iShares Core EO STOX.50 U.E.DE

367

656

58.94

<< <    

Date Time Volume Order Volume Price
02/01/2026 11:20:09.389 757   58.63
      757 58.63
      757 58.63
02/01/2026 11:16:13.867 1   58.70
      1 58.70
      1 58.70
02/01/2026 11:14:04.052 1   58.67
      1 58.67
      1 58.67
02/01/2026 11:13:32.785 20   58.69
      20 58.69
      20 58.69
02/01/2026 11:13:15.343 1   58.70
      1 58.70
      1 58.70
02/01/2026 11:11:56.757 3   58.70
      3 58.70
      3 58.70
02/01/2026 11:11:56.453 1   58.71
      1 58.71
      1 58.71
02/01/2026 11:11:48.838 20   58.71
      20 58.71
      20 58.71
02/01/2026 11:11:34.625 1   58.71
      1 58.71
      1 58.71
02/01/2026 11:11:08.869 1   58.71
      1 58.71
      1 58.71
02/01/2026 11:08:54.741 1   58.70
      1 58.70
      1 58.70
02/01/2026 11:07:06.157 1   58.73
      1 58.73
      1 58.73
02/01/2026 11:06:39.184 3   58.73
      3 58.73
      3 58.73
02/01/2026 11:06:05.274 1   58.74
      1 58.74
      1 58.74
02/01/2026 11:06:03.920 1   58.74
      1 58.74
      1 58.74
02/01/2026 11:05:16.686 30   58.74
      30 58.74
      30 58.74
02/01/2026 11:03:32.924 1   58.76
      1 58.76
      1 58.76
02/01/2026 11:02:00.647 2   58.76
      2 58.76
      2 58.76
02/01/2026 10:58:09.141 3   58.81
      3 58.81
      3 58.81
02/01/2026 10:57:49.005 2   58.79
      2 58.79
      2 58.79
02/01/2026 10:57:42.063 1   58.79
      1 58.79
      1 58.79
02/01/2026 10:57:17.111 1   58.79
      1 58.79
      1 58.79
02/01/2026 10:57:06.376 4   58.79
      4 58.79
      4 58.79
02/01/2026 10:55:54.233 1   58.80
      1 58.80
      1 58.80
02/01/2026 10:53:40.194 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:53:16.351 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:53:10.220 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:52:11.152 1   58.81
      1 58.81
      1 58.81
02/01/2026 10:52:10.150 17   58.81
      17 58.81
      17 58.81
02/01/2026 10:52:07.839 3   58.80
      3 58.80
      3 58.80
02/01/2026 10:51:37.152 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:51:17.728 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:51:11.694 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:49:12.265 3   58.82
      3 58.82
      3 58.82
02/01/2026 10:48:57.166 21   58.82
      21 58.82
      21 58.82
02/01/2026 10:47:38.202 3   58.83
      3 58.83
      3 58.83
02/01/2026 10:47:32.566 1   58.84
      1 58.84
      1 58.84
02/01/2026 10:46:30.968 15   58.84
      15 58.84
      15 58.84
02/01/2026 10:46:04.715 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:45:34.337 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:44:34.479 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:44:07.914 3   58.85
      3 58.85
      3 58.85
02/01/2026 10:43:45.779 2   58.86
      2 58.86
      2 58.86
02/01/2026 10:43:21.838 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:42:09.820 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:40:40.780 35   58.81
      35 58.81
      35 58.81
02/01/2026 10:40:05.464 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:39:38.095 4   58.82
      4 58.82
      4 58.82
02/01/2026 10:39:10.423 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:39:09.701 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:37:59.974 1   58.81
      1 58.81
      1 58.81
02/01/2026 10:37:39.851 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:37:36.730 4   58.83
      4 58.83
      4 58.83
02/01/2026 10:36:38.079 3   58.82
      3 58.82
      3 58.82
02/01/2026 10:36:12.601 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:36:06.365 2   58.83
      2 58.83
      2 58.83
02/01/2026 10:36:04.465 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:33:54.061 170   58.86
      170 58.86
      170 58.86
02/01/2026 10:33:37.050 4   58.85
      4 58.85
      4 58.85
02/01/2026 10:32:58.313 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:32:38.077 3   58.84
      3 58.84
      3 58.84
02/01/2026 10:32:11.916 9   58.86
      9 58.86
      9 58.86
02/01/2026 10:32:06.690 2   58.84
      2 58.84
      2 58.84
02/01/2026 10:31:33.591 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:30:44.877 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:30:37.835 2   58.86
      2 58.86
      2 58.86
02/01/2026 10:30:35.222 2   58.87
      2 58.87
      2 58.87
02/01/2026 10:30:23.548 1   58.87
      1 58.87
      1 58.87
02/01/2026 10:30:06.346 3   58.87
      3 58.87
      3 58.87
02/01/2026 10:27:48.191 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:27:01.622 16   58.87
      16 58.87
      16 58.87
02/01/2026 10:27:01.526 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:26:40.101 1   58.87
      1 58.87
      1 58.87
02/01/2026 10:25:37.830 3   58.84
      3 58.84
      3 58.84
02/01/2026 10:25:13.377 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:25:04.429 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:24:46.917 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:24:40.490 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:24:38.788 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:24:38.389 4   58.84
      4 58.84
      4 58.84
02/01/2026 10:24:11.606 2   58.86
      2 58.86
      2 58.86
02/01/2026 10:24:10.001 1   58.87
      1 58.87
      1 58.87
02/01/2026 10:23:34.078 1   58.89
      1 58.89
      1 58.89
02/01/2026 10:23:10.146 1   58.90
      1 58.90
      1 58.90
02/01/2026 10:21:17.990 48   58.88
      48 58.88
      48 58.88
02/01/2026 10:21:14.672 2   58.88
      2 58.88
      2 58.88
02/01/2026 10:20:08.568 3   58.86
      3 58.86
      3 58.86
02/01/2026 10:20:04.443 1   58.87
      1 58.87
      1 58.87
02/01/2026 10:19:42.918 1   58.87
      1 58.87
      1 58.87
02/01/2026 10:18:39.441 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:18:00.403 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:17:59.501 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:16:38.004 4   58.87
      4 58.87
      4 58.87
02/01/2026 10:16:10.838 1   58.89
      1 58.89
      1 58.89
02/01/2026 10:16:10.336 1   58.89
      1 58.89
      1 58.89
02/01/2026 10:16:07.325 5   58.90
      5 58.90
      5 58.90
02/01/2026 10:15:38.720 1 400   58.90
      1 400 58.90
      1 400 58.90
02/01/2026 10:13:21.118 7   58.96
      7 58.96
      7 58.96
02/01/2026 10:13:10.349 2   58.97
      2 58.97
      2 58.97
02/01/2026 10:11:58.277 8   58.97
      8 58.97
      8 58.97
02/01/2026 10:11:31.586 1 400   58.97
      1 400 58.97
      1 400 58.97
02/01/2026 10:10:54.133 2   58.95
      2 58.95
      2 58.95
02/01/2026 10:10:09.731 30   58.93
      30 58.93
      30 58.93
02/01/2026 10:10:03.603 117   58.94
      117 58.94
      117 58.94
02/01/2026 10:09:55.456 862   58.93
      862 58.93
      862 58.93
02/01/2026 10:09:38.155 1   58.94
      1 58.94
      1 58.94
02/01/2026 10:09:02.439 2   58.94
      2 58.94
      2 58.94
02/01/2026 10:08:59.823 1   58.94
      1 58.94
      1 58.94
02/01/2026 10:08:38.497 2   58.94
      2 58.94
      2 58.94
02/01/2026 10:08:19.680 50   58.95
      50 58.95
      50 58.95
02/01/2026 10:07:08.150 3   58.90
      3 58.90
      3 58.90
02/01/2026 10:06:41.271 1   58.93
      1 58.93
      1 58.93
02/01/2026 10:05:55.891 8   58.91
      8 58.91
      8 58.91
02/01/2026 10:05:54.582 4   58.91
      4 58.91
      4 58.91
02/01/2026 10:05:37.885 1   58.90
      1 58.90
      1 58.90
02/01/2026 10:05:34.978 15   58.91
      15 58.91
      15 58.91
02/01/2026 10:04:51.091 112   58.91
      112 58.91
      112 58.91
02/01/2026 10:04:39.917 2   58.90
      2 58.90
      2 58.90
02/01/2026 10:04:32.375 1   58.90
      1 58.90
      1 58.90
02/01/2026 10:04:14.108 71   58.88
      71 58.88
      71 58.88
02/01/2026 10:04:14.039 589   58.88
      589 58.88
      589 58.88
02/01/2026 10:03:33.865 17   58.91
      17 58.91
      17 58.91
02/01/2026 10:02:50.765 1   58.94
      1 58.94
      1 58.94
02/01/2026 10:02:39.086 4   58.94
      4 58.94
      4 58.94
02/01/2026 10:02:11.105 1   58.92
      1 58.92
      1 58.92
02/01/2026 10:02:08.389 1   58.92
      1 58.92
      1 58.92
02/01/2026 10:01:22.008 1   58.90
      1 58.90
      1 58.90
02/01/2026 10:01:07.210 1   58.90
      1 58.90
      1 58.90
02/01/2026 10:00:36.126 1   58.91
      1 58.91
      1 58.91
02/01/2026 09:59:40.372 64   58.88
      64 58.88
      64 58.88
02/01/2026 09:59:08.187 3   58.87
      3 58.87
      3 58.87
02/01/2026 09:58:39.114 2   58.88
      2 58.88
      2 58.88
02/01/2026 09:58:36.491 9   58.88
      9 58.88
      9 58.88
02/01/2026 09:57:54.926 13   58.88
      13 58.88
      13 58.88
02/01/2026 09:57:08.540 2   58.87
      2 58.87
      2 58.87
02/01/2026 09:55:49.241 1   58.83
      1 58.83
      1 58.83
02/01/2026 09:55:42.604 1   58.84
      1 58.84
      1 58.84
02/01/2026 09:55:23.706 11   58.84
      11 58.84
      11 58.84
02/01/2026 09:54:29.755 79   58.80
      79 58.80
      79 58.80
02/01/2026 09:53:57.232 17   58.80
      17 58.80
      17 58.80
02/01/2026 09:52:52.489 34   58.80
      34 58.80
      34 58.80
02/01/2026 09:52:10.192 43   58.77
      43 58.77
      43 58.77
02/01/2026 09:49:33.977 1   58.77
      1 58.77
      1 58.77
02/01/2026 09:49:33.367 2   58.77
      2 58.77
      2 58.77
02/01/2026 09:49:19.081 77   58.77
      77 58.77
      77 58.77
02/01/2026 09:48:59.190 300   58.75
      300 58.75
      300 58.75
02/01/2026 09:48:39.735 1   58.77
      1 58.77
      1 58.77
02/01/2026 09:48:10.436 51   58.75
      51 58.75
      51 58.75
02/01/2026 09:47:08.070 3   58.77
      3 58.77
      3 58.77
02/01/2026 09:46:40.214 1   58.75
      1 58.75
      1 58.75
02/01/2026 09:46:05.156 15   58.74
      15 58.74
      15 58.74
02/01/2026 09:45:39.834 1   58.75
      1 58.75
      1 58.75
02/01/2026 09:45:09.051 1   58.75
      1 58.75
      1 58.75
02/01/2026 09:44:06.672 68   58.75
      68 58.75
      68 58.75
02/01/2026 09:42:47.262 20   58.74
      20 58.74
      20 58.74
02/01/2026 09:42:02.705 1   58.75
      1 58.75
      1 58.75
02/01/2026 09:41:44.388 25   58.74
      25 58.74
      25 58.74
02/01/2026 09:41:01.726 6   58.75
      6 58.75
      6 58.75
02/01/2026 09:40:13.309 2   58.74
      2 58.74
      2 58.74
02/01/2026 09:39:59.752 86   58.76
      86 58.76
      86 58.76
02/01/2026 09:39:42.751 1   58.75
      1 58.75
      1 58.75
02/01/2026 09:39:02.837 8   58.74
      8 58.74
      8 58.74
02/01/2026 09:37:09.111 3   58.70
      3 58.70
      3 58.70
02/01/2026 09:36:38.729 1   58.71
      1 58.71
      1 58.71
02/01/2026 09:36:35.611 1   58.71
      1 58.71
      1 58.71
02/01/2026 09:36:20.815 3   58.72
      3 58.72
      3 58.72
02/01/2026 09:35:38.364 3   58.70
      3 58.70
      3 58.70
02/01/2026 09:35:34.739 1   58.70
      1 58.70
      1 58.70
02/01/2026 09:35:10.999 1   58.71
      1 58.71
      1 58.71
02/01/2026 09:34:47.356 150   58.70
      150 58.70
      150 58.70
02/01/2026 09:34:39.408 4   58.70
      4 58.70
      4 58.70
02/01/2026 09:34:08.622 4   58.70
      4 58.70
      4 58.70
02/01/2026 09:33:37.347 1   58.70
      1 58.70
      1 58.70
02/01/2026 09:33:08.171 3   58.67
      3 58.67
      3 58.67
02/01/2026 09:33:02.853 1   58.68
      1 58.68
      1 58.68
02/01/2026 09:32:34.982 1   58.68
      1 58.68
      1 58.68
02/01/2026 09:32:09.900 1   58.69
      1 58.69
      1 58.69
02/01/2026 09:32:09.829 1   58.69
      1 58.69
      1 58.69
02/01/2026 09:31:38.031 4   58.66
      4 58.66
      4 58.66
02/01/2026 09:31:27.900 118   58.67
      118 58.67
      118 58.67
02/01/2026 09:31:08.554 1   58.67
      1 58.67
      1 58.67
02/01/2026 09:31:08.455 1   58.67
      1 58.67
      1 58.67
02/01/2026 09:31:05.830 1   58.67
      1 58.67
      1 58.67
02/01/2026 09:30:51.854 99   58.66
      99 58.66
      99 58.66
02/01/2026 09:30:45.472 23   58.66
      23 58.66
      23 58.66
02/01/2026 09:30:35.754 4   58.67
      4 58.67
      4 58.67
02/01/2026 09:30:27.251 632   58.67
      632 58.67
      632 58.67
02/01/2026 09:30:07.466 1   58.67
      1 58.67
      1 58.67
02/01/2026 09:29:34.567 31   58.66
      31 58.66
      31 58.66
02/01/2026 09:29:08.761 68   58.66
      68 58.66
      68 58.66
02/01/2026 09:29:08.540 4   58.65
      4 58.65
      4 58.65
02/01/2026 09:28:58.148 3   58.66
      3 58.66
      3 58.66
02/01/2026 09:28:57.446 1   58.67
      1 58.67
      1 58.67
02/01/2026 09:28:36.332 1   58.64
      1 58.64
      1 58.64
02/01/2026 09:28:08.545 1   58.63
      1 58.63
      1 58.63
02/01/2026 09:27:08.680 1   58.62
      1 58.62
      1 58.62
02/01/2026 09:26:26.209 100   58.63
      100 58.63
      100 58.63
02/01/2026 09:26:03.589 1   58.62
      1 58.62
      1 58.62
02/01/2026 09:25:44.094 170   58.60
      170 58.60
      170 58.60
02/01/2026 09:25:18.715 3   58.61
      3 58.61
      3 58.61
02/01/2026 09:24:38.219 3   58.62
      3 58.62
      3 58.62
02/01/2026 09:24:25.096 8   58.64
      8 58.64
      8 58.64
02/01/2026 09:23:38.803 1   58.63
      1 58.63
      1 58.63
02/01/2026 09:22:02.900 1   58.60
      1 58.60
      1 58.60
02/01/2026 09:21:39.751 30   58.60
      30 58.60
      30 58.60
02/01/2026 09:21:37.957 3   58.59
      3 58.59
      3 58.59
02/01/2026 09:21:11.593 1   58.60
      1 58.60
      1 58.60
02/01/2026 09:21:05.766 1   58.59
      1 58.59
      1 58.59
02/01/2026 09:20:35.870 1   58.58
      1 58.58
      1 58.58
02/01/2026 09:19:37.025 4   58.56
      4 58.56
      4 58.56
02/01/2026 09:19:33.716 1   58.56
      1 58.56
      1 58.56
02/01/2026 09:19:14.401 18   58.55
      18 58.55
      18 58.55
02/01/2026 09:18:37.894 4   58.54
      4 58.54
      4 58.54
02/01/2026 09:18:32.669 1   58.54
      1 58.54
      1 58.54
02/01/2026 09:18:08.824 1   58.53
      1 58.53
      1 58.53
02/01/2026 09:16:22.580 41   58.51
      41 58.51
      41 58.51
02/01/2026 09:15:30.387 60   58.51
      60 58.51
      60 58.51
02/01/2026 09:14:36.537 2   58.52
      2 58.52
      2 58.52
02/01/2026 09:14:34.257 4   58.52
      4 58.52
      4 58.52
02/01/2026 09:14:08.055 3   58.48
      3 58.48
      3 58.48
02/01/2026 09:14:02.916 4   58.50
      4 58.50
      4 58.50
02/01/2026 09:14:01.610 46   58.50
      46 58.50
      46 58.50
02/01/2026 09:13:33.934 1   58.50
      1 58.50
      1 58.50
02/01/2026 09:13:24.682 1   58.48
      1 58.48
      1 58.48
02/01/2026 09:12:39.406 2   58.47
      2 58.47
      2 58.47
02/01/2026 09:10:54.219 46   58.45
      46 58.45
      46 58.45
02/01/2026 09:10:54.150 173   58.45
      173 58.45
      173 58.45
02/01/2026 09:10:37.952 1   58.47
      1 58.47
      1 58.47
02/01/2026 09:10:33.521 1   58.47
      1 58.47
      1 58.47
02/01/2026 09:09:58.799 6   58.45
      6 58.45
      6 58.45
02/01/2026 09:09:34.260 1   58.44
      1 58.44
      1 58.44
02/01/2026 09:09:08.195 1   58.44
      1 58.44
      1 58.44
02/01/2026 09:09:08.092 3   58.43
      3 58.43
      3 58.43
02/01/2026 09:08:40.732 1   58.42
      1 58.42
      1 58.42
02/01/2026 09:08:08.453 2   58.41
      2 58.41
      2 58.41
02/01/2026 09:08:02.914 6   58.41
      6 58.41
      6 58.41
02/01/2026 09:07:38.373 1   58.39
      1 58.39
      1 58.39
02/01/2026 09:06:45.291 1   58.41
      1 58.41
      1 58.41
02/01/2026 09:06:43.400 1   58.40
      1 58.40
      1 58.40
02/01/2026 09:05:59.345 226   58.39
      93 58.39
      2 58.39
      1 58.39
      4 58.39
      17 58.39
      18 58.39
      6 58.39
      93 58.39
      2 58.39
      4 58.39
      2 58.39
      3 58.39
      3 58.39
      1 58.39
      34 58.39
      120 58.39
      2 58.39
      24 58.39
      22 58.39
      1 58.39
02/01/2026 08:54:38.998 9   58.24
      9 58.24
      9 58.24
02/01/2026 08:49:35.677 20   58.31
      20 58.31
      20 58.31
02/01/2026 08:47:34.048 1   58.27
      1 58.27
      1 58.27
02/01/2026 08:45:06.920 2   58.34
      2 58.34
      2 58.34
02/01/2026 08:38:53.357 1   58.27
      1 58.27
      1 58.27
02/01/2026 08:35:59.219 5   58.32
      5 58.32
      5 58.32
02/01/2026 08:28:15.078 25   58.35
      25 58.35
      20 58.35
      5 58.35
02/01/2026 08:27:44.878 1   58.28
      1 58.28
      1 58.28
02/01/2026 08:24:38.309 4   58.31
      4 58.31
      4 58.31
02/01/2026 08:20:36.064 1   58.35
      1 58.35
      1 58.35
02/01/2026 08:12:08.326 4   58.35
      4 58.35
      4 58.35
02/01/2026 08:11:53.681 20   58.40
      1 58.40
      5 58.40
      1 58.40
      19 58.40
      12 58.40
      1 58.40
      1 58.40
02/01/2026 08:04:39.802 4   58.44
      4 58.44
      4 58.44
02/01/2026 08:04:37.172 5   58.48
      5 58.48
      5 58.48
02/01/2026 08:04:31.346 10   58.44
      10 58.44
      10 58.44
02/01/2026 08:04:21.493 2   58.49
      2 58.49
      2 58.49
02/01/2026 08:04:20.475 9   58.44
      9 58.44
      9 58.44
02/01/2026 08:04:20.293 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:04:17.150 2   58.49
      2 58.49
      2 58.49
02/01/2026 08:04:16.083 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:04:12.939 1   58.44
      1 58.44
      1 58.44
02/01/2026 08:04:12.747 1   58.44
      1 58.44
      1 58.44
02/01/2026 08:04:07.697 1   58.48
      1 58.48
      1 58.48
02/01/2026 08:04:04.535 2   58.48
      2 58.48
      2 58.48
02/01/2026 08:04:03.798 7   58.44
      7 58.44
      7 58.44
02/01/2026 08:04:03.293 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:03:59.265 1   58.44
      1 58.44
      1 58.44
02/01/2026 08:03:56.968 2   58.44
      2 58.44
      2 58.44
02/01/2026 08:03:54.243 1   58.45
      1 58.45
      1 58.45
02/01/2026 08:03:51.718 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:03:47.208 2   58.49
      2 58.49
      2 58.49
02/01/2026 08:03:43.190 1   58.50
      1 58.50
      1 58.50
02/01/2026 08:03:42.373 35   58.50
      35 58.50
      35 58.50
02/01/2026 08:03:38.556 3   58.45
      3 58.45
      3 58.45
02/01/2026 08:03:34.634 1   58.45
      1 58.45
      1 58.45
02/01/2026 08:03:34.124 2   58.50
      2 58.50
      2 58.50
02/01/2026 08:03:23.664 1   58.50
      1 58.50
      1 58.50
02/01/2026 08:03:16.927 5   58.46
      5 58.46
      5 58.46
02/01/2026 08:03:15.006 2   58.50
      2 58.50
      2 58.50
02/01/2026 08:03:10.380 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:03:09.902 1   58.50
      1 58.50
      1 58.50
02/01/2026 08:03:09.746 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:03:05.755 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:03:04.636 1   58.50
      1 58.50
      1 58.50
02/01/2026 08:02:59.320 4   58.50
      4 58.50
      4 58.50
02/01/2026 08:02:59.102 6   58.50
      6 58.50
      6 58.50
02/01/2026 08:02:57.291 1   58.51
      1 58.51
      1 58.51
02/01/2026 08:02:55.563 18   58.50
      18 58.50
      18 58.50
02/01/2026 08:02:52.756 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:02:52.647 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:02:51.648 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:02:50.150 4   58.51
      4 58.51
      4 58.51
02/01/2026 08:02:48.827 3   58.51
      3 58.51
      3 58.51
02/01/2026 08:02:48.429 1   58.51
      1 58.51
      1 58.51
02/01/2026 08:02:39.649 3   58.46
      3 58.46
      3 58.46
02/01/2026 08:02:30.494 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:02:29.891 1   58.46
      1 58.46
      1 58.46
02/01/2026 08:02:28.891 76   58.46
      76 58.46
      76 58.46
02/01/2026 08:01:52.960 2   58.49
      2 58.49
      2 58.49
02/01/2026 08:01:45.315 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:01:35.954 3   58.46
      3 58.46
      3 58.46
02/01/2026 08:01:33.835 1   58.50
      1 58.50
      1 58.50
02/01/2026 08:01:32.539 143   58.50
      143 58.50
      143 58.50
02/01/2026 08:01:29.105 3   58.46
      3 58.46
      3 58.46
02/01/2026 08:01:20.972 9   58.51
      9 58.51
      9 58.51
02/01/2026 08:01:20.556 1   58.50
      1 58.50
      1 58.50
02/01/2026 08:01:10.800 1   58.51
      1 58.51
      1 58.51
02/01/2026 08:00:42.552 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:00:37.776 1   58.49
      1 58.49
      1 58.49
02/01/2026 08:00:28.795 4   58.49
      4 58.49
      4 58.49
02/01/2026 08:00:28.329 6   58.49
      6 58.49
      6 58.49
02/01/2026 08:00:10.306 1   58.44
      1 58.44
      1 58.44
02/01/2026 08:00:06.661 437   58.48
      437 58.48
      437 58.48
02/01/2026 08:00:02.734 1   58.43
      1 58.43
      1 58.43
02/01/2026 08:00:01.848 461   58.43
      311 58.43
      130 58.43
      461 58.43
      20 58.43
02/01/2026 07:43:18.703 90   58.50
      90 58.50
      90 58.50
02/01/2026 07:39:13.158 1 489   58.53
      60 58.53
      30 58.53
      60 58.53
      3 58.53
      40 58.53
      10 58.53
      171 58.53
      5 58.53
      82 58.53
      58 58.53
      50 58.53
      220 58.53
      846 58.53
      100 58.53
      213 58.53
      3 58.53
      10 58.53
      30 58.53
      85 58.53
      1 58.53
      18 58.53
      1 58.53
      513 58.53
      15 58.53
      11 58.53
      342 58.53
      1 58.53

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM