iShares Core EO STOX.50 U.E.DE

227

211

66.68

Date Time Volume Order Volume Price
14/08/2026 21:09:20.047 193   66.68
      193 66.68
      193 66.68
14/08/2026 20:49:26.923 4   66.70
      4 66.70
      4 66.70
14/08/2026 19:56:19.856 4   66.64
      4 66.64
      4 66.64
14/08/2026 19:39:11.553 4   66.65
      4 66.65
      4 66.65
14/08/2026 19:36:56.538 5   66.62
      5 66.62
      5 66.62
14/08/2026 19:36:04.945 1   66.67
      1 66.67
      1 66.67
14/08/2026 19:34:26.573 1   66.68
      1 66.68
      1 66.68
14/08/2026 19:24:28.311 24   66.66
      24 66.66
      24 66.66
14/08/2026 19:19:26.860 1   66.66
      1 66.66
      1 66.66
14/08/2026 19:19:15.350 2   66.61
      2 66.61
      2 66.61
14/08/2026 19:14:44.300 67   66.66
      67 66.66
      67 66.66
14/08/2026 19:12:48.496 3   66.60
      3 66.60
      3 66.60
14/08/2026 19:12:26.069 2   66.66
      2 66.66
      2 66.66
14/08/2026 19:09:13.806 5   66.60
      5 66.60
      5 66.60
14/08/2026 18:45:41.035 2   66.66
      2 66.66
      2 66.66
14/08/2026 18:19:45.003 7   66.63
      7 66.63
      7 66.63
14/08/2026 18:12:27.831 1   66.66
      1 66.66
      1 66.66
14/08/2026 18:06:30.408 8   66.67
      8 66.67
      8 66.67
14/08/2026 18:02:29.771 3   66.68
      3 66.68
      3 66.68
14/08/2026 17:37:09.508 3   66.63
      3 66.63
      3 66.63
14/08/2026 17:24:13.672 1   66.64
      1 66.64
      1 66.64
14/08/2026 17:22:10.634 12   66.63
      12 66.63
      12 66.63
14/08/2026 17:17:41.872 13   66.66
      13 66.66
      13 66.66
14/08/2026 17:15:27.640 1   66.68
      1 66.68
      1 66.68
14/08/2026 17:14:01.818 1   66.68
      1 66.68
      1 66.68
14/08/2026 17:07:00.233 8   66.69
      8 66.69
      8 66.69
14/08/2026 17:01:52.344 5   66.73
      5 66.73
      5 66.73
14/08/2026 16:58:31.059 160   66.73
      160 66.73
      160 66.73
14/08/2026 16:57:41.307 3   66.73
      3 66.73
      3 66.73
14/08/2026 16:56:56.437 1   66.72
      1 66.72
      1 66.72
14/08/2026 16:56:34.972 1   66.71
      1 66.71
      1 66.71
14/08/2026 16:50:48.515 3   66.68
      3 66.68
      3 66.68
14/08/2026 16:50:34.518 1   66.68
      1 66.68
      1 66.68
14/08/2026 16:47:44.985 40   66.68
      40 66.68
      40 66.68
14/08/2026 16:42:54.267 1   66.70
      1 66.70
      1 66.70
14/08/2026 16:42:15.039 6   66.69
      6 66.69
      6 66.69
14/08/2026 16:41:40.194 1   66.69
      1 66.69
      1 66.69
14/08/2026 16:40:45.994 2   66.69
      2 66.69
      2 66.69
14/08/2026 16:37:38.546 2   66.68
      2 66.68
      2 66.68
14/08/2026 16:32:34.416 200   66.66
      200 66.66
      200 66.66
14/08/2026 16:31:09.465 16   66.64
      16 66.64
      16 66.64
14/08/2026 16:22:36.939 18   66.69
      18 66.69
      18 66.69
14/08/2026 16:19:24.938 4   66.70
      4 66.70
      4 66.70
14/08/2026 16:19:15.758 16   66.71
      16 66.71
      16 66.71
14/08/2026 16:15:26.868 10   66.73
      10 66.73
      10 66.73
14/08/2026 16:06:58.463 10   66.73
      10 66.73
      10 66.73
14/08/2026 16:04:32.519 9   66.75
      9 66.75
      9 66.75
14/08/2026 15:59:01.731 21   66.76
      21 66.76
      21 66.76
14/08/2026 15:53:37.396 3   66.76
      3 66.76
      3 66.76
14/08/2026 15:53:22.495 1   66.77
      1 66.77
      1 66.77
14/08/2026 15:48:39.102 464   66.78
      464 66.78
      464 66.78
14/08/2026 15:44:32.136 180   66.74
      180 66.74
      180 66.74
14/08/2026 15:41:28.485 1   66.76
      1 66.76
      1 66.76
14/08/2026 15:36:43.976 200   66.76
      200 66.76
      200 66.76
14/08/2026 15:29:08.278 46   66.80
      46 66.80
      46 66.80
14/08/2026 15:08:23.954 2   66.84
      2 66.84
      2 66.84
14/08/2026 15:07:37.503 12   66.84
      12 66.84
      12 66.84
14/08/2026 15:05:32.118 38   66.86
      38 66.86
      38 66.86
14/08/2026 14:55:26.237 90   66.87
      90 66.87
      90 66.87
14/08/2026 14:49:12.278 3   66.87
      3 66.87
      3 66.87
14/08/2026 14:40:13.714 688   66.86
      688 66.86
      688 66.86
14/08/2026 14:33:07.402 3   66.86
      3 66.86
      3 66.86
14/08/2026 14:32:46.155 12   66.87
      12 66.87
      12 66.87
14/08/2026 14:28:01.721 1   66.88
      1 66.88
      1 66.88
14/08/2026 14:24:06.538 1   66.88
      1 66.88
      1 66.88
14/08/2026 14:10:40.784 2   66.88
      2 66.88
      2 66.88
14/08/2026 13:56:24.942 1   66.90
      1 66.90
      1 66.90
14/08/2026 13:51:53.570 1   66.90
      1 66.90
      1 66.90
14/08/2026 13:51:05.497 14   66.91
      14 66.91
      14 66.91
14/08/2026 13:49:18.012 14   66.90
      14 66.90
      14 66.90
14/08/2026 13:48:45.605 14   66.90
      14 66.90
      14 66.90
14/08/2026 13:39:29.204 1   66.92
      1 66.92
      1 66.92
14/08/2026 13:35:18.005 75   66.92
      75 66.92
      75 66.92
14/08/2026 13:29:27.666 2   66.90
      2 66.90
      2 66.90
14/08/2026 13:28:29.364 1   66.90
      1 66.90
      1 66.90
14/08/2026 13:28:21.113 8   66.90
      8 66.90
      8 66.90
14/08/2026 13:26:36.388 1   66.91
      1 66.91
      1 66.91
14/08/2026 13:24:40.277 15   66.91
      15 66.91
      15 66.91
14/08/2026 13:24:25.671 6   66.90
      6 66.90
      6 66.90
14/08/2026 13:22:33.411 75   66.91
      75 66.91
      75 66.91
14/08/2026 13:15:18.778 18   66.87
      18 66.87
      18 66.87
14/08/2026 13:06:45.203 35   66.87
      35 66.87
      35 66.87
14/08/2026 13:01:07.397 3   66.89
      3 66.89
      3 66.89
14/08/2026 13:00:40.899 4   66.90
      4 66.90
      4 66.90
14/08/2026 12:55:29.245 15   66.87
      15 66.87
      15 66.87
14/08/2026 12:53:20.728 1   66.88
      1 66.88
      1 66.88
14/08/2026 12:52:28.230 250   66.89
      250 66.89
      250 66.89
14/08/2026 12:51:53.938 31   66.87
      31 66.87
      31 66.87
14/08/2026 12:50:56.463 1   66.89
      1 66.89
      1 66.89
14/08/2026 12:41:46.658 13   66.90
      13 66.90
      13 66.90
14/08/2026 12:41:12.016 2   66.91
      2 66.91
      2 66.91
14/08/2026 12:34:50.103 1   66.88
      1 66.88
      1 66.88
14/08/2026 12:27:00.253 59   66.87
      59 66.87
      59 66.87
14/08/2026 12:21:40.818 5   66.87
      5 66.87
      5 66.87
14/08/2026 12:21:30.007 7   66.88
      7 66.88
      7 66.88
14/08/2026 12:18:03.773 1   66.88
      1 66.88
      1 66.88
14/08/2026 12:18:02.064 75   66.88
      75 66.88
      75 66.88
14/08/2026 12:13:31.800 115   66.92
      115 66.92
      115 66.92
14/08/2026 12:05:48.122 1   66.92
      1 66.92
      1 66.92
14/08/2026 12:05:39.049 119   66.92
      119 66.92
      119 66.92
14/08/2026 12:03:29.820 3   66.87
      3 66.87
      3 66.87
14/08/2026 12:02:55.711 1   66.89
      1 66.89
      1 66.89
14/08/2026 12:01:27.103 2   66.89
      2 66.89
      2 66.89
14/08/2026 11:51:51.285 75   66.88
      75 66.88
      75 66.88
14/08/2026 11:47:47.196 150   66.87
      150 66.87
      150 66.87
14/08/2026 11:42:17.285 3   66.82
      3 66.82
      3 66.82
14/08/2026 11:42:08.151 1   66.83
      1 66.83
      1 66.83
14/08/2026 11:37:56.016 160   66.80
      160 66.80
      160 66.80
14/08/2026 11:31:38.949 24   66.81
      24 66.81
      24 66.81
14/08/2026 11:26:51.741 2   66.82
      2 66.82
      2 66.82
14/08/2026 11:22:34.726 8   66.81
      8 66.81
      8 66.81
14/08/2026 11:14:18.454 80   66.81
      80 66.81
      80 66.81
14/08/2026 11:01:50.170 80   66.78
      80 66.78
      80 66.78
14/08/2026 10:53:52.713 50   66.80
      50 66.80
      50 66.80
14/08/2026 10:43:46.623 1   66.80
      1 66.80
      1 66.80
14/08/2026 10:41:58.011 44   66.80
      44 66.80
      44 66.80
14/08/2026 10:40:41.873 200   66.80
      200 66.80
      200 66.80
14/08/2026 10:40:13.177 3   66.81
      3 66.81
      3 66.81
14/08/2026 10:34:15.121 1   66.79
      1 66.79
      1 66.79
14/08/2026 10:32:23.025 166   66.78
      166 66.78
      166 66.78
14/08/2026 10:22:00.634 1   66.72
      1 66.72
      1 66.72
14/08/2026 10:16:58.580 7   66.79
      7 66.79
      7 66.79
14/08/2026 10:07:01.329 21   66.75
      21 66.75
      21 66.75
14/08/2026 10:00:02.651 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:50:17.951 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:47:51.809 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:45:47.241 3   66.79
      3 66.79
      3 66.79
14/08/2026 09:45:40.484 4   66.80
      4 66.80
      4 66.80
14/08/2026 09:41:08.887 2   66.82
      2 66.82
      2 66.82
14/08/2026 09:40:15.834 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:40:07.935 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:39:11.517 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:38:47.639 4   66.80
      4 66.80
      4 66.80
14/08/2026 09:38:40.424 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:38:15.557 2   66.81
      2 66.81
      2 66.81
14/08/2026 09:38:13.570 8   66.81
      8 66.81
      8 66.81
14/08/2026 09:38:04.384 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:37:43.910 3   66.81
      3 66.81
      3 66.81
14/08/2026 09:36:17.687 3   66.81
      3 66.81
      3 66.81
14/08/2026 09:35:45.932 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:35:32.894 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:34:37.212 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:34:14.195 1   66.83
      1 66.83
      1 66.83
14/08/2026 09:33:46.189 1   66.84
      1 66.84
      1 66.84
14/08/2026 09:33:43.956 1   66.84
      1 66.84
      1 66.84
14/08/2026 09:32:45.875 3   66.85
      3 66.85
      3 66.85
14/08/2026 09:31:17.691 3   66.80
      3 66.80
      3 66.80
14/08/2026 09:31:04.332 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:30:14.232 3   66.81
      3 66.81
      3 66.81
14/08/2026 09:28:38.137 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:28:14.270 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:27:47.496 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:27:18.642 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:25:47.720 4   66.79
      4 66.79
      4 66.79
14/08/2026 09:25:44.568 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:25:39.954 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:25:32.721 2   66.79
      2 66.79
      2 66.79
14/08/2026 09:25:05.008 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:22:14.704 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:20:11.045 1   66.77
      1 66.77
      1 66.77
14/08/2026 09:19:44.582 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:17:47.318 3   66.77
      3 66.77
      3 66.77
14/08/2026 09:17:17.140 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:17:12.705 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:16:40.233 1   66.78
      1 66.78
      1 66.78
14/08/2026 09:15:47.590 3   66.78
      3 66.78
      3 66.78
14/08/2026 09:15:34.195 1   66.79
      1 66.79
      1 66.79
14/08/2026 09:15:08.300 3   66.78
      3 66.78
      3 66.78
14/08/2026 09:13:17.920 170   66.77
      170 66.77
      170 66.77
14/08/2026 09:13:03.350 23   66.75
      23 66.75
      23 66.75
14/08/2026 09:12:43.196 1   66.77
      1 66.77
      1 66.77
14/08/2026 09:12:40.637 1   66.77
      1 66.77
      1 66.77
14/08/2026 09:11:47.904 3   66.79
      3 66.79
      3 66.79
14/08/2026 09:11:43.706 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:10:38.484 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:10:33.551 1   66.83
      1 66.83
      1 66.83
14/08/2026 09:10:17.594 4   66.81
      4 66.81
      4 66.81
14/08/2026 09:09:50.389 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:09:46.551 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:09:42.141 2   66.81
      2 66.81
      2 66.81
14/08/2026 09:09:39.990 1   66.81
      1 66.81
      1 66.81
14/08/2026 09:09:37.870 1   66.80
      1 66.80
      1 66.80
14/08/2026 09:08:18.490 4   66.81
      4 66.81
      4 66.81
14/08/2026 09:07:48.447 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:07:47.385 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:07:42.440 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:07:35.046 1   66.83
      1 66.83
      1 66.83
14/08/2026 09:07:18.012 3   66.80
      3 66.80
      3 66.80
14/08/2026 09:07:07.038 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:06:33.512 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:06:16.520 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:06:05.602 1   66.83
      1 66.83
      1 66.83
14/08/2026 09:05:47.948 17   66.81
      17 66.81
      17 66.81
14/08/2026 09:05:44.113 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:05:39.338 1   66.82
      1 66.82
      1 66.82
14/08/2026 09:05:20.998 3   66.84
      3 66.84
      3 66.84
14/08/2026 09:05:17.353 1   66.84
      1 66.84
      1 66.84
14/08/2026 09:05:15.003 900   66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      1 66.82
      900 66.82
      888 66.82
      1 66.82
14/08/2026 08:51:09.343 900   66.90
      900 66.90
      900 66.90
14/08/2026 08:29:07.078 100   66.90
      100 66.90
      100 66.90
14/08/2026 08:16:21.482 8   66.87
      8 66.87
      8 66.87
14/08/2026 08:15:18.351 1   66.87
      1 66.87
      1 66.87
14/08/2026 08:13:37.241 8   66.86
      8 66.86
      8 66.86
14/08/2026 08:10:19.748 2   66.86
      2 66.86
      2 66.86
14/08/2026 08:00:57.016 1   66.87
      1 66.87
      1 66.87
14/08/2026 08:00:27.099 3   66.85
      3 66.85
      3 66.85
14/08/2026 08:00:16.754 1   66.85
      1 66.85
      1 66.85
14/08/2026 08:00:03.426 119   66.87
      119 66.87
      119 66.87
14/08/2026 07:40:08.104 1   66.90
      1 66.90
      1 66.90
14/08/2026 07:30:11.309 1   66.88
      1 66.88
      1 66.88
14/08/2026 07:30:07.730 351   66.87
      257 66.87
      234 66.87
      90 66.87
      1 66.87
      4 66.87
      110 66.87
      6 66.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM