iShares Core EO STOX.50 U.E.DE

628

578

58.95

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:10:30.168 60   58.95
      60 58.95
      60 58.95
02/01/2026 15:08:40.548 119   58.93
      119 58.93
      119 58.93
02/01/2026 15:07:46.863 1   58.93
      1 58.93
      1 58.93
02/01/2026 15:05:19.678 89   58.97
      89 58.97
      89 58.97
02/01/2026 15:03:15.036 2   58.98
      2 58.98
      2 58.98
02/01/2026 15:00:09.394 44   58.95
      44 58.95
      44 58.95
02/01/2026 14:58:58.368 60   58.94
      60 58.94
      60 58.94
02/01/2026 14:57:28.425 10   58.94
      10 58.94
      10 58.94
02/01/2026 14:56:47.205 8   58.93
      8 58.93
      8 58.93
02/01/2026 14:56:24.169 4   58.93
      4 58.93
      4 58.93
02/01/2026 14:54:58.609 111   58.91
      111 58.91
      111 58.91
02/01/2026 14:53:15.561 1   58.90
      1 58.90
      1 58.90
02/01/2026 14:53:04.995 1   58.89
      1 58.89
      1 58.89
02/01/2026 14:50:11.617 1 500   58.88
      1 500 58.88
      1 500 58.88
02/01/2026 14:50:10.371 1   58.89
      1 58.89
      1 58.89
02/01/2026 14:49:51.559 49   58.89
      49 58.89
      49 58.89
02/01/2026 14:47:10.960 175   58.90
      175 58.90
      175 58.90
02/01/2026 14:46:50.337 70   58.90
      70 58.90
      70 58.90
02/01/2026 14:45:06.789 3 000   58.89
      3 000 58.89
      3 000 58.89
02/01/2026 14:44:48.838 1   58.87
      1 58.87
      1 58.87
02/01/2026 14:44:43.105 20   58.88
      20 58.88
      20 58.88
02/01/2026 14:41:52.243 9   58.85
      9 58.85
      9 58.85
02/01/2026 14:41:18.703 100   58.85
      100 58.85
      100 58.85
02/01/2026 14:39:59.438 3   58.84
      3 58.84
      3 58.84
02/01/2026 14:39:37.623 28   58.85
      28 58.85
      28 58.85
02/01/2026 14:37:09.671 1   58.86
      1 58.86
      1 58.86
02/01/2026 14:35:53.711 85   58.86
      85 58.86
      85 58.86
02/01/2026 14:35:45.754 1   58.86
      1 58.86
      1 58.86
02/01/2026 14:34:29.074 17   58.87
      17 58.87
      17 58.87
02/01/2026 14:31:36.012 27   58.84
      27 58.84
      27 58.84
02/01/2026 14:30:36.805 2   58.84
      2 58.84
      2 58.84
02/01/2026 14:29:29.849 2   58.83
      2 58.83
      2 58.83
02/01/2026 14:29:23.322 26   58.84
      26 58.84
      26 58.84
02/01/2026 14:27:37.957 1   58.84
      1 58.84
      1 58.84
02/01/2026 14:27:21.344 43   58.83
      43 58.83
      43 58.83
02/01/2026 14:27:20.845 15   58.83
      15 58.83
      15 58.83
02/01/2026 14:26:37.577 1   58.84
      1 58.84
      1 58.84
02/01/2026 14:26:19.874 1   58.83
      1 58.83
      1 58.83
02/01/2026 14:25:57.699 10   58.82
      10 58.82
      10 58.82
02/01/2026 14:23:36.747 1   58.84
      1 58.84
      1 58.84
02/01/2026 14:23:05.250 62   58.83
      62 58.83
      62 58.83
02/01/2026 14:22:13.234 210   58.82
      210 58.82
      210 58.82
02/01/2026 14:22:12.535 52   58.82
      52 58.82
      52 58.82
02/01/2026 14:19:24.383 44   58.82
      44 58.82
      44 58.82
02/01/2026 14:17:07.228 164   58.77
      164 58.77
      164 58.77
02/01/2026 14:17:04.114 103   58.77
      103 58.77
      103 58.77
02/01/2026 14:15:04.969 1   58.78
      1 58.78
      1 58.78
02/01/2026 14:15:00.840 5   58.77
      5 58.77
      5 58.77
02/01/2026 14:13:35.663 2   58.77
      2 58.77
      2 58.77
02/01/2026 14:12:00.391 68   58.78
      68 58.78
      68 58.78
02/01/2026 14:11:57.977 61   58.78
      61 58.78
      61 58.78
02/01/2026 14:09:59.137 1   58.78
      1 58.78
      1 58.78
02/01/2026 14:00:03.088 2   58.76
      2 58.76
      2 58.76
02/01/2026 13:55:21.737 14   58.77
      14 58.77
      14 58.77
02/01/2026 13:54:53.345 1   58.76
      1 58.76
      1 58.76
02/01/2026 13:54:11.790 1   58.77
      1 58.77
      1 58.77
02/01/2026 13:52:57.115 3   58.75
      3 58.75
      3 58.75
02/01/2026 13:52:26.329 1   58.76
      1 58.76
      1 58.76
02/01/2026 13:51:26.369 34   58.75
      34 58.75
      34 58.75
02/01/2026 13:50:51.023 4   58.74
      4 58.74
      4 58.74
02/01/2026 13:46:25.109 2   58.71
      2 58.71
      2 58.71
02/01/2026 13:43:41.778 1   58.68
      1 58.68
      1 58.68
02/01/2026 13:41:44.844 1   58.69
      1 58.69
      1 58.69
02/01/2026 13:40:41.341 1   58.66
      1 58.66
      1 58.66
02/01/2026 13:37:50.365 1   58.67
      1 58.67
      1 58.67
02/01/2026 13:36:10.437 30   58.66
      30 58.66
      30 58.66
02/01/2026 13:35:42.851 27   58.66
      27 58.66
      27 58.66
02/01/2026 13:35:07.253 1   58.66
      1 58.66
      1 58.66
02/01/2026 13:34:23.750 1   58.67
      1 58.67
      1 58.67
02/01/2026 13:30:38.539 69   58.72
      69 58.72
      69 58.72
02/01/2026 13:27:49.718 32   58.72
      32 58.72
      32 58.72
02/01/2026 13:27:43.356 69   58.72
      69 58.72
      69 58.72
02/01/2026 13:26:56.974 1   58.72
      1 58.72
      1 58.72
02/01/2026 13:25:57.812 3   58.71
      3 58.71
      3 58.71
02/01/2026 13:25:43.021 1   58.72
      1 58.72
      1 58.72
02/01/2026 13:24:54.845 2   58.70
      2 58.70
      2 58.70
02/01/2026 13:17:45.335 235   58.72
      235 58.72
      235 58.72
02/01/2026 13:16:19.617 3   58.71
      3 58.71
      3 58.71
02/01/2026 13:14:12.927 300   58.72
      300 58.72
      300 58.72
02/01/2026 13:03:18.469 112   58.70
      112 58.70
      112 58.70
02/01/2026 13:02:22.364 1   58.72
      1 58.72
      1 58.72
02/01/2026 13:01:55.374 9   58.73
      9 58.73
      9 58.73
02/01/2026 13:00:45.439 1   58.75
      1 58.75
      1 58.75
02/01/2026 12:56:20.272 3   58.76
      3 58.76
      3 58.76
02/01/2026 12:55:27.430 3   58.75
      3 58.75
      3 58.75
02/01/2026 12:54:58.553 1   58.77
      1 58.77
      1 58.77
02/01/2026 12:54:19.646 355   58.76
      355 58.76
      355 58.76
02/01/2026 12:51:53.288 9   58.76
      9 58.76
      9 58.76
02/01/2026 12:50:05.363 35   58.75
      35 58.75
      35 58.75
02/01/2026 12:42:17.080 2   58.73
      2 58.73
      2 58.73
02/01/2026 12:41:33.191 2   58.73
      2 58.73
      2 58.73
02/01/2026 12:41:31.581 1   58.73
      1 58.73
      1 58.73
02/01/2026 12:40:19.278 85   58.74
      85 58.74
      85 58.74
02/01/2026 12:39:32.845 1   58.74
      1 58.74
      1 58.74
02/01/2026 12:39:27.216 3   58.73
      3 58.73
      3 58.73
02/01/2026 12:39:02.771 1   58.74
      1 58.74
      1 58.74
02/01/2026 12:35:40.773 1   58.72
      1 58.72
      1 58.72
02/01/2026 12:35:34.129 1   58.72
      1 58.72
      1 58.72
02/01/2026 12:35:33.426 3   58.72
      3 58.72
      3 58.72
02/01/2026 12:35:32.633 1   58.72
      1 58.72
      1 58.72
02/01/2026 12:32:57.588 3   58.70
      3 58.70
      3 58.70
02/01/2026 12:32:43.615 1   58.71
      1 58.71
      1 58.71
02/01/2026 12:32:33.570 1   58.71
      1 58.71
      1 58.71
02/01/2026 12:32:32.975 1   58.71
      1 58.71
      1 58.71
02/01/2026 12:32:02.501 2   58.71
      2 58.71
      2 58.71
02/01/2026 12:31:57.064 3   58.70
      3 58.70
      3 58.70
02/01/2026 12:31:32.207 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:31:18.026 1   58.71
      1 58.71
      1 58.71
02/01/2026 12:30:24.692 16   58.71
      16 58.71
      16 58.71
02/01/2026 12:30:02.463 1   58.71
      1 58.71
      1 58.71
02/01/2026 12:29:27.998 5   58.69
      5 58.69
      5 58.69
02/01/2026 12:29:15.377 2   58.69
      2 58.69
      2 58.69
02/01/2026 12:29:07.837 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:29:07.126 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:29:06.224 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:29:05.218 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:28:39.657 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:28:35.431 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:28:27.690 4   58.69
      4 58.69
      4 58.69
02/01/2026 12:28:11.381 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:28:02.535 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:27:44.627 2   58.70
      2 58.70
      2 58.70
02/01/2026 12:27:37.392 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:27:32.361 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:27:09.930 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:27:04.698 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:27:04.518 9   58.69
      9 58.69
      9 58.69
02/01/2026 12:26:57.258 3   58.69
      3 58.69
      3 58.69
02/01/2026 12:26:42.555 1   58.71
      1 58.71
      1 58.71
02/01/2026 12:26:34.109 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:26:32.710 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:26:32.602 1   58.70
      1 58.70
      1 58.70
02/01/2026 12:25:35.115 100   58.68
      100 58.68
      100 58.68
02/01/2026 12:25:28.220 3   58.67
      3 58.67
      3 58.67
02/01/2026 12:25:11.411 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:25:10.404 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:25:07.085 2   58.68
      2 58.68
      2 58.68
02/01/2026 12:25:03.257 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:25:02.557 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:24:58.627 54   58.68
      54 58.68
      54 58.68
02/01/2026 12:24:35.299 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:24:27.644 4   58.67
      4 58.67
      4 58.67
02/01/2026 12:24:11.046 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:24:08.834 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:24:05.820 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:24:03.502 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:23:39.637 150   58.67
      150 58.67
      150 58.67
02/01/2026 12:22:40.089 2   58.66
      2 58.66
      2 58.66
02/01/2026 12:22:31.850 2   58.66
      2 58.66
      2 58.66
02/01/2026 12:21:57.838 4   58.65
      4 58.65
      4 58.65
02/01/2026 12:21:41.844 1   58.66
      1 58.66
      1 58.66
02/01/2026 12:21:40.442 1   58.66
      1 58.66
      1 58.66
02/01/2026 12:21:15.490 2   58.66
      2 58.66
      2 58.66
02/01/2026 12:21:11.466 1   58.66
      1 58.66
      1 58.66
02/01/2026 12:20:27.239 17   58.66
      17 58.66
      17 58.66
02/01/2026 12:20:07.559 2   58.66
      2 58.66
      2 58.66
02/01/2026 12:20:04.236 2   58.66
      2 58.66
      2 58.66
02/01/2026 12:19:57.706 3   58.65
      3 58.65
      3 58.65
02/01/2026 12:19:44.113 1   58.66
      1 58.66
      1 58.66
02/01/2026 12:19:14.343 1   58.66
      1 58.66
      1 58.66
02/01/2026 12:18:33.695 1   58.67
      1 58.67
      1 58.67
02/01/2026 12:18:27.564 3   58.66
      3 58.66
      3 58.66
02/01/2026 12:18:11.661 1   58.67
      1 58.67
      1 58.67
02/01/2026 12:18:06.732 2   58.67
      2 58.67
      2 58.67
02/01/2026 12:17:14.416 2   58.67
      2 58.67
      2 58.67
02/01/2026 12:13:42.395 1   58.67
      1 58.67
      1 58.67
02/01/2026 12:12:11.392 6   58.65
      6 58.65
      6 58.65
02/01/2026 12:11:29.709 1   58.67
      1 58.67
      1 58.67
02/01/2026 12:10:38.987 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:10:26.709 3   58.68
      3 58.68
      3 58.68
02/01/2026 12:10:18.371 213   58.69
      213 58.69
      213 58.69
02/01/2026 12:10:05.773 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:10:04.565 4   58.69
      4 58.69
      4 58.69
02/01/2026 12:09:24.326 2   58.67
      2 58.67
      2 58.67
02/01/2026 12:09:00.066 2   58.69
      2 58.69
      2 58.69
02/01/2026 12:08:13.883 1 400   58.68
      1 400 58.68
      1 400 58.68
02/01/2026 12:07:10.797 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:07:02.147 1   58.69
      1 58.69
      1 58.69
02/01/2026 12:06:56.717 765   58.69
      765 58.69
      765 58.69
02/01/2026 12:06:55.668 1 962   58.69
      1 962 58.69
      1 962 58.69
02/01/2026 12:05:27.379 4   58.67
      4 58.67
      4 58.67
02/01/2026 12:05:08.931 2   58.68
      2 58.68
      2 58.68
02/01/2026 12:05:06.619 4   58.68
      4 58.68
      4 58.68
02/01/2026 12:04:43.785 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:04:11.596 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:03:26.949 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:03:24.732 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:01:01.293 14   58.66
      14 58.66
      14 58.66
02/01/2026 12:00:43.825 1   58.68
      1 58.68
      1 58.68
02/01/2026 12:00:41.314 1   58.67
      1 58.67
      1 58.67
02/01/2026 12:00:36.485 1   58.67
      1 58.67
      1 58.67
02/01/2026 12:00:26.316 1   58.66
      1 58.66
      1 58.66
02/01/2026 12:00:19.066 5   58.65
      5 58.65
      5 58.65
02/01/2026 11:59:59.436 341   58.67
      341 58.67
      341 58.67
02/01/2026 11:59:26.744 3   58.64
      3 58.64
      3 58.64
02/01/2026 11:59:09.025 1   58.65
      1 58.65
      1 58.65
02/01/2026 11:59:05.093 9   58.65
      9 58.65
      9 58.65
02/01/2026 11:59:04.995 4   58.65
      4 58.65
      4 58.65
02/01/2026 11:58:10.160 1   58.66
      1 58.66
      1 58.66
02/01/2026 11:57:57.699 3   58.65
      3 58.65
      3 58.65
02/01/2026 11:57:24.994 2   58.67
      2 58.67
      2 58.67
02/01/2026 11:56:43.631 1   58.66
      1 58.66
      1 58.66
02/01/2026 11:56:38.507 1   58.66
      1 58.66
      1 58.66
02/01/2026 11:56:15.300 8   58.66
      8 58.66
      8 58.66
02/01/2026 11:56:09.232 1   58.66
      1 58.66
      1 58.66
02/01/2026 11:55:14.291 1   58.66
      1 58.66
      1 58.66
02/01/2026 11:55:08.851 2   58.66
      2 58.66
      2 58.66
02/01/2026 11:54:57.278 3   58.65
      3 58.65
      3 58.65
02/01/2026 11:54:42.280 2   58.67
      2 58.67
      2 58.67
02/01/2026 11:51:33.512 1   58.64
      1 58.64
      1 58.64
02/01/2026 11:51:17.305 1   58.64
      1 58.64
      1 58.64
02/01/2026 11:51:11.379 9   58.65
      9 58.65
      9 58.65
02/01/2026 11:50:41.879 1   58.65
      1 58.65
      1 58.65
02/01/2026 11:49:55.880 150   58.65
      150 58.65
      150 58.65
02/01/2026 11:49:27.721 3   58.61
      3 58.61
      3 58.61
02/01/2026 11:49:07.993 1   58.62
      1 58.62
      1 58.62
02/01/2026 11:49:07.294 1   58.62
      1 58.62
      1 58.62
02/01/2026 11:48:35.600 1   58.60
      1 58.60
      1 58.60
02/01/2026 11:48:34.398 1   58.60
      1 58.60
      1 58.60
02/01/2026 11:48:07.736 1   58.61
      1 58.61
      1 58.61
02/01/2026 11:47:07.286 1   58.59
      1 58.59
      1 58.59
02/01/2026 11:44:38.662 1   58.59
      1 58.59
      1 58.59
02/01/2026 11:44:37.363 1   58.59
      1 58.59
      1 58.59
02/01/2026 11:44:28.406 3   58.59
      3 58.59
      3 58.59
02/01/2026 11:44:03.343 1   58.61
      1 58.61
      1 58.61
02/01/2026 11:43:34.768 2   58.60
      2 58.60
      2 58.60
02/01/2026 11:43:34.370 2   58.60
      2 58.60
      2 58.60
02/01/2026 11:43:34.063 4   58.60
      4 58.60
      4 58.60
02/01/2026 11:39:51.190 1   58.56
      1 58.56
      1 58.56
02/01/2026 11:39:28.655 1   58.57
      1 58.57
      1 58.57
02/01/2026 11:39:13.154 1   58.57
      1 58.57
      1 58.57
02/01/2026 11:38:57.552 3   58.56
      3 58.56
      3 58.56
02/01/2026 11:38:40.852 1   58.57
      1 58.57
      1 58.57
02/01/2026 11:38:33.398 1   58.57
      1 58.57
      1 58.57
02/01/2026 11:38:08.850 1   58.57
      1 58.57
      1 58.57
02/01/2026 11:38:05.931 1   58.57
      1 58.57
      1 58.57
02/01/2026 11:38:03.014 2   58.57
      2 58.57
      2 58.57
02/01/2026 11:37:27.497 3   58.56
      3 58.56
      3 58.56
02/01/2026 11:37:07.873 1   58.58
      1 58.58
      1 58.58
02/01/2026 11:36:41.902 100   58.57
      100 58.57
      100 58.57
02/01/2026 11:34:33.929 1   58.55
      1 58.55
      1 58.55
02/01/2026 11:33:57.602 2   58.55
      2 58.55
      2 58.55
02/01/2026 11:33:36.272 1   58.55
      1 58.55
      1 58.55
02/01/2026 11:33:20.479 2   58.56
      2 58.56
      2 58.56
02/01/2026 11:31:36.252 1   58.56
      1 58.56
      1 58.56
02/01/2026 11:30:38.863 1   58.56
      1 58.56
      1 58.56
02/01/2026 11:30:35.522 3   58.56
      3 58.56
      3 58.56
02/01/2026 11:30:32.138 2   58.57
      2 58.57
      2 58.57
02/01/2026 11:30:13.137 10   58.56
      10 58.56
      10 58.56
02/01/2026 11:30:06.294 2   58.59
      2 58.59
      2 58.59
02/01/2026 11:29:44.852 20   58.59
      20 58.59
      20 58.59
02/01/2026 11:28:27.350 3   58.60
      3 58.60
      3 58.60
02/01/2026 11:28:15.383 1   58.61
      1 58.61
      1 58.61
02/01/2026 11:27:40.369 1   58.60
      1 58.60
      1 58.60
02/01/2026 11:27:30.406 1   58.61
      1 58.61
      1 58.61
02/01/2026 11:27:05.563 1   58.61
      1 58.61
      1 58.61
02/01/2026 11:24:12.032 2   58.61
      2 58.61
      2 58.61
02/01/2026 11:23:51.914 1   58.62
      1 58.62
      1 58.62
02/01/2026 11:23:09.653 1   58.63
      1 58.63
      1 58.63
02/01/2026 11:22:56.971 3   58.62
      3 58.62
      3 58.62
02/01/2026 11:22:44.583 1   58.63
      1 58.63
      1 58.63
02/01/2026 11:20:09.389 757   58.63
      757 58.63
      757 58.63
02/01/2026 11:16:13.867 1   58.70
      1 58.70
      1 58.70
02/01/2026 11:14:04.052 1   58.67
      1 58.67
      1 58.67
02/01/2026 11:13:32.785 20   58.69
      20 58.69
      20 58.69
02/01/2026 11:13:15.343 1   58.70
      1 58.70
      1 58.70
02/01/2026 11:11:56.757 3   58.70
      3 58.70
      3 58.70
02/01/2026 11:11:56.453 1   58.71
      1 58.71
      1 58.71
02/01/2026 11:11:48.838 20   58.71
      20 58.71
      20 58.71
02/01/2026 11:11:34.625 1   58.71
      1 58.71
      1 58.71
02/01/2026 11:11:08.869 1   58.71
      1 58.71
      1 58.71
02/01/2026 11:08:54.741 1   58.70
      1 58.70
      1 58.70
02/01/2026 11:07:06.157 1   58.73
      1 58.73
      1 58.73
02/01/2026 11:06:39.184 3   58.73
      3 58.73
      3 58.73
02/01/2026 11:06:05.274 1   58.74
      1 58.74
      1 58.74
02/01/2026 11:06:03.920 1   58.74
      1 58.74
      1 58.74
02/01/2026 11:05:16.686 30   58.74
      30 58.74
      30 58.74
02/01/2026 11:03:32.924 1   58.76
      1 58.76
      1 58.76
02/01/2026 11:02:00.647 2   58.76
      2 58.76
      2 58.76
02/01/2026 10:58:09.141 3   58.81
      3 58.81
      3 58.81
02/01/2026 10:57:49.005 2   58.79
      2 58.79
      2 58.79
02/01/2026 10:57:42.063 1   58.79
      1 58.79
      1 58.79
02/01/2026 10:57:17.111 1   58.79
      1 58.79
      1 58.79
02/01/2026 10:57:06.376 4   58.79
      4 58.79
      4 58.79
02/01/2026 10:55:54.233 1   58.80
      1 58.80
      1 58.80
02/01/2026 10:53:40.194 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:53:16.351 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:53:10.220 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:52:11.152 1   58.81
      1 58.81
      1 58.81
02/01/2026 10:52:10.150 17   58.81
      17 58.81
      17 58.81
02/01/2026 10:52:07.839 3   58.80
      3 58.80
      3 58.80
02/01/2026 10:51:37.152 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:51:17.728 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:51:11.694 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:49:12.265 3   58.82
      3 58.82
      3 58.82
02/01/2026 10:48:57.166 21   58.82
      21 58.82
      21 58.82
02/01/2026 10:47:38.202 3   58.83
      3 58.83
      3 58.83
02/01/2026 10:47:32.566 1   58.84
      1 58.84
      1 58.84
02/01/2026 10:46:30.968 15   58.84
      15 58.84
      15 58.84
02/01/2026 10:46:04.715 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:45:34.337 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:44:34.479 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:44:07.914 3   58.85
      3 58.85
      3 58.85
02/01/2026 10:43:45.779 2   58.86
      2 58.86
      2 58.86
02/01/2026 10:43:21.838 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:42:09.820 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:40:40.780 35   58.81
      35 58.81
      35 58.81
02/01/2026 10:40:05.464 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:39:38.095 4   58.82
      4 58.82
      4 58.82
02/01/2026 10:39:10.423 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:39:09.701 1   58.82
      1 58.82
      1 58.82
02/01/2026 10:37:59.974 1   58.81
      1 58.81
      1 58.81
02/01/2026 10:37:39.851 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:37:36.730 4   58.83
      4 58.83
      4 58.83
02/01/2026 10:36:38.079 3   58.82
      3 58.82
      3 58.82
02/01/2026 10:36:12.601 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:36:06.365 2   58.83
      2 58.83
      2 58.83
02/01/2026 10:36:04.465 1   58.83
      1 58.83
      1 58.83
02/01/2026 10:33:54.061 170   58.86
      170 58.86
      170 58.86
02/01/2026 10:33:37.050 4   58.85
      4 58.85
      4 58.85
02/01/2026 10:32:58.313 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:32:38.077 3   58.84
      3 58.84
      3 58.84
02/01/2026 10:32:11.916 9   58.86
      9 58.86
      9 58.86
02/01/2026 10:32:06.690 2   58.84
      2 58.84
      2 58.84
02/01/2026 10:31:33.591 1   58.85
      1 58.85
      1 58.85
02/01/2026 10:30:44.877 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:30:37.835 2   58.86
      2 58.86
      2 58.86
02/01/2026 10:30:35.222 2   58.87
      2 58.87
      2 58.87
02/01/2026 10:30:23.548 1   58.87
      1 58.87
      1 58.87
02/01/2026 10:30:06.346 3   58.87
      3 58.87
      3 58.87
02/01/2026 10:27:48.191 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:27:01.622 16   58.87
      16 58.87
      16 58.87
02/01/2026 10:27:01.526 1   58.86
      1 58.86
      1 58.86
02/01/2026 10:26:40.101 1   58.87
      1 58.87
      1 58.87

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM