iShares Core DAX UCITS ETF DE

358

766

200.75

<< <    

Date Time Volume Order Volume Price
04/03/2026 11:09:45.360 100   199.48
      100 199.48
      100 199.48
04/03/2026 11:09:09.054 5   199.16
      5 199.16
      5 199.16
04/03/2026 11:08:21.605 100   198.98
      100 198.98
      100 198.98
04/03/2026 11:08:09.528 5   198.72
      5 198.72
      5 198.72
04/03/2026 11:07:49.271 53   198.82
      53 198.82
      53 198.82
04/03/2026 11:05:52.102 5   198.62
      5 198.62
      5 198.62
04/03/2026 11:05:29.494 10   198.62
      10 198.62
      10 198.62
04/03/2026 11:05:16.981 10   198.66
      10 198.66
      10 198.66
04/03/2026 11:03:42.654 380   198.66
      380 198.66
      380 198.66
04/03/2026 11:03:42.280 2   198.66
      2 198.66
      2 198.66
04/03/2026 11:03:38.134 45   198.68
      45 198.68
      45 198.68
04/03/2026 11:02:46.380 3   198.70
      3 198.70
      3 198.70
04/03/2026 11:02:36.160 1   198.68
      1 198.68
      1 198.68
04/03/2026 11:02:27.237 50   198.66
      50 198.66
      50 198.66
04/03/2026 11:01:52.468 25   198.68
      25 198.68
      25 198.68
04/03/2026 11:01:45.553 25   198.70
      25 198.70
      25 198.70
04/03/2026 11:01:14.302 5   198.72
      5 198.72
      5 198.72
04/03/2026 11:01:10.947 20   198.72
      20 198.72
      20 198.72
04/03/2026 11:00:53.994 13   198.68
      13 198.68
      13 198.68
04/03/2026 11:00:36.750 5   198.66
      5 198.66
      5 198.66
04/03/2026 10:58:59.524 10   198.70
      10 198.70
      10 198.70
04/03/2026 10:58:40.443 6   198.64
      6 198.64
      6 198.64
04/03/2026 10:56:39.066 1   198.40
      1 198.40
      1 198.40
04/03/2026 10:55:22.193 1   198.44
      1 198.44
      1 198.44
04/03/2026 10:53:16.241 10   198.60
      10 198.60
      10 198.60
04/03/2026 10:52:56.324 5   198.64
      5 198.64
      5 198.64
04/03/2026 10:52:24.731 1   198.66
      1 198.66
      1 198.66
04/03/2026 10:51:53.727 30   198.62
      30 198.62
      30 198.62
04/03/2026 10:50:44.945 5   198.60
      5 198.60
      5 198.60
04/03/2026 10:50:25.782 10   198.60
      10 198.60
      10 198.60
04/03/2026 10:50:09.814 19   198.48
      19 198.48
      19 198.48
04/03/2026 10:49:53.593 100   198.48
      100 198.48
      100 198.48
04/03/2026 10:48:18.797 60   198.38
      60 198.38
      60 198.38
04/03/2026 10:48:17.070 10   198.36
      10 198.36
      10 198.36
04/03/2026 10:48:07.531 3   198.34
      3 198.34
      3 198.34
04/03/2026 10:48:04.968 30   198.32
      30 198.32
      30 198.32
04/03/2026 10:48:02.727 10   198.34
      10 198.34
      10 198.34
04/03/2026 10:47:41.674 12   198.24
      12 198.24
      12 198.24
04/03/2026 10:47:31.658 25   198.24
      25 198.24
      25 198.24
04/03/2026 10:47:31.584 6   198.24
      6 198.24
      6 198.24
04/03/2026 10:47:00.765 19   198.24
      19 198.24
      19 198.24
04/03/2026 10:45:48.428 5   198.22
      5 198.22
      5 198.22
04/03/2026 10:45:20.205 5   198.22
      5 198.22
      5 198.22
04/03/2026 10:45:01.766 5   198.26
      5 198.26
      5 198.26
04/03/2026 10:44:37.909 5   198.24
      5 198.24
      5 198.24
04/03/2026 10:44:34.606 101   198.24
      101 198.24
      101 198.24
04/03/2026 10:42:38.513 15   198.20
      15 198.20
      15 198.20
04/03/2026 10:42:04.965 2   198.16
      2 198.16
      2 198.16
04/03/2026 10:41:38.255 25   198.08
      25 198.08
      25 198.08
04/03/2026 10:41:28.215 2   198.06
      2 198.06
      2 198.06
04/03/2026 10:41:23.206 50   198.06
      50 198.06
      50 198.06
04/03/2026 10:41:04.397 100   198.00
      100 198.00
      100 198.00
04/03/2026 10:38:52.759 10   198.18
      10 198.18
      10 198.18
04/03/2026 10:38:46.607 10   198.16
      10 198.16
      10 198.16
04/03/2026 10:38:28.492 25   198.14
      25 198.14
      25 198.14
04/03/2026 10:38:10.966 4   198.14
      4 198.14
      4 198.14
04/03/2026 10:38:06.488 10   198.18
      10 198.18
      10 198.18
04/03/2026 10:38:04.787 15   198.16
      15 198.16
      15 198.16
04/03/2026 10:37:42.964 10   198.20
      10 198.20
      10 198.20
04/03/2026 10:37:17.538 20   198.24
      20 198.24
      20 198.24
04/03/2026 10:36:42.191 20   198.28
      20 198.28
      20 198.28
04/03/2026 10:36:08.076 100   198.32
      100 198.32
      100 198.32
04/03/2026 10:36:01.218 25   198.34
      25 198.34
      25 198.34
04/03/2026 10:35:56.287 102   198.32
      102 198.32
      102 198.32
04/03/2026 10:35:16.770 21   198.22
      21 198.22
      21 198.22
04/03/2026 10:33:53.952 30   198.16
      30 198.16
      30 198.16
04/03/2026 10:33:18.806 20   198.18
      20 198.18
      20 198.18
04/03/2026 10:33:18.139 8   198.18
      8 198.18
      8 198.18
04/03/2026 10:33:14.881 50   198.18
      50 198.18
      50 198.18
04/03/2026 10:32:27.420 26   198.20
      26 198.20
      26 198.20
04/03/2026 10:32:15.395 20   198.18
      20 198.18
      20 198.18
04/03/2026 10:31:59.697 2   198.12
      2 198.12
      2 198.12
04/03/2026 10:31:56.909 200   198.12
      200 198.12
      200 198.12
04/03/2026 10:31:45.956 1   198.08
      1 198.08
      1 198.08
04/03/2026 10:31:35.643 5   198.12
      5 198.12
      5 198.12
04/03/2026 10:28:20.251 500   198.06
      500 198.06
      500 198.06
04/03/2026 10:26:05.493 50   198.00
      50 198.00
      50 198.00
04/03/2026 10:25:32.776 50   197.94
      50 197.94
      50 197.94
04/03/2026 10:23:36.994 504   197.94
      504 197.94
      504 197.94
04/03/2026 10:22:13.453 50   198.00
      50 198.00
      50 198.00
04/03/2026 10:22:02.393 350   197.98
      350 197.98
      350 197.98
04/03/2026 10:21:59.020 15   197.98
      15 197.98
      15 197.98
04/03/2026 10:21:04.537 100   198.20
      100 198.20
      100 198.20
04/03/2026 10:20:52.592 20   198.16
      20 198.16
      20 198.16
04/03/2026 10:20:12.083 101   198.08
      101 198.08
      101 198.08
04/03/2026 10:20:06.563 15   198.06
      15 198.06
      15 198.06
04/03/2026 10:19:45.572 512   198.04
      512 198.04
      512 198.04
04/03/2026 10:19:40.764 512   198.06
      512 198.06
      512 198.06
04/03/2026 10:19:38.069 512   198.08
      512 198.08
      512 198.08
04/03/2026 10:19:28.181 50   198.20
      50 198.20
      50 198.20
04/03/2026 10:19:17.042 5   198.18
      5 198.18
      5 198.18
04/03/2026 10:19:07.841 100   198.20
      100 198.20
      100 198.20
04/03/2026 10:16:56.595 51   198.08
      51 198.08
      51 198.08
04/03/2026 10:16:40.197 5   198.14
      5 198.14
      5 198.14
04/03/2026 10:15:46.701 71   198.16
      71 198.16
      71 198.16
04/03/2026 10:15:11.671 100   198.02
      100 198.02
      100 198.02
04/03/2026 10:13:25.427 164   198.04
      164 198.04
      164 198.04
04/03/2026 10:11:54.701 100   197.98
      100 197.98
      100 197.98
04/03/2026 10:10:23.915 25   197.84
      25 197.84
      25 197.84
04/03/2026 10:10:13.591 25   197.82
      25 197.82
      25 197.82
04/03/2026 10:09:55.715 10   197.80
      10 197.80
      10 197.80
04/03/2026 10:09:53.674 250   197.80
      250 197.80
      250 197.80
04/03/2026 10:09:19.558 15   197.74
      15 197.74
      15 197.74
04/03/2026 10:09:00.519 3   197.68
      3 197.68
      3 197.68
04/03/2026 10:08:50.998 100   197.68
      100 197.68
      100 197.68
04/03/2026 10:08:31.909 1   197.56
      1 197.56
      1 197.56
04/03/2026 10:07:52.447 55   197.42
      55 197.42
      55 197.42
04/03/2026 10:07:50.484 100   197.44
      100 197.44
      100 197.44
04/03/2026 10:07:38.729 150   197.52
      150 197.52
      150 197.52
04/03/2026 10:07:02.856 5   197.66
      5 197.66
      5 197.66
04/03/2026 10:05:35.004 1   197.54
      1 197.54
      1 197.54
04/03/2026 10:04:37.732 1   197.52
      1 197.52
      1 197.52
04/03/2026 10:04:26.808 102   197.58
      102 197.58
      102 197.58
04/03/2026 10:04:10.358 1   197.60
      1 197.60
      1 197.60
04/03/2026 10:04:00.642 3   197.50
      3 197.50
      3 197.50
04/03/2026 10:03:36.771 1   197.46
      1 197.46
      1 197.46
04/03/2026 10:03:34.367 1   197.46
      1 197.46
      1 197.46
04/03/2026 10:03:09.189 1   197.48
      1 197.48
      1 197.48
04/03/2026 10:02:00.834 3   197.06
      3 197.06
      3 197.06
04/03/2026 10:01:40.605 1   197.08
      1 197.08
      1 197.08
04/03/2026 10:01:12.477 9   197.06
      9 197.06
      9 197.06
04/03/2026 10:01:04.702 1   197.08
      1 197.08
      1 197.08
04/03/2026 09:58:54.392 3   197.40
      3 197.40
      3 197.40
04/03/2026 09:58:20.671 19   197.40
      19 197.40
      19 197.40
04/03/2026 09:58:16.032 6   197.42
      6 197.42
      6 197.42
04/03/2026 09:57:21.126 100   197.16
      100 197.16
      100 197.16
04/03/2026 09:56:54.710 50   197.16
      50 197.16
      50 197.16
04/03/2026 09:56:53.475 30   197.16
      30 197.16
      30 197.16
04/03/2026 09:56:05.761 1   197.40
      1 197.40
      1 197.40
04/03/2026 09:55:19.547 25   197.60
      25 197.60
      25 197.60
04/03/2026 09:54:44.476 5   197.50
      5 197.50
      5 197.50
04/03/2026 09:54:23.226 3   197.42
      3 197.42
      3 197.42
04/03/2026 09:53:30.516 3   197.46
      3 197.46
      3 197.46
04/03/2026 09:53:14.443 1   197.42
      1 197.42
      1 197.42
04/03/2026 09:51:05.193 5   197.58
      5 197.58
      5 197.58
04/03/2026 09:50:36.494 40   197.58
      40 197.58
      40 197.58
04/03/2026 09:49:19.969 2   197.46
      2 197.46
      2 197.46
04/03/2026 09:49:12.295 25   197.44
      25 197.44
      25 197.44
04/03/2026 09:48:57.968 3   197.42
      3 197.42
      3 197.42
04/03/2026 09:48:46.772 5   197.44
      5 197.44
      5 197.44
04/03/2026 09:48:31.433 110   197.40
      110 197.40
      110 197.40
04/03/2026 09:48:26.403 50   197.38
      50 197.38
      50 197.38
04/03/2026 09:47:56.964 20   197.24
      20 197.24
      20 197.24
04/03/2026 09:47:51.780 48   197.24
      48 197.24
      48 197.24
04/03/2026 09:47:50.776 75   197.20
      75 197.20
      75 197.20
04/03/2026 09:47:46.730 10   197.20
      10 197.20
      10 197.20
04/03/2026 09:46:49.024 76   197.36
      76 197.36
      76 197.36
04/03/2026 09:45:17.851 10   197.56
      10 197.56
      10 197.56
04/03/2026 09:45:03.830 1   197.52
      1 197.52
      1 197.52
04/03/2026 09:43:52.537 30   197.36
      30 197.36
      30 197.36
04/03/2026 09:43:49.229 750   197.34
      750 197.34
      750 197.34
04/03/2026 09:42:25.835 20   197.26
      20 197.26
      20 197.26
04/03/2026 09:42:00.107 15   197.14
      15 197.14
      15 197.14
04/03/2026 09:41:51.918 6   197.14
      6 197.14
      6 197.14
04/03/2026 09:41:34.727 20   197.10
      20 197.10
      20 197.10
04/03/2026 09:39:51.586 15   197.14
      15 197.14
      15 197.14
04/03/2026 09:38:21.561 85   197.22
      85 197.22
      85 197.22
04/03/2026 09:38:04.747 1   197.38
      1 197.38
      1 197.38
04/03/2026 09:37:30.582 3   197.44
      3 197.44
      3 197.44
04/03/2026 09:37:02.757 1   197.44
      1 197.44
      1 197.44
04/03/2026 09:35:34.603 15   197.52
      15 197.52
      15 197.52
04/03/2026 09:34:43.802 1   197.60
      1 197.60
      1 197.60
04/03/2026 09:34:31.628 10   197.62
      10 197.62
      10 197.62
04/03/2026 09:34:06.284 26   197.66
      26 197.66
      26 197.66
04/03/2026 09:33:46.509 10   197.66
      10 197.66
      10 197.66
04/03/2026 09:33:40.615 25   197.64
      25 197.64
      25 197.64
04/03/2026 09:33:15.090 20   197.66
      20 197.66
      20 197.66
04/03/2026 09:33:09.800 1   197.66
      1 197.66
      1 197.66
04/03/2026 09:33:02.849 5   197.62
      5 197.62
      5 197.62
04/03/2026 09:32:48.100 50   197.62
      50 197.62
      50 197.62
04/03/2026 09:32:16.661 13   197.60
      13 197.60
      13 197.60
04/03/2026 09:31:54.861 14   197.58
      14 197.58
      14 197.58
04/03/2026 09:31:52.503 100   197.54
      100 197.54
      100 197.54
04/03/2026 09:31:37.527 500   197.66
      500 197.66
      500 197.66
04/03/2026 09:31:30.561 3   197.62
      3 197.62
      3 197.62
04/03/2026 09:31:02.596 1   197.58
      1 197.58
      1 197.58
04/03/2026 09:31:02.326 1   197.54
      1 197.54
      1 197.54
04/03/2026 09:30:11.629 3   197.40
      3 197.40
      3 197.40
04/03/2026 09:30:02.009 1   197.58
      1 197.58
      1 197.58
04/03/2026 09:29:45.201 1   197.50
      1 197.50
      1 197.50
04/03/2026 09:29:44.413 2   197.52
      2 197.52
      2 197.52
04/03/2026 09:29:21.622 151   197.50
      151 197.50
      151 197.50
04/03/2026 09:29:12.942 1   197.48
      1 197.48
      1 197.48
04/03/2026 09:28:53.284 304   197.56
      304 197.56
      304 197.56
04/03/2026 09:28:50.780 25   197.62
      25 197.62
      25 197.62
04/03/2026 09:28:39.594 3   197.54
      3 197.54
      3 197.54
04/03/2026 09:28:37.133 1   197.54
      1 197.54
      1 197.54
04/03/2026 09:27:42.762 13   197.46
      13 197.46
      13 197.46
04/03/2026 09:27:30.804 3   197.40
      3 197.40
      3 197.40
04/03/2026 09:27:04.658 1   197.38
      1 197.38
      1 197.38
04/03/2026 09:27:03.545 1   197.38
      1 197.38
      1 197.38
04/03/2026 09:25:51.444 1   197.48
      1 197.48
      1 197.48
04/03/2026 09:24:15.981 4   197.90
      4 197.90
      4 197.90
04/03/2026 09:23:35.725 1   197.72
      1 197.72
      1 197.72
04/03/2026 09:23:19.361 5   197.66
      5 197.66
      5 197.66
04/03/2026 09:23:09.058 12   197.56
      12 197.56
      12 197.56
04/03/2026 09:23:00.572 3   197.58
      3 197.58
      3 197.58
04/03/2026 09:22:53.203 10   197.58
      10 197.58
      10 197.58
04/03/2026 09:22:42.702 1   197.56
      1 197.56
      1 197.56
04/03/2026 09:22:39.923 1   197.56
      1 197.56
      1 197.56
04/03/2026 09:22:39.254 1   197.56
      1 197.56
      1 197.56
04/03/2026 09:22:16.261 850   197.40
      850 197.40
      850 197.40
04/03/2026 09:21:59.863 2   197.50
      2 197.50
      2 197.50
04/03/2026 09:21:59.208 10   197.50
      10 197.50
      10 197.50
04/03/2026 09:21:58.780 73   197.52
      73 197.52
      73 197.52
04/03/2026 09:21:56.391 5   197.58
      5 197.58
      5 197.58
04/03/2026 09:21:51.002 50   197.56
      50 197.56
      50 197.56
04/03/2026 09:21:29.504 25   197.60
      25 197.60
      25 197.60
04/03/2026 09:21:24.486 2   197.64
      2 197.64
      2 197.64
04/03/2026 09:21:19.042 750   197.64
      750 197.64
      750 197.64
04/03/2026 09:21:01.561 50   197.74
      50 197.74
      50 197.74
04/03/2026 09:20:15.136 2   197.86
      2 197.86
      2 197.86
04/03/2026 09:20:06.788 250   197.90
      250 197.90
      250 197.90
04/03/2026 09:19:59.402 10   197.96
      10 197.96
      10 197.96
04/03/2026 09:19:38.936 2   198.16
      2 198.16
      2 198.16
04/03/2026 09:18:58.590 10   197.96
      10 197.96
      10 197.96
04/03/2026 09:18:06.861 5   198.12
      5 198.12
      5 198.12
04/03/2026 09:18:01.540 3   198.02
      3 198.02
      3 198.02
04/03/2026 09:18:00.484 3   198.02
      3 198.02
      3 198.02
04/03/2026 09:17:54.987 10   198.04
      10 198.04
      10 198.04
04/03/2026 09:17:46.520 1   198.12
      1 198.12
      1 198.12
04/03/2026 09:17:45.817 1   198.08
      1 198.08
      1 198.08
04/03/2026 09:17:15.134 51   198.08
      51 198.08
      51 198.08
04/03/2026 09:16:42.992 30   198.08
      30 198.08
      30 198.08
04/03/2026 09:15:55.299 1   197.92
      1 197.92
      1 197.92
04/03/2026 09:15:53.131 50   197.96
      50 197.96
      50 197.96
04/03/2026 09:14:39.564 1 010   198.00
      1 000 198.00
      1 010 198.00
      10 198.00
04/03/2026 09:14:29.992 25   197.98
      25 197.98
      25 197.98
04/03/2026 09:14:26.043 25   197.98
      25 197.98
      25 197.98
04/03/2026 09:14:03.037 5   197.98
      5 197.98
      5 197.98
04/03/2026 09:13:11.604 250   197.74
      250 197.74
      250 197.74
04/03/2026 09:13:06.705 179   197.70
      179 197.70
      179 197.70
04/03/2026 09:12:48.898 5   197.84
      5 197.84
      5 197.84
04/03/2026 09:11:24.016 226   197.70
      226 197.70
      226 197.70
04/03/2026 09:11:10.054 56   197.76
      56 197.76
      56 197.76
04/03/2026 09:10:41.694 98   197.68
      98 197.68
      98 197.68
04/03/2026 09:08:54.683 3   197.70
      3 197.70
      3 197.70
04/03/2026 09:07:22.659 250   197.86
      250 197.86
      250 197.86
04/03/2026 09:06:31.681 20   197.88
      20 197.88
      20 197.88
04/03/2026 09:06:10.731 2   197.74
      2 197.74
      2 197.74
04/03/2026 09:04:43.779 233   197.66
      30 197.66
      1 197.66
      200 197.66
      220 197.66
      13 197.66
      2 197.66
04/03/2026 08:56:41.079 2 000   197.50
      2 000 197.50
      2 000 197.50
04/03/2026 08:55:16.251 5   197.78
      5 197.78
      5 197.78
04/03/2026 08:55:10.325 1 000   197.80
      1 000 197.80
      1 000 197.80
04/03/2026 08:54:59.918 55   197.74
      55 197.74
      55 197.74
04/03/2026 08:54:49.214 1   197.86
      1 197.86
      1 197.86
04/03/2026 08:53:34.204 13   197.90
      13 197.90
      13 197.90
04/03/2026 08:51:55.620 10   197.94
      10 197.94
      10 197.94
04/03/2026 08:51:06.670 1 000   197.78
      1 000 197.78
      1 000 197.78
04/03/2026 08:50:48.652 5   197.64
      5 197.64
      5 197.64
04/03/2026 08:46:57.316 20   197.68
      20 197.68
      20 197.68
04/03/2026 08:45:42.846 1   197.70
      1 197.70
      1 197.70
04/03/2026 08:45:41.289 15   197.72
      15 197.72
      15 197.72
04/03/2026 08:44:06.046 3   197.84
      3 197.84
      3 197.84
04/03/2026 08:44:02.515 100   197.82
      100 197.82
      100 197.82
04/03/2026 08:43:39.164 252   197.86
      252 197.86
      252 197.86
04/03/2026 08:42:56.956 5   197.86
      5 197.86
      5 197.86
04/03/2026 08:42:27.860 15   197.80
      15 197.80
      15 197.80
04/03/2026 08:40:19.039 2   197.78
      2 197.78
      2 197.78
04/03/2026 08:37:40.945 2   197.64
      2 197.64
      2 197.64
04/03/2026 08:36:53.425 4   197.42
      4 197.42
      4 197.42
04/03/2026 08:34:55.419 5   197.62
      5 197.62
      5 197.62
04/03/2026 08:33:52.717 40   197.42
      40 197.42
      40 197.42
04/03/2026 08:31:39.078 3   197.60
      3 197.60
      3 197.60
04/03/2026 08:30:07.548 10   197.42
      10 197.42
      10 197.42
04/03/2026 08:29:27.848 25   197.58
      25 197.58
      25 197.58
04/03/2026 08:27:49.579 75   197.52
      75 197.52
      75 197.52
04/03/2026 08:27:16.757 650   197.50
      650 197.50
      650 197.50
04/03/2026 08:26:33.624 4   197.42
      4 197.42
      4 197.42
04/03/2026 08:25:29.213 20   197.48
      20 197.48
      20 197.48
04/03/2026 08:24:57.430 28   197.38
      28 197.38
      28 197.38
04/03/2026 08:24:56.864 500   197.48
      500 197.48
      500 197.48
04/03/2026 08:20:16.440 2   197.04
      2 197.04
      2 197.04
04/03/2026 08:20:09.975 1   197.06
      1 197.06
      1 197.06
04/03/2026 08:18:44.248 1   196.84
      1 196.84
      1 196.84
04/03/2026 08:18:24.923 60   196.98
      60 196.98
      60 196.98
04/03/2026 08:18:19.876 136   196.98
      136 196.98
      136 196.98
04/03/2026 08:18:19.009 4   196.98
      4 196.98
      4 196.98
04/03/2026 08:17:00.717 4   197.02
      4 197.02
      4 197.02
04/03/2026 08:15:09.176 137   196.94
      137 196.94
      137 196.94
04/03/2026 08:15:09.079 21   196.94
      21 196.94
      21 196.94
04/03/2026 08:10:31.314 222   196.70
      222 196.70
      222 196.70
04/03/2026 08:09:41.717 22   196.92
      22 196.92
      22 196.92
04/03/2026 08:08:11.222 3   196.82
      3 196.82
      3 196.82
04/03/2026 08:08:06.258 10   196.72
      10 196.72
      10 196.72
04/03/2026 08:06:46.435 50   196.88
      50 196.88
      50 196.88
04/03/2026 08:06:29.129 4   196.88
      4 196.88
      4 196.88
04/03/2026 08:04:54.639 51   197.16
      51 197.16
      51 197.16
04/03/2026 08:04:01.373 80   196.96
      80 196.96
      80 196.96
04/03/2026 08:02:07.166 1   197.10
      1 197.10
      1 197.10
04/03/2026 08:01:18.034 35   197.20
      35 197.20
      35 197.20
04/03/2026 08:00:59.637 50   197.26
      50 197.26
      50 197.26
04/03/2026 08:00:32.106 4   197.02
      4 197.02
      4 197.02
04/03/2026 08:00:16.714 100   197.24
      100 197.24
      100 197.24
04/03/2026 08:00:02.000 11   197.16
      11 197.16
      11 197.16
04/03/2026 08:00:00.906 4   197.18
      4 197.18
      4 197.18
04/03/2026 07:59:38.426 5   197.22
      5 197.22
      5 197.22
04/03/2026 07:57:53.962 7   197.18
      7 197.18
      7 197.18
04/03/2026 07:57:24.588 1 000   197.12
      1 000 197.12
      970 197.12
      30 197.12
04/03/2026 07:55:37.614 20   197.14
      20 197.14
      20 197.14
04/03/2026 07:53:22.608 5   197.18
      5 197.18
      5 197.18
04/03/2026 07:51:38.077 1 000   197.20
      1 000 197.20
      1 000 197.20
04/03/2026 07:49:53.345 1   197.00
      1 197.00
      1 197.00
04/03/2026 07:49:15.471 10   197.28
      10 197.28
      10 197.28
04/03/2026 07:43:27.026 75   197.20
      75 197.20
      75 197.20
04/03/2026 07:42:27.415 2   197.48
      2 197.48
      2 197.48
04/03/2026 07:39:56.253 3   197.46
      3 197.46
      3 197.46
04/03/2026 07:39:31.443 75   197.44
      75 197.44
      75 197.44
04/03/2026 07:39:18.723 12   197.44
      12 197.44
      12 197.44
04/03/2026 07:38:33.768 5   197.48
      5 197.48
      5 197.48
04/03/2026 07:37:58.297 100   197.48
      100 197.48
      100 197.48
04/03/2026 07:36:16.625 75   197.48
      75 197.48
      75 197.48
04/03/2026 07:36:05.567 10   197.40
      10 197.40
      10 197.40
04/03/2026 07:34:45.635 1 000   197.40
      1 000 197.40
      1 000 197.40
04/03/2026 07:34:36.548 30   197.38
      30 197.38
      30 197.38
04/03/2026 07:34:17.339 1 000   197.48
      1 000 197.48
      1 000 197.48
04/03/2026 07:34:08.155 1 000   197.38
      1 000 197.38
      1 000 197.38
04/03/2026 07:32:54.825 1   197.16
      1 197.16
      1 197.16
04/03/2026 07:32:20.048 15   197.12
      15 197.12
      15 197.12
04/03/2026 07:30:51.733 257   196.74
      257 196.74
      257 196.74
04/03/2026 07:30:05.654 701   196.66
      701 196.66
      1 196.66
      50 196.66
      650 196.66
04/03/2026 07:30:01.731 741   197.00
      30 197.00
      5 197.00
      718 197.00
      25 197.00
      12 197.00
      22 197.00
      14 197.00
      200 197.00
      1 197.00
      50 197.00
      10 197.00
      50 197.00
      2 197.00
      100 197.00
      1 197.00
      30 197.00
      1 197.00
      1 197.00
      6 197.00
      25 197.00
      20 197.00
      15 197.00
      50 197.00
      10 197.00
      30 197.00
      31 197.00
      3 197.00
      3 197.00
      5 197.00
      10 197.00
      2 197.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM