OHB SE

67

59

117.00

Date Time Volume Order Volume Price
30/12/2025 13:56:29.079 19   117.00
      19 117.00
      19 117.00
30/12/2025 13:56:27.092 50   117.00
      50 117.00
      50 117.00
30/12/2025 13:56:17.563 50   117.00
      50 117.00
      50 117.00
30/12/2025 13:56:09.021 50   117.00
      50 117.00
      50 117.00
30/12/2025 13:55:53.417 50   117.00
      50 117.00
      50 117.00
30/12/2025 13:55:50.941 50   117.00
      50 117.00
      50 117.00
30/12/2025 13:55:19.533 55   117.00
      5 117.00
      50 117.00
      55 117.00
30/12/2025 13:54:23.467 2   117.50
      2 117.50
      2 117.50
30/12/2025 13:43:04.555 20   116.50
      20 116.50
      20 116.50
30/12/2025 13:42:46.353 40   117.50
      40 117.50
      40 117.50
30/12/2025 13:31:24.418 1   118.00
      1 118.00
      1 118.00
30/12/2025 12:57:28.089 10   118.00
      10 118.00
      10 118.00
30/12/2025 12:53:53.393 5   118.50
      5 118.50
      5 118.50
30/12/2025 12:29:58.646 47   116.00
      47 116.00
      47 116.00
30/12/2025 12:03:22.436 1   116.50
      1 116.50
      1 116.50
30/12/2025 11:55:28.712 50   116.00
      50 116.00
      50 116.00
30/12/2025 11:48:05.855 21   116.50
      21 116.50
      21 116.50
30/12/2025 11:48:05.761 45   116.50
      45 116.50
      45 116.50
30/12/2025 11:41:12.107 10   116.00
      10 116.00
      10 116.00
30/12/2025 11:40:26.815 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:40:19.285 50   116.00
      50 116.00
      50 116.00
30/12/2025 11:39:01.869 10   116.00
      10 116.00
      10 116.00
30/12/2025 11:38:47.177 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:38:40.015 1   116.00
      1 116.00
      1 116.00
30/12/2025 11:38:31.593 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:38:29.271 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:37:43.751 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:37:27.896 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:37:24.911 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:36:59.050 25   116.00
      25 116.00
      25 116.00
30/12/2025 11:29:59.876 5   116.50
      5 116.50
      5 116.50
30/12/2025 11:22:19.269 15   117.50
      15 117.50
      15 117.50
30/12/2025 10:58:44.036 30   117.50
      25 117.50
      5 117.50
      30 117.50
30/12/2025 10:56:35.638 17   117.00
      17 117.00
      17 117.00
30/12/2025 10:55:19.362 15   117.00
      15 117.00
      15 117.00
30/12/2025 10:45:55.560 20   117.50
      20 117.50
      20 117.50
30/12/2025 10:45:45.708 4   117.50
      4 117.50
      4 117.50
30/12/2025 10:29:58.613 4   116.50
      4 116.50
      4 116.50
30/12/2025 10:26:11.187 3   117.50
      3 117.50
      3 117.50
30/12/2025 10:21:22.786 50   116.00
      50 116.00
      50 116.00
30/12/2025 10:21:22.720 25   117.50
      25 117.50
      25 117.50
30/12/2025 09:44:23.069 93   118.00
      93 118.00
      93 118.00
30/12/2025 09:44:05.903 5   118.00
      5 118.00
      5 118.00
30/12/2025 09:41:17.535 15   119.00
      15 119.00
      15 119.00
30/12/2025 09:32:58.731 210   117.50
      80 117.50
      90 117.50
      210 117.50
      40 117.50
30/12/2025 09:32:34.817 40   118.50
      40 118.50
      40 118.50
30/12/2025 09:29:58.626 59   119.00
      59 119.00
      59 119.00
30/12/2025 09:27:45.056 25   118.50
      25 118.50
      25 118.50
30/12/2025 09:04:55.861 25   118.50
      25 118.50
      23 118.50
      2 118.50
30/12/2025 09:03:52.371 5   120.00
      5 120.00
      5 120.00
30/12/2025 09:02:45.322 205   120.50
      205 120.50
      205 120.50
30/12/2025 09:02:41.432 45   120.50
      45 120.50
      45 120.50
30/12/2025 08:57:46.249 40   121.00
      40 121.00
      40 121.00
30/12/2025 08:56:38.641 40   121.00
      40 121.00
      40 121.00
30/12/2025 08:56:18.145 20   121.00
      20 121.00
      20 121.00
30/12/2025 08:56:08.631 40   121.00
      40 121.00
      40 121.00
30/12/2025 08:54:32.811 39   121.00
      39 121.00
      39 121.00
30/12/2025 08:54:23.133 61   121.00
      40 121.00
      21 121.00
      61 121.00
30/12/2025 07:30:13.613 11   121.00
      10 121.00
      11 121.00
      1 121.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)