
			3	457.00
			11	457.00
15/05/2026	09:17:56.032	18		453.00
			18	453.00
			15	453.00
			3	453.00
15/05/2026	09:15:56.344	3		457.50
			3	457.50
			3	457.50
15/05/2026	09:14:31.702	5		457.50
			3	457.50
			5	457.50
			2	457.50
15/05/2026	09:13:16.048	25		454.50
			25	454.50
			25	454.50
15/05/2026	09:13:12.068	11		455.00
			3	455.00
			11	455.00
			8	455.00
15/05/2026	09:12:56.956	1		458.00
			1	458.00
			1	458.00
15/05/2026	09:12:55.265	2		458.00
			2	458.00
			2	458.00
15/05/2026	09:12:45.555	1		458.00
			1	458.00
			1	458.00
15/05/2026	09:12:34.826	1		454.50
			1	454.50
			1	454.50
15/05/2026	09:12:11.458	1		454.00
			1	454.00
			1	454.00
15/05/2026	09:11:02.841	10		454.00
			10	454.00
			10	454.00
15/05/2026	09:10:47.075	5		458.50
			5	458.50
			5	458.50
15/05/2026	09:10:46.054	4		454.00
			4	454.00
			4	454.00
15/05/2026	09:10:14.588	4		454.00
			4	454.00
			4	454.00
15/05/2026	09:09:36.207	10		453.00
			10	453.00
			10	453.00
15/05/2026	09:09:22.597	3		456.00
			3	456.00
			3	456.00
15/05/2026	09:08:44.827	1		456.50
			1	456.50
			1	456.50
15/05/2026	09:08:35.849	10		454.50
			10	454.50
			10	454.50
15/05/2026	09:08:34.213	10		454.50
			10	454.50
			10	454.50
15/05/2026	09:08:30.211	113		453.00
			10	453.00
			3	453.00
			1	453.00
			100	453.00
			112	453.00
15/05/2026	09:07:12.568	10		460.00
			10	460.00
			10	460.00
15/05/2026	09:06:58.053	5		463.50
			5	463.50
			2	463.50
			3	463.50
15/05/2026	09:06:51.009	15		463.50
			15	463.50
			15	463.50
15/05/2026	09:06:30.991	272		462.00
			90	462.00
			43	462.00
			1	462.00
			8	462.00
			100	462.00
			171	462.00
			100	462.00
			1	462.00
			10	462.00
			20	462.00
15/05/2026	09:06:26.143	73		462.50
			50	462.50
			5	462.50
			2	462.50
			1	462.50
			23	462.50
			15	462.50
			47	462.50
			2	462.50
			1	462.50
15/05/2026	08:58:22.868	52		454.00
			2	454.00
			3	454.00
			50	454.00
			49	454.00
15/05/2026	08:57:15.742	10		454.50
			10	454.50
			10	454.50
15/05/2026	08:57:15.680	10		454.50
			10	454.50
			10	454.50
15/05/2026	08:56:47.873	1		457.50
			1	457.50
			1	457.50
15/05/2026	08:56:15.331	1		456.50
			1	456.50
			1	456.50
15/05/2026	08:56:12.090	1		456.50
			1	456.50
			1	456.50
15/05/2026	08:55:43.702	10		454.50
			10	454.50
			10	454.50
15/05/2026	08:55:28.946	10		457.50
			10	457.50
			10	457.50
15/05/2026	08:55:23.396	10		457.50
			10	457.50
			10	457.50
15/05/2026	08:55:22.753	50		457.00
			14	457.00
			36	457.00
			50	457.00
15/05/2026	08:54:06.010	10		457.50
			10	457.50
			10	457.50
15/05/2026	08:53:29.182	4		459.00
			4	459.00
			4	459.00
15/05/2026	08:53:19.808	73		457.00
			55	457.00
			5	457.00
			1	457.00
			3	457.00
			65	457.00
			1	457.00
			10	457.00
			6	457.00
15/05/2026	08:52:06.551	15		455.50
			15	455.50
			10	455.50
			5	455.50
15/05/2026	08:51:56.058	1		455.00
			1	455.00
			1	455.00
15/05/2026	08:50:57.493	13		455.00
			13	455.00
			13	455.00
15/05/2026	08:49:47.338	5		455.00
			5	455.00
			5	455.00
15/05/2026	08:49:39.237	1		455.00
			1	455.00
			1	455.00
15/05/2026	08:49:25.600	45		454.50
			2	454.50
			7	454.50
			26	454.50
			45	454.50
			10	454.50
15/05/2026	08:47:59.185	10		451.50
			10	451.50
			10	451.50
15/05/2026	08:47:45.600	9		451.50
			9	451.50
			9	451.50
15/05/2026	08:46:41.723	3		453.50
			3	453.50
			3	453.50
15/05/2026	08:46:26.755	10		453.50
			10	453.50
			10	453.50
15/05/2026	08:46:02.084	1		453.50
			1	453.50
			1	453.50
15/05/2026	08:45:26.338	1		452.00
			1	452.00
			1	452.00
15/05/2026	08:45:19.887	9		451.50
			9	451.50
			9	451.50
15/05/2026	08:45:03.949	1		452.00
			1	452.00
			1	452.00
15/05/2026	08:44:45.860	4		451.50
			4	451.50
			4	451.50
15/05/2026	08:44:39.376	7		452.00
			5	452.00
			7	452.00
			1	452.00
			1	452.00
15/05/2026	08:42:27.012	8		453.50
			8	453.50
			8	453.50
15/05/2026	08:42:26.893	2		453.50
			2	453.50
			2	453.50
15/05/2026	08:42:18.806	10		453.50
			10	453.50
			10	453.50
15/05/2026	08:42:17.744	24		453.00
			24	453.00
			24	453.00
15/05/2026	08:41:53.487	9		451.50
			9	451.50
			9	451.50
15/05/2026	08:41:22.478	10		451.50
			4	451.50
			6	451.50
			10	451.50
15/05/2026	08:41:17.535	10		451.50
			5	451.50
			2	451.50
			3	451.50
			10	451.50
15/05/2026	08:38:53.985	1		451.50
			1	451.50
			1	451.50
15/05/2026	08:37:30.688	2		448.50
			2	448.50
			2	448.50
15/05/2026	08:37:30.682	6		450.00
			6	450.00
			6	450.00
15/05/2026	08:36:00.168	10		448.50
			10	448.50
			10	448.50
15/05/2026	08:35:43.699	10		448.50
			10	448.50
			10	448.50
15/05/2026	08:34:17.368	10		448.50
			10	448.50
			10	448.50
15/05/2026	08:33:25.803	2		451.00
			2	451.00
			2	451.00
15/05/2026	08:31:53.522	6		451.00
			1	451.00
			6	451.00
			5	451.00
15/05/2026	08:31:45.846	3		448.50
			3	448.50
			3	448.50
15/05/2026	08:31:41.081	1		451.00
			1	451.00
			1	451.00
15/05/2026	08:30:54.949	5		448.50
			5	448.50
			5	448.50
15/05/2026	08:30:54.449	3		451.00
			3	451.00
			3	451.00
15/05/2026	08:30:49.101	2		451.00
			2	451.00
			1	451.00
			1	451.00
15/05/2026	08:30:49.091	15		449.50
			6	449.50
			5	449.50
			4	449.50
			15	449.50
15/05/2026	08:29:11.843	10		449.00
			10	449.00
			10	449.00
15/05/2026	08:29:10.654	5		449.00
			5	449.00
			5	449.00
15/05/2026	08:28:45.952	17		448.50
			7	448.50
			10	448.50
			17	448.50
15/05/2026	08:28:12.835	21		445.50
			5	445.50
			21	445.50
			10	445.50
			6	445.50
15/05/2026	08:27:29.625	20		448.00
			20	448.00
			20	448.00
15/05/2026	08:27:12.475	13		446.00
			13	446.00
			5	446.00
			6	446.00
			2	446.00
15/05/2026	08:26:26.361	17		446.50
			17	446.50
			10	446.50
			7	446.50
15/05/2026	08:26:05.218	6		446.50
			1	446.50
			6	446.50
			5	446.50
15/05/2026	08:25:48.208	10		446.50
			10	446.50
			10	446.50
15/05/2026	08:25:32.558	9		446.50
			9	446.50
			9	446.50
15/05/2026	08:25:10.286	3		451.50
			3	451.50
			3	451.50
15/05/2026	08:25:01.155	21		451.50
			6	451.50
			21	451.50
			15	451.50
15/05/2026	08:23:46.407	7		452.50
			1	452.50
			7	452.50
			6	452.50
15/05/2026	08:23:45.062	1		452.50
			1	452.50
			1	452.50
15/05/2026	08:23:16.044	180		454.00
			10	454.00
			5	454.00
			10	454.00
			2	454.00
			10	454.00
			33	454.00
			180	454.00
			50	454.00
			20	454.00
			10	454.00
			15	454.00
			15	454.00
15/05/2026	08:23:00.292	20		447.00
			20	447.00
			20	447.00
15/05/2026	08:21:30.346	9		447.50
			9	447.50
			9	447.50
15/05/2026	08:20:56.727	62		447.50
			12	447.50
			50	447.50
			62	447.50
15/05/2026	08:20:36.935	25		446.00
			3	446.00
			19	446.00
			25	446.00
			3	446.00
15/05/2026	08:19:20.928	29		443.00
			5	443.00
			24	443.00
			29	443.00
15/05/2026	08:18:51.815	2		443.50
			2	443.50
			2	443.50
15/05/2026	08:18:41.595	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:18:27.512	16		441.50
			16	441.50
			16	441.50
15/05/2026	08:18:22.670	1		440.50
			1	440.50
			1	440.50
15/05/2026	08:18:07.282	10		441.00
			10	441.00
			10	441.00
15/05/2026	08:17:08.524	5		440.50
			5	440.50
			5	440.50
15/05/2026	08:17:08.374	5		440.50
			5	440.50
			5	440.50
15/05/2026	08:17:08.313	5		440.00
			5	440.00
			5	440.00
15/05/2026	08:16:10.433	10		438.50
			10	438.50
			10	438.50
15/05/2026	08:15:29.874	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:15:15.285	1		438.50
			1	438.50
			1	438.50
15/05/2026	08:14:30.846	23		438.50
			5	438.50
			23	438.50
			13	438.50
			5	438.50
15/05/2026	08:14:23.981	3		438.50
			3	438.50
			3	438.50
15/05/2026	08:13:28.118	10		441.00
			10	441.00
			10	441.00
15/05/2026	08:12:26.669	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:12:25.494	10		441.50
			5	441.50
			10	441.50
			5	441.50
15/05/2026	08:11:54.780	49		441.00
			49	441.00
			38	441.00
			6	441.00
			5	441.00
15/05/2026	08:11:41.785	18		438.00
			1	438.00
			5	438.00
			8	438.00
			10	438.00
			10	438.00
			2	438.00
15/05/2026	08:11:06.384	10		437.50
			6	437.50
			4	437.50
			10	437.50
15/05/2026	08:10:54.574	1		441.00
			1	441.00
			1	441.00
15/05/2026	08:10:53.397	10		437.50
			10	437.50
			10	437.50
15/05/2026	08:10:49.865	10		440.50
			5	440.50
			10	440.50
			5	440.50
15/05/2026	08:10:48.981	5		437.00
			5	437.00
			5	437.00
15/05/2026	08:10:46.885	3		435.00
			3	435.00
			3	435.00
15/05/2026	08:10:17.115	59		434.50
			1	434.50
			1	434.50
			38	434.50
			58	434.50
			10	434.50
			10	434.50
15/05/2026	08:10:04.003	45		435.50
			10	435.50
			45	435.50
			25	435.50
			10	435.50
15/05/2026	08:10:03.997	34		436.00
			34	436.00
			25	436.00
			5	436.00
			4	436.00
15/05/2026	08:09:36.370	37		438.00
			37	438.00
			37	438.00
15/05/2026	08:09:34.572	125		438.00
			125	438.00
			25	438.00
			100	438.00
15/05/2026	08:09:16.158	20		438.50
			5	438.50
			20	438.50
			5	438.50
			10	438.50
15/05/2026	08:08:46.031	3		438.50
			3	438.50
			3	438.50
15/05/2026	08:08:39.907	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:08:26.437	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:08:17.794	3		441.50
			2	441.50
			3	441.50
			1	441.50
15/05/2026	08:07:49.679	15		441.50
			10	441.50
			15	441.50
			5	441.50
15/05/2026	08:07:49.179	20		441.50
			5	441.50
			10	441.50
			20	441.50
			3	441.50
			2	441.50
15/05/2026	08:07:48.360	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:07:22.809	151		438.50
			15	438.50
			10	438.50
			10	438.50
			100	438.50
			23	438.50
			3	438.50
			1	438.50
			58	438.50
			80	438.50
			1	438.50
			1	438.50
15/05/2026	08:04:41.374	12		438.50
			10	438.50
			12	438.50
			2	438.50
15/05/2026	08:04:08.014	6		440.00
			2	440.00
			6	440.00
			4	440.00
15/05/2026	08:03:41.672	1		438.50
			1	438.50
			1	438.50
15/05/2026	08:03:26.123	1		441.50
			1	441.50
			1	441.50
15/05/2026	08:03:24.207	1		438.50
			1	438.50
			1	438.50
15/05/2026	08:03:15.165	1		438.50
			1	438.50
			1	438.50
15/05/2026	08:03:10.644	1		438.50
			1	438.50
			1	438.50
15/05/2026	08:03:04.603	1		441.00
			1	441.00
			1	441.00
15/05/2026	08:03:03.983	10		438.50
			10	438.50
			5	438.50
			5	438.50
15/05/2026	08:02:57.516	390		433.50
			20	433.50
			50	433.50
			20	433.50
			20	433.50
			18	433.50
			25	433.50
			10	433.50
			10	433.50
			197	433.50
			340	433.50
			10	433.50
			50	433.50
			10	433.50
15/05/2026	08:02:33.068	87		435.00
			10	435.00
			10	435.00
			2	435.00
			45	435.00
			87	435.00
			10	435.00
			10	435.00
15/05/2026	08:02:19.134	28		436.00
			28	436.00
			4	436.00
			4	436.00
			10	436.00
			10	436.00
15/05/2026	08:02:11.431	56		440.00
			1	440.00
			3	440.00
			1	440.00
			10	440.00
			1	440.00
			5	440.00
			1	440.00
			55	440.00
			3	440.00
			3	440.00
			5	440.00
			2	440.00
			5	440.00
			5	440.00
			2	440.00
			10	440.00
15/05/2026	08:00:56.907	4		445.50
			4	445.50
			4	445.50
15/05/2026	08:00:53.366	7		445.50
			7	445.50
			1	445.50
			6	445.50
15/05/2026	08:00:48.855	1		445.50
			1	445.50
			1	445.50
15/05/2026	08:00:43.630	3		442.00
			2	442.00
			1	442.00
			3	442.00
15/05/2026	08:00:37.766	26		445.00
			25	445.00
			1	445.00
			17	445.00
			4	445.00
			5	445.00
15/05/2026	08:00:21.059	10		444.50
			10	444.50
			10	444.50
15/05/2026	08:00:14.870	12		444.00
			12	444.00
			6	444.00
			6	444.00
15/05/2026	08:00:10.345	46		444.00
			20	444.00
			7	444.00
			12	444.00
			20	444.00
			19	444.00
			14	444.00
15/05/2026	07:59:01.453	10		443.00
			10	443.00
			10	443.00
15/05/2026	07:58:56.888	10		443.00
			10	443.00
			10	443.00
15/05/2026	07:58:47.621	3		440.50
			3	440.50
			3	440.50
15/05/2026	07:58:41.565	30		443.00
			30	443.00
			10	443.00
			15	443.00
			1	443.00
			4	443.00
15/05/2026	07:58:33.793	1		443.00
			1	443.00
			1	443.00
15/05/2026	07:57:54.734	4		439.50
			4	439.50
			4	439.50
15/05/2026	07:56:14.958	8		438.50
			8	438.50
			8	438.50
15/05/2026	07:55:58.363	22		438.50
			12	438.50
			10	438.50
			10	438.50
			12	438.50
15/05/2026	07:54:55.779	10		438.50
			10	438.50
			10	438.50
15/05/2026	07:54:35.308	5		438.50
			5	438.50
			5	438.50
15/05/2026	07:54:35.276	5		438.00
			5	438.00
			5	438.00
15/05/2026	07:53:19.380	40		434.50
			3	434.50
			25	434.50
			10	434.50
			12	434.50
			25	434.50
			5	434.50
15/05/2026	07:51:40.869	13		433.50
			13	433.50
			10	433.50
			3	433.50
15/05/2026	07:51:11.435	25		440.50
			25	440.50
			8	440.50
			13	440.50
			4	440.50
15/05/2026	07:51:02.121	75		432.00
			60	432.00
			10	432.00
			75	432.00
			5	432.00
15/05/2026	07:50:59.070	45		433.00
			15	433.00
			20	433.00
			45	433.00
			10	433.00
15/05/2026	07:50:57.276	10		440.00
			1	440.00
			5	440.00
			1	440.00
			1	440.00
			10	440.00
			2	440.00
15/05/2026	07:50:56.926	50		435.00
			15	435.00
			40	435.00
			10	435.00
			20	435.00
			10	435.00
			5	435.00
15/05/2026	07:50:17.453	29		436.50
			20	436.50
			29	436.50
			9	436.50
15/05/2026	07:50:11.205	3		439.50
			3	439.50
			3	439.50
15/05/2026	07:50:04.825	5		437.50
			5	437.50
			5	437.50
15/05/2026	07:49:41.143	30		439.50
			4	439.50
			5	439.50
			30	439.50
			5	439.50
			8	439.50
			8	439.50
15/05/2026	07:46:06.845	10		441.50
			10	441.50
			10	441.50
15/05/2026	07:45:39.140	15		450.00
			15	450.00
			5	450.00
			10	450.00
15/05/2026	07:45:32.009	66		441.50
			5	441.50
			10	441.50
			66	441.50
			12	441.50
			14	441.50
			5	441.50
			20	441.50
15/05/2026	07:45:25.823	34		446.00
			5	446.00
			10	446.00
			34	446.00
			10	446.00
			9	446.00
15/05/2026	07:43:32.377	15		447.00
			15	447.00
			10	447.00
			5	447.00
15/05/2026	07:43:22.369	5		448.50
			5	448.50
			5	448.50
15/05/2026	07:43:06.664	1		451.00
			1	451.00
			1	451.00
15/05/2026	07:38:35.558	10		446.00
			10	446.00
			4	446.00
			1	446.00
			5	446.00
15/05/2026	07:38:35.487	15		447.50
			5	447.50
			10	447.50
			15	447.50
15/05/2026	07:38:24.066	10		452.00
			5	452.00
			10	452.00
			5	452.00
15/05/2026	07:36:57.459	2		454.00
			2	454.00
			2	454.00
15/05/2026	07:36:43.062	13		446.00
			2	446.00
			2	446.00
			5	446.00
			13	446.00
			4	446.00
15/05/2026	07:36:14.508	10		454.00
			10	454.00
			10	454.00
15/05/2026	07:36:00.931	10		454.00
			1	454.00
			1	454.00
			1	454.00
			1	454.00
			1	454.00
			10	454.00
			5	454.00
15/05/2026	07:35:36.678	10		446.00
			10	446.00
			10	446.00
15/05/2026	07:35:23.331	15		446.00
			15	446.00
			5	446.00
			10	446.00
15/05/2026	07:35:17.563	2		448.00
			2	448.00
			2	448.00
15/05/2026	07:35:17.263	11		448.00
			1	448.00
			7	448.00
			2	448.00
			5	448.00
			3	448.00
			4	448.00
15/05/2026	07:35:17.114	25		450.00
			10	450.00
			1	450.00
			5	450.00
			20	450.00
			14	450.00
15/05/2026	07:35:04.811	28		454.00
			3	454.00
			28	454.00
			15	454.00
			10	454.00
15/05/2026	07:34:48.059	10		459.00
			10	459.00
			10	459.00
15/05/2026	07:33:08.118	63		465.00
			7	465.00
			25	465.00
			1	465.00
			5	465.00
			8	465.00
			10	465.00
			1	465.00
			1	465.00
			1	465.00
			12	465.00
			55	465.00
15/05/2026	07:32:21.054	8		465.50
			8	465.50
			8	465.50
15/05/2026	07:32:21.004	4		465.50
			4	465.50
			4	465.50
15/05/2026	07:32:20.910	10		465.50
			10	465.50
			10	465.50
15/05/2026	07:32:20.856	35		463.50
			25	463.50
			35	463.50
			10	463.50
15/05/2026	07:32:08.874	5		463.50
			5	463.50
			5	463.50
15/05/2026	07:31:50.543	60		462.00
			60	462.00
			60	462.00
15/05/2026	07:31:50.391	8		460.50
			8	460.50
			8	460.50
15/05/2026	07:31:46.737	60		460.00
			60	460.00
			7	460.00
			1	460.00
			35	460.00
			17	460.00
15/05/2026	07:30:14.127	8		458.50
			5	458.50
			3	458.50
			8	458.50
15/05/2026	07:30:14.019	10		458.50
			10	458.50
			9	458.50
			1	458.50
15/05/2026	07:30:13.971	92		458.00
			1	458.00
			25	458.00
			21	458.00
			30	458.00
			25	458.00
			10	458.00
			5	458.00
			5	458.00
			2	458.00
			10	458.00
			13	458.00
			14	458.00
			15	458.00
			8	458.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice