iShares Core EO STOX.50 U.E.DE
- Information
- Last
- Buy
- Sell
296
281
59.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:55:45.177 | 5 | 59.31 | |
| 5 | 59.31 | |||
| 5 | 59.31 | |||
| 15/05/2026 | 21:10:54.444 | 5 | 59.36 | |
| 5 | 59.36 | |||
| 5 | 59.36 | |||
| 15/05/2026 | 20:49:58.512 | 1 | 59.41 | |
| 1 | 59.41 | |||
| 1 | 59.41 | |||
| 15/05/2026 | 20:29:23.620 | 4 | 59.44 | |
| 4 | 59.44 | |||
| 4 | 59.44 | |||
| 15/05/2026 | 20:19:35.910 | 2 | 59.42 | |
| 2 | 59.42 | |||
| 2 | 59.42 | |||
| 15/05/2026 | 19:58:55.083 | 1 | 59.50 | |
| 1 | 59.50 | |||
| 1 | 59.50 | |||
| 15/05/2026 | 19:52:20.695 | 1 | 59.49 | |
| 1 | 59.49 | |||
| 1 | 59.49 | |||
| 15/05/2026 | 19:19:37.240 | 1 | 59.47 | |
| 1 | 59.47 | |||
| 1 | 59.47 | |||
| 15/05/2026 | 19:13:45.677 | 3 | 59.44 | |
| 3 | 59.44 | |||
| 3 | 59.44 | |||
| 15/05/2026 | 19:13:24.603 | 5 | 59.45 | |
| 5 | 59.45 | |||
| 5 | 59.45 | |||
| 15/05/2026 | 18:56:58.149 | 5 | 59.40 | |
| 5 | 59.40 | |||
| 5 | 59.40 | |||
| 15/05/2026 | 18:39:32.378 | 27 | 59.41 | |
| 27 | 59.41 | |||
| 27 | 59.41 | |||
| 15/05/2026 | 18:35:41.200 | 2 | 59.42 | |
| 2 | 59.42 | |||
| 2 | 59.42 | |||
| 15/05/2026 | 18:34:52.359 | 600 | 59.42 | |
| 600 | 59.42 | |||
| 600 | 59.42 | |||
| 15/05/2026 | 18:33:46.845 | 6 | 59.40 | |
| 6 | 59.40 | |||
| 6 | 59.40 | |||
| 15/05/2026 | 18:32:59.581 | 17 | 59.43 | |
| 17 | 59.43 | |||
| 17 | 59.43 | |||
| 15/05/2026 | 18:31:26.055 | 24 | 59.44 | |
| 24 | 59.44 | |||
| 24 | 59.44 | |||
| 15/05/2026 | 18:23:59.985 | 52 | 59.41 | |
| 52 | 59.41 | |||
| 52 | 59.41 | |||
| 15/05/2026 | 18:23:59.184 | 17 | 59.42 | |
| 17 | 59.42 | |||
| 17 | 59.42 | |||
| 15/05/2026 | 18:23:30.498 | 6 | 59.41 | |
| 6 | 59.41 | |||
| 6 | 59.41 | |||
| 15/05/2026 | 18:23:18.110 | 9 | 59.42 | |
| 9 | 59.42 | |||
| 9 | 59.42 | |||
| 15/05/2026 | 18:20:08.989 | 1 | 59.38 | |
| 1 | 59.38 | |||
| 1 | 59.38 | |||
| 15/05/2026 | 18:16:58.845 | 86 | 59.35 | |
| 86 | 59.35 | |||
| 86 | 59.35 | |||
| 15/05/2026 | 18:08:12.776 | 26 | 59.32 | |
| 26 | 59.32 | |||
| 26 | 59.32 | |||
| 15/05/2026 | 18:07:50.391 | 203 | 59.32 | |
| 203 | 59.32 | |||
| 203 | 59.32 | |||
| 15/05/2026 | 18:07:45.778 | 3 | 59.31 | |
| 3 | 59.31 | |||
| 3 | 59.31 | |||
| 15/05/2026 | 18:07:36.440 | 6 | 59.31 | |
| 6 | 59.31 | |||
| 6 | 59.31 | |||
| 15/05/2026 | 18:07:32.966 | 3 | 59.31 | |
| 3 | 59.31 | |||
| 3 | 59.31 | |||
| 15/05/2026 | 17:51:44.293 | 17 | 59.31 | |
| 17 | 59.31 | |||
| 17 | 59.31 | |||
| 15/05/2026 | 17:51:23.514 | 20 | 59.32 | |
| 20 | 59.32 | |||
| 20 | 59.32 | |||
| 15/05/2026 | 17:49:26.377 | 5 | 59.38 | |
| 5 | 59.38 | |||
| 5 | 59.38 | |||
| 15/05/2026 | 17:39:10.552 | 50 | 59.48 | |
| 50 | 59.48 | |||
| 50 | 59.48 | |||
| 15/05/2026 | 17:29:08.026 | 168 | 59.47 | |
| 168 | 59.47 | |||
| 168 | 59.47 | |||
| 15/05/2026 | 17:29:05.528 | 26 | 59.47 | |
| 26 | 59.47 | |||
| 26 | 59.47 | |||
| 15/05/2026 | 17:27:32.929 | 2 | 59.47 | |
| 2 | 59.47 | |||
| 2 | 59.47 | |||
| 15/05/2026 | 17:22:09.050 | 2 | 59.51 | |
| 2 | 59.51 | |||
| 2 | 59.51 | |||
| 15/05/2026 | 17:16:39.764 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 17:15:43.062 | 16 | 59.51 | |
| 16 | 59.51 | |||
| 16 | 59.51 | |||
| 15/05/2026 | 17:15:28.789 | 2 | 59.51 | |
| 2 | 59.51 | |||
| 2 | 59.51 | |||
| 15/05/2026 | 17:14:49.571 | 1 | 59.52 | |
| 1 | 59.52 | |||
| 1 | 59.52 | |||
| 15/05/2026 | 17:09:31.405 | 1 | 59.55 | |
| 1 | 59.55 | |||
| 1 | 59.55 | |||
| 15/05/2026 | 17:07:28.019 | 6 | 59.56 | |
| 6 | 59.56 | |||
| 6 | 59.56 | |||
| 15/05/2026 | 17:06:18.857 | 200 | 59.58 | |
| 200 | 59.58 | |||
| 200 | 59.58 | |||
| 15/05/2026 | 17:03:53.775 | 2 | 59.55 | |
| 2 | 59.55 | |||
| 2 | 59.55 | |||
| 15/05/2026 | 17:00:03.808 | 140 | 59.54 | |
| 140 | 59.54 | |||
| 140 | 59.54 | |||
| 15/05/2026 | 16:56:23.641 | 109 | 59.55 | |
| 109 | 59.55 | |||
| 109 | 59.55 | |||
| 15/05/2026 | 16:55:59.349 | 1 | 59.55 | |
| 1 | 59.55 | |||
| 1 | 59.55 | |||
| 15/05/2026 | 16:51:57.465 | 1 | 59.50 | |
| 1 | 59.50 | |||
| 1 | 59.50 | |||
| 15/05/2026 | 16:51:55.684 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 16:51:39.635 | 8 | 59.51 | |
| 8 | 59.51 | |||
| 8 | 59.51 | |||
| 15/05/2026 | 16:51:38.060 | 2 | 59.51 | |
| 2 | 59.51 | |||
| 2 | 59.51 | |||
| 15/05/2026 | 16:48:46.389 | 24 | 59.58 | |
| 24 | 59.58 | |||
| 24 | 59.58 | |||
| 15/05/2026 | 16:47:44.444 | 1 | 59.59 | |
| 1 | 59.59 | |||
| 1 | 59.59 | |||
| 15/05/2026 | 16:45:59.021 | 21 | 59.57 | |
| 21 | 59.57 | |||
| 21 | 59.57 | |||
| 15/05/2026 | 16:34:15.689 | 3 | 59.55 | |
| 3 | 59.55 | |||
| 3 | 59.55 | |||
| 15/05/2026 | 16:34:07.466 | 1 | 59.56 | |
| 1 | 59.56 | |||
| 1 | 59.56 | |||
| 15/05/2026 | 16:26:09.392 | 2 | 59.57 | |
| 2 | 59.57 | |||
| 2 | 59.57 | |||
| 15/05/2026 | 16:21:58.267 | 1 | 59.60 | |
| 1 | 59.60 | |||
| 1 | 59.60 | |||
| 15/05/2026 | 16:19:21.998 | 1 | 59.61 | |
| 1 | 59.61 | |||
| 1 | 59.61 | |||
| 15/05/2026 | 16:13:16.961 | 2 | 59.52 | |
| 2 | 59.52 | |||
| 2 | 59.52 | |||
| 15/05/2026 | 16:09:30.463 | 1 | 59.46 | |
| 1 | 59.46 | |||
| 1 | 59.46 | |||
| 15/05/2026 | 16:08:45.537 | 136 | 59.47 | |
| 136 | 59.47 | |||
| 136 | 59.47 | |||
| 15/05/2026 | 16:08:01.292 | 2 | 59.46 | |
| 2 | 59.46 | |||
| 2 | 59.46 | |||
| 15/05/2026 | 16:04:23.702 | 2 | 59.39 | |
| 2 | 59.39 | |||
| 2 | 59.39 | |||
| 15/05/2026 | 16:04:23.599 | 17 | 59.40 | |
| 17 | 59.40 | |||
| 17 | 59.40 | |||
| 15/05/2026 | 16:00:34.975 | 2 | 59.42 | |
| 2 | 59.42 | |||
| 2 | 59.42 | |||
| 15/05/2026 | 16:00:08.613 | 1 | 59.42 | |
| 1 | 59.42 | |||
| 1 | 59.42 | |||
| 15/05/2026 | 15:52:57.974 | 14 | 59.48 | |
| 14 | 59.48 | |||
| 14 | 59.48 | |||
| 15/05/2026 | 15:52:09.845 | 1 | 59.43 | |
| 1 | 59.43 | |||
| 1 | 59.43 | |||
| 15/05/2026 | 15:48:53.631 | 1 | 59.41 | |
| 1 | 59.41 | |||
| 1 | 59.41 | |||
| 15/05/2026 | 15:47:54.218 | 1 | 59.39 | |
| 1 | 59.39 | |||
| 1 | 59.39 | |||
| 15/05/2026 | 15:46:59.402 | 100 | 59.40 | |
| 100 | 59.40 | |||
| 100 | 59.40 | |||
| 15/05/2026 | 15:46:06.074 | 1 | 59.39 | |
| 1 | 59.39 | |||
| 1 | 59.39 | |||
| 15/05/2026 | 15:44:49.154 | 57 | 59.40 | |
| 57 | 59.40 | |||
| 57 | 59.40 | |||
| 15/05/2026 | 15:42:17.788 | 200 | 59.48 | |
| 200 | 59.48 | |||
| 200 | 59.48 | |||
| 15/05/2026 | 15:41:44.961 | 1 | 59.47 | |
| 1 | 59.47 | |||
| 1 | 59.47 | |||
| 15/05/2026 | 15:40:45.206 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 15:39:20.352 | 572 | 59.50 | |
| 572 | 59.50 | |||
| 572 | 59.50 | |||
| 15/05/2026 | 15:35:54.141 | 18 | 59.54 | |
| 18 | 59.54 | |||
| 18 | 59.54 | |||
| 15/05/2026 | 15:32:17.644 | 2 | 59.58 | |
| 2 | 59.58 | |||
| 2 | 59.58 | |||
| 15/05/2026 | 15:32:00.910 | 14 | 59.56 | |
| 14 | 59.56 | |||
| 14 | 59.56 | |||
| 15/05/2026 | 15:31:43.101 | 2 | 59.58 | |
| 2 | 59.58 | |||
| 2 | 59.58 | |||
| 15/05/2026 | 15:28:04.012 | 4 | 59.58 | |
| 4 | 59.58 | |||
| 4 | 59.58 | |||
| 15/05/2026 | 15:19:10.924 | 1 | 59.54 | |
| 1 | 59.54 | |||
| 1 | 59.54 | |||
| 15/05/2026 | 15:17:03.607 | 2 000 | 59.51 | |
| 2 000 | 59.51 | |||
| 2 000 | 59.51 | |||
| 15/05/2026 | 15:14:03.099 | 2 | 59.51 | |
| 2 | 59.51 | |||
| 2 | 59.51 | |||
| 15/05/2026 | 15:10:08.720 | 1 922 | 59.52 | |
| 1 922 | 59.52 | |||
| 1 922 | 59.52 | |||
| 15/05/2026 | 15:10:02.534 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 15:09:12.173 | 2 | 59.50 | |
| 2 | 59.50 | |||
| 2 | 59.50 | |||
| 15/05/2026 | 15:07:40.039 | 1 | 59.50 | |
| 1 | 59.50 | |||
| 1 | 59.50 | |||
| 15/05/2026 | 15:04:32.042 | 2 | 59.52 | |
| 2 | 59.52 | |||
| 2 | 59.52 | |||
| 15/05/2026 | 15:01:37.463 | 4 | 59.49 | |
| 4 | 59.49 | |||
| 4 | 59.49 | |||
| 15/05/2026 | 15:01:12.608 | 2 | 59.50 | |
| 2 | 59.50 | |||
| 2 | 59.50 | |||
| 15/05/2026 | 15:00:12.743 | 63 | 59.51 | |
| 63 | 59.51 | |||
| 63 | 59.51 | |||
| 15/05/2026 | 14:59:03.081 | 9 | 59.54 | |
| 9 | 59.54 | |||
| 9 | 59.54 | |||
| 15/05/2026 | 14:55:43.411 | 2 | 59.51 | |
| 2 | 59.51 | |||
| 2 | 59.51 | |||
| 15/05/2026 | 14:50:21.764 | 95 | 59.43 | |
| 95 | 59.43 | |||
| 95 | 59.43 | |||
| 15/05/2026 | 14:49:07.023 | 83 | 59.43 | |
| 83 | 59.43 | |||
| 83 | 59.43 | |||
| 15/05/2026 | 14:46:38.985 | 1 | 59.42 | |
| 1 | 59.42 | |||
| 1 | 59.42 | |||
| 15/05/2026 | 14:45:49.160 | 1 | 59.42 | |
| 1 | 59.42 | |||
| 1 | 59.42 | |||
| 15/05/2026 | 14:45:12.386 | 83 | 59.41 | |
| 83 | 59.41 | |||
| 83 | 59.41 | |||
| 15/05/2026 | 14:44:17.652 | 98 | 59.43 | |
| 98 | 59.43 | |||
| 98 | 59.43 | |||
| 15/05/2026 | 14:35:43.117 | 2 | 59.44 | |
| 2 | 59.44 | |||
| 2 | 59.44 | |||
| 15/05/2026 | 14:35:16.150 | 113 | 59.43 | |
| 113 | 59.43 | |||
| 113 | 59.43 | |||
| 15/05/2026 | 14:26:36.381 | 250 | 59.45 | |
| 250 | 59.45 | |||
| 250 | 59.45 | |||
| 15/05/2026 | 14:25:13.872 | 1 | 59.44 | |
| 1 | 59.44 | |||
| 1 | 59.44 | |||
| 15/05/2026 | 14:24:37.107 | 80 | 59.44 | |
| 80 | 59.44 | |||
| 80 | 59.44 | |||
| 15/05/2026 | 14:22:56.711 | 2 | 59.50 | |
| 2 | 59.50 | |||
| 2 | 59.50 | |||
| 15/05/2026 | 14:17:55.846 | 1 | 59.46 | |
| 1 | 59.46 | |||
| 1 | 59.46 | |||
| 15/05/2026 | 14:17:34.693 | 2 | 59.47 | |
| 2 | 59.47 | |||
| 2 | 59.47 | |||
| 15/05/2026 | 14:13:51.406 | 1 | 59.48 | |
| 1 | 59.48 | |||
| 1 | 59.48 | |||
| 15/05/2026 | 14:08:33.616 | 70 | 59.44 | |
| 70 | 59.44 | |||
| 70 | 59.44 | |||
| 15/05/2026 | 14:06:42.865 | 2 | 59.46 | |
| 2 | 59.46 | |||
| 2 | 59.46 | |||
| 15/05/2026 | 14:05:55.448 | 2 | 59.46 | |
| 2 | 59.46 | |||
| 2 | 59.46 | |||
| 15/05/2026 | 13:56:07.330 | 2 | 59.54 | |
| 2 | 59.54 | |||
| 2 | 59.54 | |||
| 15/05/2026 | 13:54:52.244 | 30 | 59.57 | |
| 30 | 59.57 | |||
| 30 | 59.57 | |||
| 15/05/2026 | 13:48:37.764 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 13:41:53.953 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 13:40:50.332 | 4 | 59.52 | |
| 4 | 59.52 | |||
| 4 | 59.52 | |||
| 15/05/2026 | 13:39:58.380 | 1 | 59.55 | |
| 1 | 59.55 | |||
| 1 | 59.55 | |||
| 15/05/2026 | 13:39:50.756 | 18 | 59.54 | |
| 18 | 59.54 | |||
| 18 | 59.54 | |||
| 15/05/2026 | 13:39:41.650 | 2 | 59.54 | |
| 2 | 59.54 | |||
| 2 | 59.54 | |||
| 15/05/2026 | 13:38:56.848 | 24 | 59.56 | |
| 24 | 59.56 | |||
| 24 | 59.56 | |||
| 15/05/2026 | 13:35:56.182 | 1 | 59.60 | |
| 1 | 59.60 | |||
| 1 | 59.60 | |||
| 15/05/2026 | 13:35:30.266 | 1 | 59.58 | |
| 1 | 59.58 | |||
| 1 | 59.58 | |||
| 15/05/2026 | 13:34:21.468 | 17 | 59.57 | |
| 17 | 59.57 | |||
| 17 | 59.57 | |||
| 15/05/2026 | 13:30:44.631 | 1 | 59.62 | |
| 1 | 59.62 | |||
| 1 | 59.62 | |||
| 15/05/2026 | 13:25:35.297 | 2 | 59.63 | |
| 2 | 59.63 | |||
| 2 | 59.63 | |||
| 15/05/2026 | 13:25:06.576 | 2 | 59.62 | |
| 2 | 59.62 | |||
| 2 | 59.62 | |||
| 15/05/2026 | 13:21:23.846 | 3 500 | 59.69 | |
| 3 500 | 59.69 | |||
| 3 500 | 59.69 | |||
| 15/05/2026 | 13:19:29.604 | 1 | 59.69 | |
| 1 | 59.69 | |||
| 1 | 59.69 | |||
| 15/05/2026 | 13:09:02.662 | 2 | 59.67 | |
| 2 | 59.67 | |||
| 2 | 59.67 | |||
| 15/05/2026 | 13:03:37.736 | 2 | 59.74 | |
| 2 | 59.74 | |||
| 2 | 59.74 | |||
| 15/05/2026 | 13:03:15.880 | 3 | 59.73 | |
| 3 | 59.73 | |||
| 3 | 59.73 | |||
| 15/05/2026 | 13:02:52.871 | 4 | 59.75 | |
| 4 | 59.75 | |||
| 4 | 59.75 | |||
| 15/05/2026 | 12:59:49.108 | 2 | 59.78 | |
| 2 | 59.78 | |||
| 2 | 59.78 | |||
| 15/05/2026 | 12:56:23.676 | 2 | 59.74 | |
| 2 | 59.74 | |||
| 2 | 59.74 | |||
| 15/05/2026 | 12:49:03.355 | 2 | 59.72 | |
| 2 | 59.72 | |||
| 2 | 59.72 | |||
| 15/05/2026 | 12:43:14.734 | 5 | 59.54 | |
| 5 | 59.54 | |||
| 5 | 59.54 | |||
| 15/05/2026 | 12:38:22.123 | 3 | 59.52 | |
| 3 | 59.52 | |||
| 3 | 59.52 | |||
| 15/05/2026 | 12:37:26.325 | 100 | 59.54 | |
| 100 | 59.54 | |||
| 100 | 59.54 | |||
| 15/05/2026 | 12:34:57.740 | 2 | 59.57 | |
| 2 | 59.57 | |||
| 2 | 59.57 | |||
| 15/05/2026 | 12:32:36.333 | 7 | 59.56 | |
| 7 | 59.56 | |||
| 7 | 59.56 | |||
| 15/05/2026 | 12:27:08.414 | 2 | 59.59 | |
| 2 | 59.59 | |||
| 2 | 59.59 | |||
| 15/05/2026 | 12:25:19.805 | 3 | 59.64 | |
| 3 | 59.64 | |||
| 3 | 59.64 | |||
| 15/05/2026 | 12:23:28.875 | 1 | 59.61 | |
| 1 | 59.61 | |||
| 1 | 59.61 | |||
| 15/05/2026 | 12:23:28.517 | 5 | 59.61 | |
| 5 | 59.61 | |||
| 5 | 59.61 | |||
| 15/05/2026 | 12:11:07.066 | 2 | 59.53 | |
| 2 | 59.53 | |||
| 2 | 59.53 | |||
| 15/05/2026 | 12:09:04.348 | 2 | 59.52 | |
| 2 | 59.52 | |||
| 2 | 59.52 | |||
| 15/05/2026 | 12:07:31.403 | 250 | 59.52 | |
| 250 | 59.52 | |||
| 250 | 59.52 | |||
| 15/05/2026 | 12:05:41.459 | 971 | 59.50 | |
| 971 | 59.50 | |||
| 971 | 59.50 | |||
| 15/05/2026 | 12:02:24.102 | 2 | 59.54 | |
| 2 | 59.54 | |||
| 2 | 59.54 | |||
| 15/05/2026 | 12:01:02.608 | 49 | 59.57 | |
| 49 | 59.57 | |||
| 49 | 59.57 | |||
| 15/05/2026 | 11:53:27.347 | 49 | 59.53 | |
| 49 | 59.53 | |||
| 49 | 59.53 | |||
| 15/05/2026 | 11:48:19.244 | 115 | 59.55 | |
| 115 | 59.55 | |||
| 115 | 59.55 | |||
| 15/05/2026 | 11:48:16.785 | 3 | 59.54 | |
| 3 | 59.54 | |||
| 3 | 59.54 | |||
| 15/05/2026 | 11:48:00.796 | 6 | 59.55 | |
| 6 | 59.55 | |||
| 6 | 59.55 | |||
| 15/05/2026 | 11:42:19.021 | 3 | 59.55 | |
| 3 | 59.55 | |||
| 3 | 59.55 | |||
| 15/05/2026 | 11:38:12.862 | 2 | 59.57 | |
| 2 | 59.57 | |||
| 2 | 59.57 | |||
| 15/05/2026 | 11:37:35.151 | 30 | 59.57 | |
| 30 | 59.57 | |||
| 30 | 59.57 | |||
| 15/05/2026 | 11:33:03.479 | 5 | 59.57 | |
| 5 | 59.57 | |||
| 5 | 59.57 | |||
| 15/05/2026 | 11:32:37.374 | 91 | 59.57 | |
| 91 | 59.57 | |||
| 91 | 59.57 | |||
| 15/05/2026 | 11:31:07.773 | 2 | 59.59 | |
| 2 | 59.59 | |||
| 2 | 59.59 | |||
| 15/05/2026 | 11:28:36.925 | 1 | 59.57 | |
| 1 | 59.57 | |||
| 1 | 59.57 | |||
| 15/05/2026 | 11:22:56.832 | 1 | 59.56 | |
| 1 | 59.56 | |||
| 1 | 59.56 | |||
| 15/05/2026 | 11:22:53.620 | 1 | 59.56 | |
| 1 | 59.56 | |||
| 1 | 59.56 | |||
| 15/05/2026 | 11:15:11.371 | 3 | 59.62 | |
| 3 | 59.62 | |||
| 3 | 59.62 | |||
| 15/05/2026 | 11:13:39.809 | 85 | 59.62 | |
| 85 | 59.62 | |||
| 85 | 59.62 | |||
| 15/05/2026 | 11:08:23.559 | 2 | 59.62 | |
| 2 | 59.62 | |||
| 2 | 59.62 | |||
| 15/05/2026 | 11:04:29.321 | 100 | 59.62 | |
| 100 | 59.62 | |||
| 100 | 59.62 | |||
| 15/05/2026 | 11:01:46.444 | 1 | 59.62 | |
| 1 | 59.62 | |||
| 1 | 59.62 | |||
| 15/05/2026 | 10:57:18.441 | 11 | 59.61 | |
| 11 | 59.61 | |||
| 11 | 59.61 | |||
| 15/05/2026 | 10:42:07.316 | 83 | 59.63 | |
| 83 | 59.63 | |||
| 83 | 59.63 | |||
| 15/05/2026 | 10:35:13.292 | 9 | 59.47 | |
| 9 | 59.47 | |||
| 9 | 59.47 | |||
| 15/05/2026 | 10:34:45.016 | 40 | 59.47 | |
| 40 | 59.47 | |||
| 40 | 59.47 | |||
| 15/05/2026 | 10:34:42.572 | 1 | 59.48 | |
| 1 | 59.48 | |||
| 1 | 59.48 | |||
| 15/05/2026 | 10:34:00.545 | 15 | 59.48 | |
| 15 | 59.48 | |||
| 15 | 59.48 | |||
| 15/05/2026 | 10:32:48.278 | 9 | 59.49 | |
| 9 | 59.49 | |||
| 9 | 59.49 | |||
| 15/05/2026 | 10:30:05.446 | 1 | 59.51 | |
| 1 | 59.51 | |||
| 1 | 59.51 | |||
| 15/05/2026 | 10:30:05.104 | 4 | 59.51 | |
| 4 | 59.51 | |||
| 4 | 59.51 | |||
| 15/05/2026 | 10:28:17.961 | 16 | 59.53 | |
| 16 | 59.53 | |||
| 16 | 59.53 | |||
| 15/05/2026 | 10:23:48.915 | 9 | 59.58 | |
| 9 | 59.58 | |||
| 9 | 59.58 | |||
| 15/05/2026 | 10:21:15.626 | 8 | 59.61 | |
| 8 | 59.61 | |||
| 8 | 59.61 | |||
| 15/05/2026 | 10:14:35.289 | 2 000 | 59.70 | |
| 2 000 | 59.70 | |||
| 2 000 | 59.70 | |||
| 15/05/2026 | 10:06:45.911 | 3 | 59.77 | |
| 3 | 59.77 | |||
| 3 | 59.77 | |||
| 15/05/2026 | 10:06:40.878 | 17 | 59.78 | |
| 17 | 59.78 | |||
| 17 | 59.78 | |||
| 15/05/2026 | 09:55:15.629 | 84 | 59.88 | |
| 84 | 59.88 | |||
| 84 | 59.88 | |||
| 15/05/2026 | 09:48:45.086 | 1 | 59.86 | |
| 1 | 59.86 | |||
| 1 | 59.86 | |||
| 15/05/2026 | 09:48:38.081 | 50 | 59.86 | |
| 50 | 59.86 | |||
| 50 | 59.86 | |||
| 15/05/2026 | 09:48:01.319 | 1 | 59.88 | |
| 1 | 59.88 | |||
| 1 | 59.88 | |||
| 15/05/2026 | 09:47:29.390 | 10 | 59.87 | |
| 10 | 59.87 | |||
| 10 | 59.87 | |||
| 15/05/2026 | 09:47:27.157 | 2 | 59.87 | |
| 2 | 59.87 | |||
| 2 | 59.87 | |||
| 15/05/2026 | 09:45:16.159 | 3 | 59.86 | |
| 3 | 59.86 | |||
| 3 | 59.86 | |||
| 15/05/2026 | 09:45:10.773 | 3 | 59.88 | |
| 3 | 59.88 | |||
| 3 | 59.88 | |||
| 15/05/2026 | 09:44:47.230 | 33 | 59.89 | |
| 33 | 59.89 | |||
| 33 | 59.89 | |||
| 15/05/2026 | 09:42:05.315 | 1 | 59.89 | |
| 1 | 59.89 | |||
| 1 | 59.89 | |||
| 15/05/2026 | 09:41:08.837 | 1 | 59.88 | |
| 1 | 59.88 | |||
| 1 | 59.88 | |||
| 15/05/2026 | 09:39:34.397 | 10 | 59.92 | |
| 10 | 59.92 | |||
| 10 | 59.92 | |||
| 15/05/2026 | 09:38:10.631 | 2 | 59.93 | |
| 2 | 59.93 | |||
| 2 | 59.93 | |||
| 15/05/2026 | 09:37:39.583 | 1 | 59.93 | |
| 1 | 59.93 | |||
| 1 | 59.93 | |||
| 15/05/2026 | 09:36:16.040 | 4 | 59.96 | |
| 4 | 59.96 | |||
| 4 | 59.96 | |||
| 15/05/2026 | 09:36:12.902 | 1 | 59.97 | |
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 15/05/2026 | 09:36:11.814 | 4 | 59.97 | |
| 4 | 59.97 | |||
| 4 | 59.97 | |||
| 15/05/2026 | 09:36:04.328 | 1 | 59.97 | |
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 15/05/2026 | 09:35:33.532 | 2 | 59.99 | |
| 2 | 59.99 | |||
| 2 | 59.99 | |||
| 15/05/2026 | 09:35:14.035 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:35:13.554 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:30:45.864 | 3 | 60.05 | |
| 3 | 60.05 | |||
| 3 | 60.05 | |||
| 15/05/2026 | 09:30:32.676 | 43 | 60.07 | |
| 43 | 60.07 | |||
| 43 | 60.07 | |||
| 15/05/2026 | 09:30:32.628 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 15/05/2026 | 09:30:18.259 | 69 | 60.08 | |
| 69 | 60.08 | |||
| 69 | 60.08 | |||
| 15/05/2026 | 09:30:06.634 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 15/05/2026 | 09:30:06.573 | 516 | 60.07 | |
| 516 | 60.07 | |||
| 516 | 60.07 | |||
| 15/05/2026 | 09:29:33.937 | 1 | 60.05 | |
| 1 | 60.05 | |||
| 1 | 60.05 | |||
| 15/05/2026 | 09:28:37.581 | 3 | 60.05 | |
| 3 | 60.05 | |||
| 3 | 60.05 | |||
| 15/05/2026 | 09:27:10.584 | 1 | 60.04 | |
| 1 | 60.04 | |||
| 1 | 60.04 | |||
| 15/05/2026 | 09:26:16.273 | 3 | 60.04 | |
| 3 | 60.04 | |||
| 3 | 60.04 | |||
| 15/05/2026 | 09:26:12.717 | 1 | 60.04 | |
| 1 | 60.04 | |||
| 1 | 60.04 | |||
| 15/05/2026 | 09:24:11.175 | 1 | 60.04 | |
| 1 | 60.04 | |||
| 1 | 60.04 | |||
| 15/05/2026 | 09:23:35.421 | 1 | 60.05 | |
| 1 | 60.05 | |||
| 1 | 60.05 | |||
| 15/05/2026 | 09:23:16.146 | 3 | 60.05 | |
| 3 | 60.05 | |||
| 3 | 60.05 | |||
| 15/05/2026 | 09:23:06.700 | 2 | 60.05 | |
| 2 | 60.05 | |||
| 2 | 60.05 | |||
| 15/05/2026 | 09:22:52.863 | 260 | 60.05 | |
| 260 | 60.05 | |||
| 260 | 60.05 | |||
| 15/05/2026 | 09:22:50.741 | 1 | 60.05 | |
| 1 | 60.05 | |||
| 1 | 60.05 | |||
| 15/05/2026 | 09:22:32.507 | 1 | 60.04 | |
| 1 | 60.04 | |||
| 1 | 60.04 | |||
| 15/05/2026 | 09:22:16.738 | 17 | 60.04 | |
| 17 | 60.04 | |||
| 17 | 60.04 | |||
| 15/05/2026 | 09:21:43.295 | 5 | 60.06 | |
| 5 | 60.06 | |||
| 5 | 60.06 | |||
| 15/05/2026 | 09:19:07.676 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 15/05/2026 | 09:18:46.484 | 3 | 60.06 | |
| 3 | 60.06 | |||
| 3 | 60.06 | |||
| 15/05/2026 | 09:18:45.469 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 15/05/2026 | 09:18:34.341 | 3 | 60.08 | |
| 3 | 60.08 | |||
| 3 | 60.08 | |||
| 15/05/2026 | 09:18:12.669 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 15/05/2026 | 09:16:19.956 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 15/05/2026 | 09:16:19.212 | 34 | 60.06 | |
| 34 | 60.06 | |||
| 34 | 60.06 | |||
| 15/05/2026 | 09:16:07.044 | 7 | 60.09 | |
| 7 | 60.09 | |||
| 7 | 60.09 | |||
| 15/05/2026 | 09:16:04.978 | 4 | 60.06 | |
| 4 | 60.06 | |||
| 4 | 60.06 | |||
| 15/05/2026 | 09:15:16.375 | 4 | 60.06 | |
| 4 | 60.06 | |||
| 4 | 60.06 | |||
| 15/05/2026 | 09:15:10.981 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 15/05/2026 | 09:15:07.005 | 1 | 60.06 | |
| 1 | 60.06 | |||
| 1 | 60.06 | |||
| 15/05/2026 | 09:14:35.030 | 1 | 60.04 | |
| 1 | 60.04 | |||
| 1 | 60.04 | |||
| 15/05/2026 | 09:14:09.088 | 1 | 60.02 | |
| 1 | 60.02 | |||
| 1 | 60.02 | |||
| 15/05/2026 | 09:13:46.007 | 3 | 60.01 | |
| 3 | 60.01 | |||
| 3 | 60.01 | |||
| 15/05/2026 | 09:13:32.009 | 1 | 60.01 | |
| 1 | 60.01 | |||
| 1 | 60.01 | |||
| 15/05/2026 | 09:13:05.159 | 1 | 59.98 | |
| 1 | 59.98 | |||
| 1 | 59.98 | |||
| 15/05/2026 | 09:12:48.176 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:11:16.951 | 365 | 59.97 | |
| 365 | 59.97 | |||
| 365 | 59.97 | |||
| 15/05/2026 | 09:10:10.683 | 1 | 59.97 | |
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 15/05/2026 | 09:09:33.691 | 2 050 | 59.95 | |
| 2 050 | 59.95 | |||
| 2 050 | 59.95 | |||
| 15/05/2026 | 09:08:45.893 | 3 | 59.98 | |
| 3 | 59.98 | |||
| 3 | 59.98 | |||
| 15/05/2026 | 09:08:38.264 | 1 | 59.98 | |
| 1 | 59.98 | |||
| 1 | 59.98 | |||
| 15/05/2026 | 09:08:34.541 | 1 | 59.98 | |
| 1 | 59.98 | |||
| 1 | 59.98 | |||
| 15/05/2026 | 09:08:29.584 | 365 | 59.97 | |
| 365 | 59.97 | |||
| 365 | 59.97 | |||
| 15/05/2026 | 09:08:16.960 | 1 | 59.98 | |
| 1 | 59.98 | |||
| 1 | 59.98 | |||
| 15/05/2026 | 09:08:11.154 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:07:33.594 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 15/05/2026 | 09:07:16.264 | 3 | 59.98 | |
| 3 | 59.98 | |||
| 3 | 59.98 | |||
| 15/05/2026 | 09:07:01.535 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:06:36.715 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 15/05/2026 | 09:06:31.586 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 15/05/2026 | 09:05:18.344 | 24 | 60.00 | |
| 24 | 60.00 | |||
| 24 | 60.00 | |||
| 15/05/2026 | 09:05:16.594 | 10 | 59.99 | |
| 10 | 59.99 | |||
| 10 | 59.99 | |||
| 15/05/2026 | 09:05:08.461 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:05:05.235 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 15/05/2026 | 09:04:50.969 | 1 095 | 59.97 | |
| 1 | 59.97 | |||
| 2 | 59.97 | |||
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 365 | 59.97 | |||
| 1 | 59.97 | |||
| 1 | 59.97 | |||
| 365 | 59.97 | |||
| 1 081 | 59.97 | |||
| 1 | 59.97 | |||
| 365 | 59.97 | |||
| 4 | 59.97 | |||
| 15/05/2026 | 08:55:38.163 | 34 | 59.88 | |
| 34 | 59.88 | |||
| 34 | 59.88 | |||
| 15/05/2026 | 08:54:24.908 | 1 | 59.87 | |
| 1 | 59.87 | |||
| 1 | 59.87 | |||
| 15/05/2026 | 08:54:22.494 | 10 | 59.87 | |
| 10 | 59.87 | |||
| 10 | 59.87 | |||
| 15/05/2026 | 08:54:04.484 | 2 000 | 59.86 | |
| 2 000 | 59.86 | |||
| 2 000 | 59.86 | |||
| 15/05/2026 | 08:54:04.434 | 56 | 59.86 | |
| 56 | 59.86 | |||
| 56 | 59.86 | |||
| 15/05/2026 | 08:53:50.450 | 30 | 59.90 | |
| 30 | 59.90 | |||
| 30 | 59.90 | |||
| 15/05/2026 | 08:43:30.604 | 1 | 59.93 | |
| 1 | 59.93 | |||
| 1 | 59.93 | |||
| 15/05/2026 | 08:42:57.232 | 4 | 59.90 | |
| 4 | 59.90 | |||
| 4 | 59.90 | |||
| 15/05/2026 | 08:36:45.767 | 3 | 59.90 | |
| 3 | 59.90 | |||
| 3 | 59.90 | |||
| 15/05/2026 | 08:36:39.793 | 1 | 59.91 | |
| 1 | 59.91 | |||
| 1 | 59.91 | |||
| 15/05/2026 | 08:36:32.150 | 34 | 59.91 | |
| 34 | 59.91 | |||
| 34 | 59.91 | |||
| 15/05/2026 | 08:08:48.032 | 2 000 | 59.81 | |
| 2 000 | 59.81 | |||
| 2 000 | 59.81 | |||
| 15/05/2026 | 08:03:34.527 | 4 | 59.76 | |
| 4 | 59.76 | |||
| 4 | 59.76 | |||
| 15/05/2026 | 08:00:06.693 | 34 | 59.70 | |
| 34 | 59.70 | |||
| 34 | 59.70 | |||
| 15/05/2026 | 08:00:05.134 | 5 | 59.71 | |
| 5 | 59.71 | |||
| 5 | 59.71 | |||
| 15/05/2026 | 07:44:42.319 | 25 | 59.73 | |
| 25 | 59.73 | |||
| 25 | 59.73 | |||
| 15/05/2026 | 07:36:23.796 | 215 | 59.73 | |
| 115 | 59.73 | |||
| 100 | 59.73 | |||
| 25 | 59.73 | |||
| 35 | 59.73 | |||
| 150 | 59.73 | |||
| 5 | 59.73 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00
