iShares EURO STOXX 50 UCITS ETF (DE)

200

192

62.07

Date Time Volume Order Volume Price
16/10/2026 21:50:52.140 1   62.07
      1 62.07
      1 62.07
16/10/2026 21:44:15.288 50   62.00
      50 62.00
      50 62.00
16/10/2026 21:39:22.799 11   62.03
      11 62.03
      11 62.03
16/10/2026 21:08:57.800 5   61.97
      5 61.97
      5 61.97
16/10/2026 20:55:23.916 3   62.00
      3 62.00
      3 62.00
16/10/2026 20:48:48.170 1   62.04
      1 62.04
      1 62.04
16/10/2026 20:48:48.107 4   62.04
      4 62.04
      4 62.04
16/10/2026 20:30:27.680 3   62.08
      3 62.08
      3 62.08
16/10/2026 20:30:05.304 17   62.09
      17 62.09
      17 62.09
16/10/2026 20:29:19.763 1   62.09
      1 62.09
      1 62.09
16/10/2026 20:21:51.827 25   62.06
      25 62.06
      25 62.06
16/10/2026 20:21:27.633 1   62.05
      1 62.05
      1 62.05
16/10/2026 20:19:17.325 3   62.08
      3 62.08
      3 62.08
16/10/2026 20:05:51.553 1   62.12
      1 62.12
      1 62.12
16/10/2026 19:59:50.933 8   62.18
      8 62.18
      8 62.18
16/10/2026 19:59:14.315 161   62.19
      161 62.19
      161 62.19
16/10/2026 19:58:38.726 3   62.17
      3 62.17
      3 62.17
16/10/2026 19:41:38.012 17   62.29
      17 62.29
      17 62.29
16/10/2026 19:34:02.693 1   62.21
      1 62.21
      1 62.21
16/10/2026 19:33:26.237 1   62.22
      1 62.22
      1 62.22
16/10/2026 19:06:57.383 3   62.19
      3 62.19
      3 62.19
16/10/2026 19:06:30.466 11   62.20
      11 62.20
      11 62.20
16/10/2026 19:02:48.251 1 281   62.25
      1 281 62.25
      1 281 62.25
16/10/2026 19:01:53.516 12   62.26
      12 62.26
      12 62.26
16/10/2026 18:24:30.146 1   62.45
      1 62.45
      1 62.45
16/10/2026 18:06:02.722 30   62.43
      30 62.43
      30 62.43
16/10/2026 18:04:05.188 2   62.39
      2 62.39
      2 62.39
16/10/2026 17:45:25.248 78   62.54
      58 62.54
      78 62.54
      20 62.54
16/10/2026 17:33:14.316 234   62.56
      234 62.56
      234 62.56
16/10/2026 17:28:58.056 1   62.59
      1 62.59
      1 62.59
16/10/2026 17:16:01.901 40   62.67
      40 62.67
      40 62.67
16/10/2026 17:08:33.729 1   62.65
      1 62.65
      1 62.65
16/10/2026 16:59:56.895 83   62.70
      83 62.70
      83 62.70
16/10/2026 16:20:02.716 100   62.67
      100 62.67
      100 62.67
16/10/2026 16:14:46.406 1   62.71
      1 62.71
      1 62.71
16/10/2026 16:02:55.031 80   62.72
      80 62.72
      80 62.72
16/10/2026 16:00:58.352 3   62.69
      3 62.69
      3 62.69
16/10/2026 16:00:06.773 55   62.67
      55 62.67
      55 62.67
16/10/2026 15:43:39.096 1   62.75
      1 62.75
      1 62.75
16/10/2026 15:42:34.342 1   62.74
      1 62.74
      1 62.74
16/10/2026 15:40:31.097 1   62.72
      1 62.72
      1 62.72
16/10/2026 15:40:21.898 8   62.74
      8 62.74
      8 62.74
16/10/2026 15:32:24.471 100   62.72
      100 62.72
      100 62.72
16/10/2026 15:31:05.078 2   62.73
      2 62.73
      2 62.73
16/10/2026 15:28:53.705 18   62.71
      18 62.71
      18 62.71
16/10/2026 15:22:26.563 5   62.70
      5 62.70
      5 62.70
16/10/2026 15:19:53.955 71   62.68
      71 62.68
      71 62.68
16/10/2026 15:17:06.290 2   62.69
      2 62.69
      2 62.69
16/10/2026 15:11:04.102 70   62.66
      70 62.66
      70 62.66
16/10/2026 15:09:36.630 20   62.66
      20 62.66
      20 62.66
16/10/2026 14:49:32.087 47   62.67
      47 62.67
      47 62.67
16/10/2026 14:43:13.805 1   62.65
      1 62.65
      1 62.65
16/10/2026 14:33:24.477 200   62.65
      200 62.65
      200 62.65
16/10/2026 14:21:51.079 2   62.61
      2 62.61
      2 62.61
16/10/2026 14:19:43.439 12   62.58
      12 62.58
      12 62.58
16/10/2026 14:07:52.051 1   62.62
      1 62.62
      1 62.62
16/10/2026 14:05:01.846 33   62.60
      33 62.60
      33 62.60
16/10/2026 14:03:51.028 1   62.60
      1 62.60
      1 62.60
16/10/2026 13:42:00.837 16   62.50
      16 62.50
      16 62.50
16/10/2026 13:40:50.263 7   62.53
      7 62.53
      7 62.53
16/10/2026 13:38:56.835 38   62.54
      38 62.54
      38 62.54
16/10/2026 13:35:45.590 16   62.58
      16 62.58
      16 62.58
16/10/2026 13:28:37.996 26   62.60
      26 62.60
      26 62.60
16/10/2026 13:25:33.071 1   62.61
      1 62.61
      1 62.61
16/10/2026 13:25:21.603 1   62.60
      1 62.60
      1 62.60
16/10/2026 13:20:30.613 5   62.64
      5 62.64
      5 62.64
16/10/2026 13:18:16.434 1   62.67
      1 62.67
      1 62.67
16/10/2026 13:18:15.322 3   62.67
      3 62.67
      3 62.67
16/10/2026 13:04:27.719 25   62.71
      25 62.71
      25 62.71
16/10/2026 12:59:40.305 1   62.70
      1 62.70
      1 62.70
16/10/2026 12:58:35.519 9   62.67
      9 62.67
      9 62.67
16/10/2026 12:52:12.420 4   62.68
      4 62.68
      4 62.68
16/10/2026 12:35:32.594 60   62.73
      60 62.73
      60 62.73
16/10/2026 12:28:17.821 28   62.69
      28 62.69
      28 62.69
16/10/2026 12:23:32.121 17   62.70
      17 62.70
      17 62.70
16/10/2026 12:19:13.012 36   62.67
      36 62.67
      36 62.67
16/10/2026 12:19:12.270 1   62.67
      1 62.67
      1 62.67
16/10/2026 12:18:27.772 30   62.66
      30 62.66
      30 62.66
16/10/2026 12:17:09.964 1   62.65
      1 62.65
      1 62.65
16/10/2026 12:16:33.494 500   62.63
      500 62.63
      500 62.63
16/10/2026 12:08:02.894 3   62.56
      3 62.56
      3 62.56
16/10/2026 12:03:23.975 1   62.54
      1 62.54
      1 62.54
16/10/2026 12:03:23.267 15   62.54
      15 62.54
      15 62.54
16/10/2026 11:58:41.757 2   62.52
      2 62.52
      2 62.52
16/10/2026 11:50:00.680 2   62.66
      2 62.66
      2 62.66
16/10/2026 11:47:37.247 55   62.61
      55 62.61
      55 62.61
16/10/2026 11:43:43.770 2   62.56
      2 62.56
      2 62.56
16/10/2026 11:36:50.055 32   62.62
      32 62.62
      32 62.62
16/10/2026 11:33:04.347 322   62.61
      322 62.61
      322 62.61
16/10/2026 11:29:46.440 20   62.62
      20 62.62
      20 62.62
16/10/2026 11:29:21.214 2   62.64
      2 62.64
      2 62.64
16/10/2026 11:28:24.047 3   62.63
      3 62.63
      3 62.63
16/10/2026 11:28:11.688 10   62.64
      10 62.64
      10 62.64
16/10/2026 11:27:28.079 5   62.62
      5 62.62
      5 62.62
16/10/2026 11:19:24.727 1   62.65
      1 62.65
      1 62.65
16/10/2026 11:14:05.192 8   62.64
      8 62.64
      8 62.64
16/10/2026 11:10:23.550 1   62.63
      1 62.63
      1 62.63
16/10/2026 11:10:22.727 1   62.63
      1 62.63
      1 62.63
16/10/2026 11:08:50.539 2   62.59
      2 62.59
      2 62.59
16/10/2026 11:08:19.402 4   62.60
      4 62.60
      4 62.60
16/10/2026 10:57:57.033 4   62.67
      4 62.67
      4 62.67
16/10/2026 10:54:45.278 16   62.66
      16 62.66
      16 62.66
16/10/2026 10:47:22.263 23   62.67
      23 62.67
      23 62.67
16/10/2026 10:32:14.880 14   62.66
      14 62.66
      14 62.66
16/10/2026 10:28:41.266 2   62.63
      2 62.63
      2 62.63
16/10/2026 10:17:33.003 10   62.56
      10 62.56
      10 62.56
16/10/2026 10:13:24.031 3   62.53
      3 62.53
      3 62.53
16/10/2026 10:12:53.057 1   62.55
      1 62.55
      1 62.55
16/10/2026 10:12:39.298 1   62.55
      1 62.55
      1 62.55
16/10/2026 10:03:43.028 2   62.59
      2 62.59
      2 62.59
16/10/2026 09:44:58.679 4   62.43
      4 62.43
      4 62.43
16/10/2026 09:44:36.718 40   62.46
      40 62.46
      40 62.46
16/10/2026 09:41:32.013 1   62.49
      1 62.49
      1 62.49
16/10/2026 09:36:24.024 4   62.49
      4 62.49
      4 62.49
16/10/2026 09:36:02.233 1   62.50
      1 62.50
      1 62.50
16/10/2026 09:36:01.961 1   62.50
      1 62.50
      1 62.50
16/10/2026 09:35:47.631 1   62.50
      1 62.50
      1 62.50
16/10/2026 09:35:18.271 4   62.50
      4 62.50
      4 62.50
16/10/2026 09:35:03.939 1   62.49
      1 62.49
      1 62.49
16/10/2026 09:34:54.383 3   62.49
      3 62.49
      3 62.49
16/10/2026 09:34:43.769 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:34:39.018 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:34:37.824 3   62.52
      3 62.52
      3 62.52
16/10/2026 09:34:32.700 5   62.53
      5 62.53
      5 62.53
16/10/2026 09:32:59.182 23   62.52
      23 62.52
      23 62.52
16/10/2026 09:32:24.113 3   62.53
      3 62.53
      3 62.53
16/10/2026 09:32:17.125 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:31:43.768 1   62.55
      1 62.55
      1 62.55
16/10/2026 09:31:11.513 1   62.51
      1 62.51
      1 62.51
16/10/2026 09:31:03.665 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:30:24.069 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:30:07.996 1   62.54
      1 62.54
      1 62.54
16/10/2026 09:26:10.069 4   62.52
      4 62.52
      4 62.52
16/10/2026 09:25:54.211 7   62.52
      7 62.52
      7 62.52
16/10/2026 09:25:45.451 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:25:38.888 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:25:38.082 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:25:33.318 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:25:32.557 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:25:11.632 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:24:04.230 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:23:24.419 6   62.52
      6 62.52
      6 62.52
16/10/2026 09:23:19.519 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:23:15.231 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:23:03.532 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:23:01.969 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:22:45.224 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:20:50.560 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:19:39.576 1   62.55
      1 62.55
      1 62.55
16/10/2026 09:19:24.417 3   62.53
      3 62.53
      3 62.53
16/10/2026 09:19:06.167 1   62.55
      1 62.55
      1 62.55
16/10/2026 09:19:02.436 1   62.57
      1 62.57
      1 62.57
16/10/2026 09:18:38.760 1   62.56
      1 62.56
      1 62.56
16/10/2026 09:17:54.135 4   62.55
      4 62.55
      4 62.55
16/10/2026 09:17:50.685 1   62.56
      1 62.56
      1 62.56
16/10/2026 09:17:36.980 1   62.55
      1 62.55
      1 62.55
16/10/2026 09:17:34.906 1   62.55
      1 62.55
      1 62.55
16/10/2026 09:17:20.895 2   62.54
      2 62.54
      2 62.54
16/10/2026 09:16:43.683 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:16:24.220 4   62.49
      4 62.49
      4 62.49
16/10/2026 09:16:15.762 1   62.50
      1 62.50
      1 62.50
16/10/2026 09:16:02.902 1   62.53
      1 62.53
      1 62.53
16/10/2026 09:14:49.095 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:12:24.106 3   62.44
      3 62.44
      3 62.44
16/10/2026 09:12:22.345 1   62.45
      1 62.45
      1 62.45
16/10/2026 09:12:03.054 1   62.45
      1 62.45
      1 62.45
16/10/2026 09:11:31.680 1   62.46
      1 62.46
      1 62.46
16/10/2026 09:10:08.421 1   62.49
      1 62.49
      1 62.49
16/10/2026 09:08:40.894 1   62.49
      1 62.49
      1 62.49
16/10/2026 09:08:05.587 2   62.49
      2 62.49
      2 62.49
16/10/2026 09:06:54.229 3   62.50
      3 62.50
      3 62.50
16/10/2026 09:06:50.689 1   62.50
      1 62.50
      1 62.50
16/10/2026 09:06:46.753 1   62.49
      1 62.49
      1 62.49
16/10/2026 09:06:11.270 2   62.52
      2 62.52
      2 62.52
16/10/2026 09:05:34.334 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:05:25.085 8   62.52
      8 62.52
      8 62.52
16/10/2026 09:05:20.762 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:05:09.121 1   62.52
      1 62.52
      1 62.52
16/10/2026 09:05:07.712 9   62.52
      1 62.52
      1 62.52
      1 62.52
      2 62.52
      1 62.52
      1 62.52
      1 62.52
      9 62.52
      1 62.52
16/10/2026 08:52:37.859 44   62.56
      44 62.56
      44 62.56
16/10/2026 08:48:45.168 30   62.57
      30 62.57
      30 62.57
16/10/2026 08:06:46.977 1   62.52
      1 62.52
      1 62.52
16/10/2026 08:06:46.001 3   62.52
      3 62.52
      3 62.52
16/10/2026 08:03:44.530 10   62.56
      10 62.56
      10 62.56
16/10/2026 08:01:57.021 128   62.60
      128 62.60
      128 62.60
16/10/2026 08:00:16.259 31   62.61
      31 62.61
      31 62.61
16/10/2026 08:00:07.232 18   62.64
      18 62.64
      18 62.64
16/10/2026 07:38:44.270 3   62.64
      3 62.64
      3 62.64
16/10/2026 07:31:20.267 2   62.67
      2 62.67
      2 62.67
16/10/2026 07:30:43.736 30   62.65
      30 62.65
      30 62.65
16/10/2026 07:30:10.834 1   62.62
      1 62.62
      1 62.62
16/10/2026 07:30:09.191 30   62.58
      30 62.58
      25 62.58
      5 62.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM