OHB SE

417

662

197.00

<< <    

Date Time Volume Order Volume Price
25/08/2026 13:37:41.759 30   198.20
      30 198.20
      30 198.20
25/08/2026 13:35:09.504 4   198.00
      4 198.00
      4 198.00
25/08/2026 13:35:09.417 3   199.20
      3 199.20
      3 199.20
25/08/2026 13:34:32.444 30   199.20
      30 199.20
      30 199.20
25/08/2026 13:32:22.503 10   199.20
      10 199.20
      10 199.20
25/08/2026 13:25:48.659 3   198.40
      3 198.40
      3 198.40
25/08/2026 13:20:33.565 1   198.60
      1 198.60
      1 198.60
25/08/2026 13:19:09.838 5   198.40
      5 198.40
      5 198.40
25/08/2026 13:18:42.206 1   198.40
      1 198.40
      1 198.40
25/08/2026 13:17:44.312 12   197.60
      12 197.60
      12 197.60
25/08/2026 13:16:13.237 5   197.60
      5 197.60
      5 197.60
25/08/2026 13:14:52.434 10   197.60
      10 197.60
      10 197.60
25/08/2026 13:14:12.307 21   197.20
      21 197.20
      21 197.20
25/08/2026 13:13:15.068 20   197.00
      6 197.00
      10 197.00
      20 197.00
      1 197.00
      3 197.00
25/08/2026 13:11:12.286 30   197.00
      30 197.00
      5 197.00
      25 197.00
25/08/2026 13:10:03.365 70   197.20
      50 197.20
      20 197.20
      70 197.20
25/08/2026 13:09:48.737 30   197.20
      30 197.20
      30 197.20
25/08/2026 13:09:45.559 10   197.20
      10 197.20
      10 197.20
25/08/2026 13:09:14.939 10   197.20
      10 197.20
      10 197.20
25/08/2026 13:08:12.107 30   197.20
      30 197.20
      30 197.20
25/08/2026 13:08:05.192 1   197.60
      1 197.60
      1 197.60
25/08/2026 13:07:05.904 35   197.60
      10 197.60
      25 197.60
      35 197.60
25/08/2026 13:05:11.705 30   197.20
      30 197.20
      30 197.20
25/08/2026 13:04:38.424 13   197.60
      13 197.60
      13 197.60
25/08/2026 13:02:11.367 30   197.20
      30 197.20
      10 197.20
      20 197.20
25/08/2026 12:59:59.840 1   197.20
      1 197.20
      1 197.20
25/08/2026 12:58:34.213 20   197.80
      20 197.80
      20 197.80
25/08/2026 12:53:01.818 11   198.20
      11 198.20
      11 198.20
25/08/2026 12:50:11.339 3   198.20
      3 198.20
      3 198.20
25/08/2026 12:49:36.233 28   197.60
      28 197.60
      18 197.60
      10 197.60
25/08/2026 12:47:08.827 13   198.20
      13 198.20
      13 198.20
25/08/2026 12:43:03.206 1   197.60
      1 197.60
      1 197.60
25/08/2026 12:42:17.736 30   197.80
      20 197.80
      30 197.80
      10 197.80
25/08/2026 12:41:59.605 1   199.00
      1 199.00
      1 199.00
25/08/2026 12:40:10.722 15   199.00
      15 199.00
      15 199.00
25/08/2026 12:39:41.146 5   197.80
      3 197.80
      2 197.80
      5 197.80
25/08/2026 12:38:10.802 2   199.00
      2 199.00
      2 199.00
25/08/2026 12:38:10.459 4   199.00
      4 199.00
      4 199.00
25/08/2026 12:36:41.149 1   199.00
      1 199.00
      1 199.00
25/08/2026 12:33:01.623 1   199.00
      1 199.00
      1 199.00
25/08/2026 12:32:58.089 2   199.00
      2 199.00
      2 199.00
25/08/2026 12:29:23.046 3   199.00
      3 199.00
      3 199.00
25/08/2026 12:27:38.056 10   199.00
      10 199.00
      10 199.00
25/08/2026 12:23:40.664 3   199.00
      3 199.00
      3 199.00
25/08/2026 12:19:33.501 3   198.20
      3 198.20
      3 198.20
25/08/2026 12:19:24.361 1   199.00
      1 199.00
      1 199.00
25/08/2026 12:18:43.419 10   199.60
      10 199.60
      10 199.60
25/08/2026 12:18:43.092 30   199.60
      30 199.60
      30 199.60
25/08/2026 12:18:42.428 30   199.60
      30 199.60
      30 199.60
25/08/2026 12:18:28.417 30   199.60
      30 199.60
      30 199.60
25/08/2026 12:09:13.283 30   197.80
      30 197.80
      30 197.80
25/08/2026 12:08:14.071 24   198.60
      24 198.60
      24 198.60
25/08/2026 12:06:35.021 36   198.40
      1 198.40
      36 198.40
      5 198.40
      30 198.40
25/08/2026 12:04:57.849 471   198.40
      470 198.40
      1 198.40
      471 198.40
25/08/2026 12:03:32.491 30   198.20
      30 198.20
      30 198.20
25/08/2026 12:03:14.753 15   198.20
      15 198.20
      15 198.20
25/08/2026 12:01:12.408 2   197.60
      2 197.60
      2 197.60
25/08/2026 12:00:45.604 30   198.40
      30 198.40
      30 198.40
25/08/2026 11:59:16.098 1   198.40
      1 198.40
      1 198.40
25/08/2026 11:57:31.142 3   197.60
      3 197.60
      3 197.60
25/08/2026 11:54:25.322 10   198.40
      10 198.40
      10 198.40
25/08/2026 11:51:31.693 10   198.40
      10 198.40
      10 198.40
25/08/2026 11:51:08.252 7   197.60
      7 197.60
      7 197.60
25/08/2026 11:48:52.542 2   198.40
      2 198.40
      2 198.40
25/08/2026 11:48:20.084 3   198.40
      3 198.40
      3 198.40
25/08/2026 11:46:04.716 25   198.20
      25 198.20
      25 198.20
25/08/2026 11:46:00.047 12   197.80
      12 197.80
      6 197.80
      6 197.80
25/08/2026 11:42:45.442 10   198.20
      10 198.20
      10 198.20
25/08/2026 11:42:06.827 10   197.60
      10 197.60
      10 197.60
25/08/2026 11:41:17.595 30   197.60
      30 197.60
      30 197.60
25/08/2026 11:38:27.411 1   198.00
      1 198.00
      1 198.00
25/08/2026 11:38:25.831 13   198.00
      13 198.00
      13 198.00
25/08/2026 11:37:23.636 1   198.00
      1 198.00
      1 198.00
25/08/2026 11:36:31.642 6   198.00
      6 198.00
      6 198.00
25/08/2026 11:36:01.696 21   198.00
      21 198.00
      21 198.00
25/08/2026 11:34:16.404 10   198.00
      10 198.00
      10 198.00
25/08/2026 11:29:58.546 36   197.40
      36 197.40
      36 197.40
25/08/2026 11:29:05.190 19   197.20
      19 197.20
      19 197.20
25/08/2026 11:29:04.522 30   197.20
      30 197.20
      30 197.20
25/08/2026 11:27:17.010 14   197.20
      14 197.20
      14 197.20
25/08/2026 11:24:49.111 25   197.20
      25 197.20
      25 197.20
25/08/2026 11:23:58.903 1   197.20
      1 197.20
      1 197.20
25/08/2026 11:23:12.318 30   198.00
      30 198.00
      30 198.00
25/08/2026 11:19:50.628 1   197.20
      1 197.20
      1 197.20
25/08/2026 11:19:24.638 4   197.20
      4 197.20
      4 197.20
25/08/2026 11:16:09.956 10   197.20
      10 197.20
      10 197.20
25/08/2026 11:15:42.030 5   197.20
      5 197.20
      5 197.20
25/08/2026 11:15:11.214 13   197.20
      13 197.20
      13 197.20
25/08/2026 11:15:11.069 57   197.20
      30 197.20
      2 197.20
      57 197.20
      25 197.20
25/08/2026 11:14:57.841 30   197.40
      30 197.40
      5 197.40
      25 197.40
25/08/2026 11:12:20.834 3   198.40
      3 198.40
      3 198.40
25/08/2026 11:09:19.416 2   198.40
      2 198.40
      2 198.40
25/08/2026 11:07:50.147 27   197.40
      27 197.40
      22 197.40
      5 197.40
25/08/2026 11:06:48.553 10   198.40
      10 198.40
      10 198.40
25/08/2026 11:03:37.223 15   197.20
      15 197.20
      15 197.20
25/08/2026 11:01:01.872 15   198.00
      15 198.00
      15 198.00
25/08/2026 11:00:56.419 2   198.00
      2 198.00
      2 198.00
25/08/2026 11:00:13.276 30   198.00
      30 198.00
      30 198.00
25/08/2026 10:59:43.552 10   197.20
      10 197.20
      10 197.20
25/08/2026 10:59:08.012 25   197.20
      25 197.20
      25 197.20
25/08/2026 10:57:58.613 10   198.00
      10 198.00
      10 198.00
25/08/2026 10:57:58.431 30   198.00
      30 198.00
      30 198.00
25/08/2026 10:57:54.756 30   198.00
      30 198.00
      30 198.00
25/08/2026 10:57:54.068 30   198.00
      30 198.00
      30 198.00
25/08/2026 10:57:35.728 30   198.00
      30 198.00
      30 198.00
25/08/2026 10:52:15.970 20   199.20
      20 199.20
      20 199.20
25/08/2026 10:52:15.164 30   199.20
      30 199.20
      30 199.20
25/08/2026 10:52:14.928 30   199.20
      30 199.20
      30 199.20
25/08/2026 10:50:04.005 11   198.40
      11 198.40
      11 198.40
25/08/2026 10:49:43.209 5   199.40
      5 199.40
      5 199.40
25/08/2026 10:48:54.536 11   199.40
      11 199.40
      11 199.40
25/08/2026 10:47:04.768 1   198.40
      1 198.40
      1 198.40
25/08/2026 10:44:57.256 1   199.40
      1 199.40
      1 199.40
25/08/2026 10:37:28.961 20   200.00
      20 200.00
      20 200.00
25/08/2026 10:33:11.113 20   200.00
      20 200.00
      20 200.00
25/08/2026 10:27:42.323 30   200.50
      30 200.50
      30 200.50
25/08/2026 10:27:02.136 1   200.50
      1 200.50
      1 200.50
25/08/2026 10:26:53.086 5   200.00
      5 200.00
      5 200.00
25/08/2026 10:26:42.280 5   199.40
      5 199.40
      5 199.40
25/08/2026 10:26:34.745 1   200.00
      1 200.00
      1 200.00
25/08/2026 10:24:03.575 3   199.00
      3 199.00
      3 199.00
25/08/2026 10:23:34.318 2   200.00
      2 200.00
      2 200.00
25/08/2026 10:22:47.697 11   199.00
      11 199.00
      11 199.00
25/08/2026 10:21:38.064 1   200.00
      1 200.00
      1 200.00
25/08/2026 10:21:12.310 227   199.80
      204 199.80
      23 199.80
      227 199.80
25/08/2026 10:20:57.883 23   199.00
      23 199.00
      23 199.00
25/08/2026 10:20:36.144 10   199.00
      10 199.00
      10 199.00
25/08/2026 10:19:35.471 1   199.20
      1 199.20
      1 199.20
25/08/2026 10:19:13.266 1   199.20
      1 199.20
      1 199.20
25/08/2026 10:17:20.268 11   199.00
      11 199.00
      11 199.00
25/08/2026 10:14:19.696 25   197.80
      25 197.80
      25 197.80
25/08/2026 10:14:09.041 1   198.80
      1 198.80
      1 198.80
25/08/2026 10:13:24.532 127   197.20
      50 197.20
      53 197.20
      127 197.20
      24 197.20
25/08/2026 10:13:10.934 30   197.00
      30 197.00
      30 197.00
25/08/2026 10:12:46.700 15   197.00
      15 197.00
      15 197.00
25/08/2026 10:12:46.470 1   197.00
      1 197.00
      1 197.00
25/08/2026 10:12:40.375 5   197.00
      5 197.00
      5 197.00
25/08/2026 10:12:33.584 3   196.80
      3 196.80
      3 196.80
25/08/2026 10:12:07.284 1   197.00
      1 197.00
      1 197.00
25/08/2026 10:11:36.362 1   197.00
      1 197.00
      1 197.00
25/08/2026 10:10:59.373 10   196.80
      10 196.80
      10 196.80
25/08/2026 10:09:26.246 1   196.80
      1 196.80
      1 196.80
25/08/2026 10:09:05.202 1   196.80
      1 196.80
      1 196.80
25/08/2026 10:08:10.925 20   196.80
      20 196.80
      20 196.80
25/08/2026 10:08:06.861 30   196.80
      30 196.80
      30 196.80
25/08/2026 10:07:33.730 3   196.40
      3 196.40
      3 196.40
25/08/2026 10:07:25.948 4   196.40
      4 196.40
      4 196.40
25/08/2026 10:07:25.024 1   196.80
      1 196.80
      1 196.80
25/08/2026 10:06:53.750 1   196.80
      1 196.80
      1 196.80
25/08/2026 10:05:55.691 1   196.80
      1 196.80
      1 196.80
25/08/2026 10:05:53.652 4   196.80
      4 196.80
      4 196.80
25/08/2026 10:04:42.830 10   197.00
      10 197.00
      10 197.00
25/08/2026 10:03:45.773 10   197.00
      10 197.00
      10 197.00
25/08/2026 10:02:55.280 30   196.80
      30 196.80
      30 196.80
25/08/2026 10:02:48.353 20   196.40
      20 196.40
      20 196.40
25/08/2026 10:02:10.403 25   196.80
      25 196.80
      25 196.80
25/08/2026 10:01:57.890 25   196.80
      25 196.80
      25 196.80
25/08/2026 10:01:35.864 4   196.40
      4 196.40
      4 196.40
25/08/2026 09:59:54.823 30   196.80
      30 196.80
      30 196.80
25/08/2026 09:59:54.025 12   196.40
      12 196.40
      12 196.40
25/08/2026 09:59:29.212 5   196.40
      5 196.40
      5 196.40
25/08/2026 09:59:19.410 25   196.40
      25 196.40
      25 196.40
25/08/2026 09:59:00.609 30   196.40
      30 196.40
      30 196.40
25/08/2026 09:56:21.863 4   196.40
      4 196.40
      4 196.40
25/08/2026 09:55:50.084 20   197.00
      20 197.00
      20 197.00
25/08/2026 09:55:50.010 30   197.00
      30 197.00
      30 197.00
25/08/2026 09:55:39.290 18   196.40
      18 196.40
      18 196.40
25/08/2026 09:55:09.543 30   197.00
      30 197.00
      30 197.00
25/08/2026 09:54:46.841 10   197.00
      10 197.00
      10 197.00
25/08/2026 09:53:14.101 1   197.40
      1 197.40
      1 197.40
25/08/2026 09:50:22.688 10   196.40
      10 196.40
      10 196.40
25/08/2026 09:49:29.487 100   196.60
      100 196.60
      100 196.60
25/08/2026 09:47:53.133 12   196.60
      5 196.60
      7 196.60
      12 196.60
25/08/2026 09:45:09.922 30   197.80
      30 197.80
      30 197.80
25/08/2026 09:44:33.461 3   196.40
      3 196.40
      3 196.40
25/08/2026 09:44:26.983 1   197.80
      1 197.80
      1 197.80
25/08/2026 09:43:52.755 2   198.00
      2 198.00
      2 198.00
25/08/2026 09:42:10.560 1   198.00
      1 198.00
      1 198.00
25/08/2026 09:41:08.670 1   198.20
      1 198.20
      1 198.20
25/08/2026 09:40:59.428 7   196.40
      7 196.40
      7 196.40
25/08/2026 09:39:39.223 6   197.00
      6 197.00
      6 197.00
25/08/2026 09:39:13.119 4   197.00
      1 197.00
      3 197.00
      4 197.00
25/08/2026 09:39:09.837 1   198.20
      1 198.20
      1 198.20
25/08/2026 09:35:06.978 3   199.00
      3 199.00
      3 199.00
25/08/2026 09:33:11.133 30   198.00
      10 198.00
      20 198.00
      30 198.00
25/08/2026 09:32:03.154 15   199.00
      15 199.00
      15 199.00
25/08/2026 09:31:42.723 30   197.80
      30 197.80
      30 197.80
25/08/2026 09:31:39.371 23   197.80
      23 197.80
      23 197.80
25/08/2026 09:31:34.276 3   197.20
      3 197.20
      3 197.20
25/08/2026 09:31:19.311 1   197.80
      1 197.80
      1 197.80
25/08/2026 09:30:18.372 1   197.00
      1 197.00
      1 197.00
25/08/2026 09:30:03.212 15   197.00
      15 197.00
      15 197.00
25/08/2026 09:29:28.134 3   197.00
      3 197.00
      3 197.00
25/08/2026 09:28:42.086 25   196.40
      25 196.40
      25 196.40
25/08/2026 09:27:34.899 20   196.20
      20 196.20
      20 196.20
25/08/2026 09:26:39.551 1   195.80
      1 195.80
      1 195.80
25/08/2026 09:26:36.159 170   195.80
      71 195.80
      170 195.80
      5 195.80
      2 195.80
      50 195.80
      4 195.80
      10 195.80
      3 195.80
      25 195.80
25/08/2026 09:26:16.955 30   196.20
      30 196.20
      30 196.20
25/08/2026 09:26:05.241 7   196.20
      7 196.20
      7 196.20
25/08/2026 09:26:04.048 50   196.20
      50 196.20
      50 196.20
25/08/2026 09:25:04.639 28   196.20
      28 196.20
      28 196.20
25/08/2026 09:24:58.947 25   196.20
      25 196.20
      17 196.20
      8 196.20
25/08/2026 09:24:58.818 20   197.00
      20 197.00
      5 197.00
      10 197.00
      5 197.00
25/08/2026 09:24:49.374 23   197.20
      3 197.20
      20 197.20
      23 197.20
25/08/2026 09:23:36.391 10   197.80
      10 197.80
      10 197.80
25/08/2026 09:22:14.736 25   197.40
      25 197.40
      25 197.40
25/08/2026 09:21:49.608 25   197.40
      25 197.40
      25 197.40
25/08/2026 09:20:54.698 30   197.60
      30 197.60
      30 197.60
25/08/2026 09:20:40.342 2   197.60
      2 197.60
      2 197.60
25/08/2026 09:20:25.917 5   197.60
      5 197.60
      5 197.60
25/08/2026 09:20:23.821 410   198.00
      1 198.00
      2 198.00
      32 198.00
      410 198.00
      360 198.00
      5 198.00
      10 198.00
25/08/2026 09:20:10.044 25   198.20
      25 198.20
      25 198.20
25/08/2026 09:19:07.237 1   198.20
      1 198.20
      1 198.20
25/08/2026 09:19:04.084 25   198.20
      25 198.20
      25 198.20
25/08/2026 09:18:22.503 24   198.40
      20 198.40
      24 198.40
      4 198.40
25/08/2026 09:18:11.727 24   198.60
      24 198.60
      24 198.60
25/08/2026 09:17:54.558 30   198.60
      30 198.60
      20 198.60
      10 198.60
25/08/2026 09:17:54.282 50   199.00
      30 199.00
      50 199.00
      20 199.00
25/08/2026 09:15:47.451 1   199.80
      1 199.80
      1 199.80
25/08/2026 09:15:40.810 10   199.80
      10 199.80
      10 199.80
25/08/2026 09:11:38.948 3   199.80
      3 199.80
      3 199.80
25/08/2026 09:10:50.981 30   198.80
      30 198.80
      30 198.80
25/08/2026 09:10:49.578 20   198.80
      2 198.80
      1 198.80
      20 198.80
      17 198.80
25/08/2026 09:10:07.438 20   200.00
      20 200.00
      20 200.00
25/08/2026 09:09:28.029 18   199.20
      18 199.20
      18 199.20
25/08/2026 09:08:05.723 1   200.50
      1 200.50
      1 200.50
25/08/2026 09:08:04.167 6   199.00
      6 199.00
      6 199.00
25/08/2026 09:07:53.907 25   199.20
      20 199.20
      5 199.20
      25 199.20
25/08/2026 09:07:20.044 1   200.50
      1 200.50
      1 200.50
25/08/2026 09:06:39.918 12   199.20
      12 199.20
      12 199.20
25/08/2026 09:06:14.223 11   200.00
      10 200.00
      11 200.00
      1 200.00
25/08/2026 09:06:05.720 12   200.50
      12 200.50
      12 200.50
25/08/2026 09:05:13.640 11   202.00
      11 202.00
      11 202.00
25/08/2026 09:02:36.855 20   201.50
      20 201.50
      20 201.50
25/08/2026 09:02:33.191 15   201.50
      15 201.50
      15 201.50
25/08/2026 09:02:21.608 1   201.50
      1 201.50
      1 201.50
25/08/2026 09:01:49.188 15   200.00
      5 200.00
      10 200.00
      15 200.00
25/08/2026 09:01:33.589 3   200.00
      3 200.00
      3 200.00
25/08/2026 09:01:04.808 11   201.00
      10 201.00
      1 201.00
      11 201.00
25/08/2026 08:58:46.290 5   202.50
      5 202.50
      5 202.50
25/08/2026 08:56:57.604 5   202.50
      5 202.50
      5 202.50
25/08/2026 08:55:56.896 5   201.50
      5 201.50
      5 201.50
25/08/2026 08:53:54.560 10   202.00
      10 202.00
      10 202.00
25/08/2026 08:50:47.931 19   202.00
      19 202.00
      19 202.00
25/08/2026 08:48:50.244 10   201.50
      10 201.50
      5 201.50
      5 201.50
25/08/2026 08:48:41.747 3   202.50
      3 202.50
      3 202.50
25/08/2026 08:48:25.528 1   202.50
      1 202.50
      1 202.50
25/08/2026 08:43:18.111 35   202.00
      5 202.00
      35 202.00
      30 202.00
25/08/2026 08:43:06.227 25   201.50
      25 201.50
      25 201.50
25/08/2026 08:42:47.740 20   201.50
      20 201.50
      20 201.50
25/08/2026 08:42:41.423 5   201.50
      5 201.50
      5 201.50
25/08/2026 08:42:34.998 25   202.50
      1 202.50
      24 202.50
      25 202.50
25/08/2026 08:41:19.185 75   202.50
      25 202.50
      50 202.50
      75 202.50
25/08/2026 08:40:04.914 25   202.50
      25 202.50
      25 202.50
25/08/2026 08:39:38.832 5   202.50
      5 202.50
      5 202.50
25/08/2026 08:39:22.854 25   202.50
      25 202.50
      25 202.50
25/08/2026 08:38:35.541 20   202.50
      20 202.50
      20 202.50
25/08/2026 08:38:07.714 3   202.50
      3 202.50
      3 202.50
25/08/2026 08:37:47.258 25   202.50
      15 202.50
      25 202.50
      10 202.50
25/08/2026 08:37:40.392 385   202.00
      350 202.00
      360 202.00
      10 202.00
      25 202.00
      25 202.00
25/08/2026 08:37:36.665 25   201.50
      25 201.50
      25 201.50
25/08/2026 08:37:25.565 20   201.50
      20 201.50
      20 201.50
25/08/2026 08:37:22.592 20   201.50
      10 201.50
      20 201.50
      10 201.50
25/08/2026 08:36:51.796 25   201.50
      10 201.50
      5 201.50
      5 201.50
      5 201.50
      25 201.50
25/08/2026 08:36:35.867 45   201.00
      10 201.00
      5 201.00
      45 201.00
      30 201.00
25/08/2026 08:36:25.802 25   200.50
      25 200.50
      25 200.50
25/08/2026 08:34:30.563 16   200.50
      16 200.50
      16 200.50
25/08/2026 08:32:29.277 5   200.50
      5 200.50
      5 200.50
25/08/2026 08:30:58.790 6   200.50
      6 200.50
      6 200.50
25/08/2026 08:30:57.751 1   200.50
      1 200.50
      1 200.50
25/08/2026 08:28:56.585 15   200.50
      15 200.50
      5 200.50
      10 200.50
25/08/2026 08:26:50.928 3   201.50
      3 201.50
      3 201.50
25/08/2026 08:26:21.393 20   201.50
      20 201.50
      20 201.50
25/08/2026 08:26:20.756 25   201.50
      25 201.50
      25 201.50
25/08/2026 08:26:20.607 25   201.50
      25 201.50
      25 201.50
25/08/2026 08:24:25.520 30   201.50
      5 201.50
      30 201.50
      25 201.50
25/08/2026 08:23:03.734 10   201.00
      10 201.00
      10 201.00
25/08/2026 08:18:31.306 10   201.00
      10 201.00
      5 201.00
      5 201.00
25/08/2026 08:17:46.312 75   201.50
      10 201.50
      5 201.50
      75 201.50
      60 201.50
25/08/2026 08:17:40.956 25   201.00
      10 201.00
      10 201.00
      5 201.00
      25 201.00
25/08/2026 08:17:05.061 5   200.00
      5 200.00
      5 200.00
25/08/2026 08:16:51.295 30   201.00
      1 201.00
      9 201.00
      10 201.00
      10 201.00
      30 201.00
25/08/2026 08:16:37.650 30   200.50
      30 200.50
      5 200.50
      25 200.50
25/08/2026 08:13:10.347 25   199.60
      25 199.60
      20 199.60
      5 199.60
25/08/2026 08:12:53.646 11   201.00
      11 201.00
      11 201.00
25/08/2026 08:12:18.957 18   201.00
      18 201.00
      18 201.00
25/08/2026 08:11:22.761 1   199.60
      1 199.60
      1 199.60
25/08/2026 08:10:45.862 18   199.20
      18 199.20
      1 199.20
      2 199.20
      10 199.20
      5 199.20
25/08/2026 08:06:28.233 1   201.00
      1 201.00
      1 201.00
25/08/2026 08:04:22.415 17   201.00
      17 201.00
      17 201.00
25/08/2026 08:04:22.081 25   201.00
      25 201.00
      25 201.00
25/08/2026 08:04:11.412 45   201.00
      45 201.00
      10 201.00
      25 201.00
      10 201.00
25/08/2026 08:02:58.251 30   200.50
      10 200.50
      30 200.50
      20 200.50
25/08/2026 08:00:47.393 1   199.60
      1 199.60
      1 199.60
25/08/2026 08:00:17.766 1   199.60
      1 199.60
      1 199.60
25/08/2026 08:00:14.699 1   199.60
      1 199.60
      1 199.60
25/08/2026 08:00:10.550 1   200.50
      1 200.50
      1 200.50
25/08/2026 08:00:09.893 1   200.50
      1 200.50
      1 200.50
25/08/2026 08:00:07.171 2   199.60
      2 199.60
      2 199.60
25/08/2026 08:00:04.290 1   200.50
      1 200.50
      1 200.50
25/08/2026 07:49:58.657 10   200.50
      10 200.50
      10 200.50
25/08/2026 07:38:03.411 5   200.50
      5 200.50
      5 200.50
25/08/2026 07:32:48.293 5   201.00
      5 201.00
      5 201.00
25/08/2026 07:30:05.054 90   200.50
      1 200.50
      6 200.50
      10 200.50
      10 200.50
      9 200.50
      6 200.50
      5 200.50
      4 200.50
      10 200.50
      10 200.50
      50 200.50
      59 200.50

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)