OHB SE
- Information
- Last
- Buy
- Sell
184
153
264.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:29:58.792 | 27 | 264.00 | |
| 27 | 264.00 | |||
| 27 | 264.00 | |||
| 16/02/2026 | 16:27:15.081 | 86 | 266.00 | |
| 86 | 266.00 | |||
| 86 | 266.00 | |||
| 16/02/2026 | 16:26:23.833 | 27 | 265.00 | |
| 2 | 265.00 | |||
| 25 | 265.00 | |||
| 27 | 265.00 | |||
| 16/02/2026 | 16:23:37.863 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 16:23:22.088 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 16/02/2026 | 16:13:09.217 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 16:12:33.274 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 16/02/2026 | 16:09:34.162 | 5 | 264.00 | |
| 5 | 264.00 | |||
| 5 | 264.00 | |||
| 16/02/2026 | 16:05:26.311 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 16/02/2026 | 16:00:18.236 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 15:53:52.734 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 16/02/2026 | 15:53:52.656 | 15 | 262.00 | |
| 15 | 262.00 | |||
| 15 | 262.00 | |||
| 16/02/2026 | 15:53:43.659 | 25 | 263.00 | |
| 20 | 263.00 | |||
| 25 | 263.00 | |||
| 5 | 263.00 | |||
| 16/02/2026 | 15:53:34.528 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 16/02/2026 | 15:53:03.958 | 3 | 263.00 | |
| 2 | 263.00 | |||
| 1 | 263.00 | |||
| 3 | 263.00 | |||
| 16/02/2026 | 15:52:33.165 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 15:41:33.731 | 12 | 265.00 | |
| 12 | 265.00 | |||
| 12 | 265.00 | |||
| 16/02/2026 | 15:34:50.185 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 15:11:29.855 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 15:05:50.005 | 50 | 266.00 | |
| 50 | 266.00 | |||
| 50 | 266.00 | |||
| 16/02/2026 | 15:05:30.817 | 25 | 265.00 | |
| 25 | 265.00 | |||
| 25 | 265.00 | |||
| 16/02/2026 | 15:02:04.095 | 204 | 264.00 | |
| 204 | 264.00 | |||
| 204 | 264.00 | |||
| 16/02/2026 | 15:01:49.268 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 16/02/2026 | 15:01:08.680 | 25 | 265.00 | |
| 25 | 265.00 | |||
| 25 | 265.00 | |||
| 16/02/2026 | 14:50:37.644 | 6 | 265.00 | |
| 6 | 265.00 | |||
| 6 | 265.00 | |||
| 16/02/2026 | 14:49:04.117 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 16/02/2026 | 14:43:30.937 | 25 | 268.00 | |
| 25 | 268.00 | |||
| 25 | 268.00 | |||
| 16/02/2026 | 14:43:05.974 | 203 | 267.00 | |
| 203 | 267.00 | |||
| 203 | 267.00 | |||
| 16/02/2026 | 14:42:56.965 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:42:34.972 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:39:56.745 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:38:51.830 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:38:14.897 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:34:07.878 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 16/02/2026 | 14:31:09.597 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 14:30:35.897 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 14:29:20.694 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 16/02/2026 | 14:19:11.954 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 14:19:11.349 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:19:08.829 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:18:26.808 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 14:16:30.183 | 3 | 264.00 | |
| 3 | 264.00 | |||
| 3 | 264.00 | |||
| 16/02/2026 | 13:46:40.858 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 13:36:20.589 | 5 | 266.00 | |
| 5 | 266.00 | |||
| 5 | 266.00 | |||
| 16/02/2026 | 13:26:34.579 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 16/02/2026 | 13:25:38.327 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 13:25:23.610 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 13:19:55.233 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 13:19:51.649 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 13:19:18.369 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 13:17:38.742 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 13:16:41.966 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 16/02/2026 | 13:12:57.924 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 13:11:02.885 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 13:09:22.225 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 13:02:09.760 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 13:01:57.926 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 16/02/2026 | 12:46:50.634 | 15 | 263.00 | |
| 15 | 263.00 | |||
| 15 | 263.00 | |||
| 16/02/2026 | 12:44:51.296 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 16/02/2026 | 12:44:08.428 | 34 | 263.00 | |
| 25 | 263.00 | |||
| 34 | 263.00 | |||
| 4 | 263.00 | |||
| 5 | 263.00 | |||
| 16/02/2026 | 12:43:08.137 | 9 | 264.00 | |
| 9 | 264.00 | |||
| 9 | 264.00 | |||
| 16/02/2026 | 12:33:17.473 | 25 | 265.00 | |
| 25 | 265.00 | |||
| 25 | 265.00 | |||
| 16/02/2026 | 12:29:58.097 | 20 | 264.00 | |
| 20 | 264.00 | |||
| 20 | 264.00 | |||
| 16/02/2026 | 12:28:01.580 | 4 | 265.00 | |
| 4 | 265.00 | |||
| 4 | 265.00 | |||
| 16/02/2026 | 12:25:48.375 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 12:05:36.246 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 16/02/2026 | 12:05:09.334 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 12:04:54.053 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 12:02:09.001 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 12:01:36.802 | 1 | 264.00 | |
| 1 | 264.00 | |||
| 1 | 264.00 | |||
| 16/02/2026 | 11:59:57.995 | 24 | 265.00 | |
| 10 | 265.00 | |||
| 14 | 265.00 | |||
| 24 | 265.00 | |||
| 16/02/2026 | 11:55:11.223 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 16/02/2026 | 11:54:46.096 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 16/02/2026 | 11:51:38.332 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 11:47:37.696 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 11:47:24.807 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 16/02/2026 | 11:45:42.063 | 15 | 266.00 | |
| 15 | 266.00 | |||
| 15 | 266.00 | |||
| 16/02/2026 | 11:32:25.227 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 16/02/2026 | 11:25:04.777 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 11:15:39.671 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 16/02/2026 | 11:14:44.403 | 4 | 265.00 | |
| 4 | 265.00 | |||
| 4 | 265.00 | |||
| 16/02/2026 | 11:00:38.615 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 11:00:15.800 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 16/02/2026 | 10:58:02.367 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 10:55:14.381 | 7 | 266.00 | |
| 7 | 266.00 | |||
| 7 | 266.00 | |||
| 16/02/2026 | 10:46:47.602 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 10:45:33.995 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 10:42:09.571 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 10:35:47.338 | 18 | 265.00 | |
| 18 | 265.00 | |||
| 18 | 265.00 | |||
| 16/02/2026 | 10:34:10.266 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 10:33:42.946 | 5 | 265.00 | |
| 5 | 265.00 | |||
| 5 | 265.00 | |||
| 16/02/2026 | 10:32:54.243 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 16/02/2026 | 10:29:58.155 | 19 | 265.00 | |
| 10 | 265.00 | |||
| 19 | 265.00 | |||
| 9 | 265.00 | |||
| 16/02/2026 | 10:25:04.640 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 16/02/2026 | 10:17:00.468 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 10:14:10.001 | 16 | 265.00 | |
| 16 | 265.00 | |||
| 16 | 265.00 | |||
| 16/02/2026 | 10:12:46.612 | 17 | 265.00 | |
| 17 | 265.00 | |||
| 17 | 265.00 | |||
| 16/02/2026 | 10:09:09.398 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 10:08:34.162 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 10:02:53.672 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 16/02/2026 | 09:52:17.918 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 16/02/2026 | 09:52:05.580 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 16/02/2026 | 09:50:09.294 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 09:49:42.170 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 09:49:30.063 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 09:46:26.304 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 09:41:13.327 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 16/02/2026 | 09:31:24.121 | 6 | 266.00 | |
| 6 | 266.00 | |||
| 6 | 266.00 | |||
| 16/02/2026 | 09:30:44.833 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 16/02/2026 | 09:30:23.783 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 16/02/2026 | 09:29:58.100 | 27 | 267.00 | |
| 27 | 267.00 | |||
| 27 | 267.00 | |||
| 16/02/2026 | 09:29:15.466 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 09:28:22.832 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 09:25:31.262 | 7 | 267.00 | |
| 7 | 267.00 | |||
| 7 | 267.00 | |||
| 16/02/2026 | 09:23:37.565 | 6 | 266.00 | |
| 6 | 266.00 | |||
| 6 | 266.00 | |||
| 16/02/2026 | 09:22:46.827 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 16/02/2026 | 09:22:29.876 | 16 | 267.00 | |
| 16 | 267.00 | |||
| 16 | 267.00 | |||
| 16/02/2026 | 09:20:13.741 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 16/02/2026 | 09:19:31.844 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 16/02/2026 | 09:19:27.194 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 16/02/2026 | 09:16:33.983 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 09:15:19.226 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 09:14:06.782 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 16/02/2026 | 09:09:45.016 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 09:08:01.738 | 3 | 265.00 | |
| 3 | 265.00 | |||
| 3 | 265.00 | |||
| 16/02/2026 | 09:07:34.584 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 09:06:33.293 | 14 | 266.00 | |
| 14 | 266.00 | |||
| 14 | 266.00 | |||
| 16/02/2026 | 09:01:07.155 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 16/02/2026 | 08:53:50.090 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 16/02/2026 | 08:45:39.557 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 16/02/2026 | 08:43:26.736 | 30 | 266.00 | |
| 30 | 266.00 | |||
| 30 | 266.00 | |||
| 16/02/2026 | 08:42:26.526 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 16/02/2026 | 08:38:45.753 | 14 | 267.00 | |
| 9 | 267.00 | |||
| 5 | 267.00 | |||
| 14 | 267.00 | |||
| 16/02/2026 | 08:27:22.586 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 16/02/2026 | 08:27:07.950 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 16/02/2026 | 08:22:32.917 | 18 | 265.00 | |
| 18 | 265.00 | |||
| 18 | 265.00 | |||
| 16/02/2026 | 08:21:14.641 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 16/02/2026 | 08:10:33.471 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 16/02/2026 | 08:09:22.634 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 16/02/2026 | 08:09:16.604 | 20 | 265.00 | |
| 5 | 265.00 | |||
| 6 | 265.00 | |||
| 20 | 265.00 | |||
| 9 | 265.00 | |||
| 16/02/2026 | 08:06:18.737 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 08:02:49.900 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 16/02/2026 | 08:01:57.637 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 16/02/2026 | 08:01:27.506 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 16/02/2026 | 08:00:49.616 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 16/02/2026 | 08:00:13.714 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 08:00:10.289 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 08:00:04.586 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 16/02/2026 | 08:00:03.973 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 16/02/2026 | 07:48:28.900 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 16/02/2026 | 07:45:55.736 | 7 | 268.00 | |
| 7 | 268.00 | |||
| 7 | 268.00 | |||
| 16/02/2026 | 07:43:01.933 | 8 | 266.00 | |
| 8 | 266.00 | |||
| 8 | 266.00 | |||
| 16/02/2026 | 07:30:21.297 | 46 | 265.00 | |
| 1 | 265.00 | |||
| 4 | 265.00 | |||
| 1 | 265.00 | |||
| 5 | 265.00 | |||
| 7 | 265.00 | |||
| 7 | 265.00 | |||
| 10 | 265.00 | |||
| 5 | 265.00 | |||
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 1 | 265.00 | |||
| 11 | 265.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 234.75 / Ask: 234.85
Turnover: 34 032 TEUR -
Rheinmetall AG
Bid: 1 621.00
Ask: 1 622.00
Turnover: 32 242 TEUR -
SAP SE
Bid: 169.96 / Ask: 170.00
Turnover: 30 283 TEUR -
Siemens Energy AG
Bid: 163.30 / Ask: 163.40
Turnover: 27 034 TEUR -
Deutsche Telekom AG
Bid: 32.93 / Ask: 32.95
Turnover: 22 061 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 16:41:42
Last Update:
16/02/2026 @ 16:41:42