iShares Core DAX UCITS ETF DE

371

337

197.10

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:55:36.555 2   197.10
      2 197.10
      2 197.10
15/05/2026 21:43:05.866 24   197.22
      24 197.22
      24 197.22
15/05/2026 21:37:32.210 3   197.32
      3 197.32
      3 197.32
15/05/2026 21:11:38.059 1   197.26
      1 197.26
      1 197.26
15/05/2026 21:11:02.747 1   197.18
      1 197.18
      1 197.18
15/05/2026 21:10:36.695 1   197.16
      1 197.16
      1 197.16
15/05/2026 21:02:36.989 10   197.36
      10 197.36
      10 197.36
15/05/2026 20:37:29.400 150   197.36
      150 197.36
      150 197.36
15/05/2026 20:26:56.021 5   197.52
      5 197.52
      5 197.52
15/05/2026 20:07:00.970 5   197.70
      5 197.70
      5 197.70
15/05/2026 19:55:01.641 50   197.62
      50 197.62
      50 197.62
15/05/2026 19:45:39.486 10   197.64
      10 197.64
      10 197.64
15/05/2026 19:43:56.752 11   197.62
      11 197.62
      11 197.62
15/05/2026 19:41:26.008 500   197.58
      500 197.58
      500 197.58
15/05/2026 19:40:20.235 2   197.52
      2 197.52
      2 197.52
15/05/2026 19:37:46.104 39   197.50
      39 197.50
      39 197.50
15/05/2026 19:29:56.130 50   197.56
      50 197.56
      50 197.56
15/05/2026 19:02:24.626 25   197.32
      25 197.32
      25 197.32
15/05/2026 18:53:42.061 238   197.06
      238 197.06
      238 197.06
15/05/2026 18:52:04.752 350   197.24
      350 197.24
      350 197.24
15/05/2026 18:47:12.288 100   197.32
      100 197.32
      100 197.32
15/05/2026 18:45:54.559 1   197.30
      1 197.30
      1 197.30
15/05/2026 18:45:47.008 10   197.30
      10 197.30
      10 197.30
15/05/2026 18:45:06.465 4   197.22
      4 197.22
      4 197.22
15/05/2026 18:41:30.748 1 000   197.20
      1 000 197.20
      1 000 197.20
15/05/2026 18:40:57.236 10   197.22
      10 197.22
      10 197.22
15/05/2026 18:34:13.745 10   197.14
      10 197.14
      10 197.14
15/05/2026 18:25:43.466 1   197.22
      1 197.22
      1 197.22
15/05/2026 18:19:53.428 253   197.12
      253 197.12
      253 197.12
15/05/2026 18:16:52.348 51   197.04
      51 197.04
      51 197.04
15/05/2026 18:11:06.389 100   197.00
      100 197.00
      100 197.00
15/05/2026 18:07:26.385 60   197.00
      60 197.00
      60 197.00
15/05/2026 18:05:27.524 80   196.98
      80 196.98
      80 196.98
15/05/2026 18:04:05.863 250   197.06
      250 197.06
      250 197.06
15/05/2026 18:02:49.200 15   197.10
      15 197.10
      15 197.10
15/05/2026 18:01:08.775 10   197.14
      10 197.14
      10 197.14
15/05/2026 18:00:36.055 10   197.18
      10 197.18
      10 197.18
15/05/2026 17:58:34.782 10   197.02
      10 197.02
      10 197.02
15/05/2026 17:58:25.215 10   197.00
      10 197.00
      10 197.00
15/05/2026 17:58:17.339 5   196.94
      5 196.94
      5 196.94
15/05/2026 17:57:57.356 3   196.90
      3 196.90
      3 196.90
15/05/2026 17:56:44.856 1 000   196.92
      1 000 196.92
      1 000 196.92
15/05/2026 17:54:43.689 4   196.92
      4 196.92
      4 196.92
15/05/2026 17:54:12.765 235   197.00
      235 197.00
      235 197.00
15/05/2026 17:53:24.199 150   196.90
      113 196.90
      37 196.90
      150 196.90
15/05/2026 17:53:20.033 723   197.00
      4 197.00
      50 197.00
      1 197.00
      723 197.00
      10 197.00
      30 197.00
      28 197.00
      500 197.00
      100 197.00
15/05/2026 17:53:18.755 100   197.02
      100 197.02
      100 197.02
15/05/2026 17:53:13.197 7   197.04
      6 197.04
      7 197.04
      1 197.04
15/05/2026 17:51:29.877 22   197.02
      22 197.02
      22 197.02
15/05/2026 17:45:02.236 51   197.36
      51 197.36
      51 197.36
15/05/2026 17:37:31.685 15   197.48
      15 197.48
      15 197.48
15/05/2026 17:36:44.999 500   197.56
      500 197.56
      500 197.56
15/05/2026 17:36:18.703 25   197.60
      25 197.60
      25 197.60
15/05/2026 17:35:56.190 1   197.60
      1 197.60
      1 197.60
15/05/2026 17:35:40.821 1   197.52
      1 197.52
      1 197.52
15/05/2026 17:32:44.112 10   197.72
      10 197.72
      10 197.72
15/05/2026 17:31:59.310 50   197.70
      50 197.70
      50 197.70
15/05/2026 17:31:21.804 150   197.72
      150 197.72
      150 197.72
15/05/2026 17:28:09.338 10   197.44
      10 197.44
      10 197.44
15/05/2026 17:25:14.115 30   197.50
      30 197.50
      30 197.50
15/05/2026 17:25:02.749 100   197.52
      100 197.52
      100 197.52
15/05/2026 17:24:10.321 3   197.56
      3 197.56
      3 197.56
15/05/2026 17:23:15.261 19   197.58
      19 197.58
      19 197.58
15/05/2026 17:14:46.150 2   197.76
      2 197.76
      2 197.76
15/05/2026 17:14:00.302 27   197.84
      27 197.84
      27 197.84
15/05/2026 17:12:53.192 250   197.90
      250 197.90
      250 197.90
15/05/2026 17:11:08.489 3   197.94
      3 197.94
      3 197.94
15/05/2026 17:07:24.754 35   197.94
      35 197.94
      35 197.94
15/05/2026 17:07:12.323 56   197.96
      56 197.96
      56 197.96
15/05/2026 17:04:12.630 3   197.94
      3 197.94
      3 197.94
15/05/2026 16:59:02.346 100   197.98
      100 197.98
      100 197.98
15/05/2026 16:51:13.603 10   197.80
      10 197.80
      10 197.80
15/05/2026 16:51:01.848 1   197.78
      1 197.78
      1 197.78
15/05/2026 16:50:37.346 1   197.80
      1 197.80
      1 197.80
15/05/2026 16:50:10.309 175   197.84
      175 197.84
      175 197.84
15/05/2026 16:43:33.963 4   198.00
      4 198.00
      4 198.00
15/05/2026 16:34:34.653 1   197.84
      1 197.84
      1 197.84
15/05/2026 16:32:06.075 90   197.94
      90 197.94
      90 197.94
15/05/2026 16:27:47.506 800   197.88
      800 197.88
      800 197.88
15/05/2026 16:24:17.215 5   198.08
      5 198.08
      5 198.08
15/05/2026 16:17:38.390 3   197.84
      3 197.84
      3 197.84
15/05/2026 16:17:10.002 10   197.84
      10 197.84
      10 197.84
15/05/2026 16:16:50.037 6   197.86
      6 197.86
      6 197.86
15/05/2026 16:10:17.373 100   197.64
      100 197.64
      100 197.64
15/05/2026 16:09:53.571 500   197.50
      500 197.50
      500 197.50
15/05/2026 16:05:19.818 1   197.44
      1 197.44
      1 197.44
15/05/2026 16:04:03.356 739   197.34
      739 197.34
      739 197.34
15/05/2026 16:03:07.354 100   197.56
      100 197.56
      100 197.56
15/05/2026 16:02:53.036 250   197.56
      250 197.56
      250 197.56
15/05/2026 16:00:03.403 3   197.46
      3 197.46
      3 197.46
15/05/2026 15:59:43.903 20   197.42
      20 197.42
      20 197.42
15/05/2026 15:55:05.162 30   197.78
      30 197.78
      30 197.78
15/05/2026 15:53:12.773 10   197.74
      10 197.74
      10 197.74
15/05/2026 15:53:06.615 3   197.72
      3 197.72
      3 197.72
15/05/2026 15:48:55.025 1   197.50
      1 197.50
      1 197.50
15/05/2026 15:48:22.238 2   197.46
      2 197.46
      2 197.46
15/05/2026 15:46:16.965 15   197.48
      15 197.48
      15 197.48
15/05/2026 15:44:44.972 200   197.50
      200 197.50
      200 197.50
15/05/2026 15:44:43.069 100   197.52
      100 197.52
      100 197.52
15/05/2026 15:43:35.738 20   197.64
      20 197.64
      20 197.64
15/05/2026 15:43:06.197 6   197.68
      6 197.68
      6 197.68
15/05/2026 15:42:18.062 6   197.78
      6 197.78
      6 197.78
15/05/2026 15:41:44.900 2   197.82
      2 197.82
      2 197.82
15/05/2026 15:40:36.083 1   197.88
      1 197.88
      1 197.88
15/05/2026 15:39:20.189 1 247   197.88
      1 247 197.88
      1 247 197.88
15/05/2026 15:39:11.598 39   197.92
      39 197.92
      39 197.92
15/05/2026 15:38:56.656 25   197.96
      25 197.96
      25 197.96
15/05/2026 15:37:51.956 35   198.00
      35 198.00
      35 198.00
15/05/2026 15:37:48.343 25   197.98
      25 197.98
      25 197.98
15/05/2026 15:37:34.972 10   198.00
      10 198.00
      10 198.00
15/05/2026 15:37:06.641 101   198.04
      101 198.04
      101 198.04
15/05/2026 15:35:01.517 1   197.94
      1 197.94
      1 197.94
15/05/2026 15:29:24.988 10   197.96
      10 197.96
      10 197.96
15/05/2026 15:28:15.992 15   198.02
      15 198.02
      15 198.02
15/05/2026 15:27:25.557 646   198.00
      646 198.00
      646 198.00
15/05/2026 15:25:29.264 1   198.08
      1 198.08
      1 198.08
15/05/2026 15:22:37.063 24   198.02
      24 198.02
      24 198.02
15/05/2026 15:22:01.229 505   198.04
      505 198.04
      505 198.04
15/05/2026 15:21:59.401 34   198.02
      34 198.02
      34 198.02
15/05/2026 15:21:05.335 3   197.98
      3 197.98
      3 197.98
15/05/2026 15:17:55.283 7   197.78
      7 197.78
      7 197.78
15/05/2026 15:17:53.107 12   197.82
      12 197.82
      12 197.82
15/05/2026 15:15:19.235 151   197.78
      151 197.78
      151 197.78
15/05/2026 15:13:09.659 21   197.80
      21 197.80
      21 197.80
15/05/2026 15:10:20.567 12   197.78
      12 197.78
      12 197.78
15/05/2026 15:08:53.522 1   197.78
      1 197.78
      1 197.78
15/05/2026 15:08:36.522 1   197.82
      1 197.82
      1 197.82
15/05/2026 15:08:06.845 2   197.82
      2 197.82
      2 197.82
15/05/2026 15:02:44.024 1   197.80
      1 197.80
      1 197.80
15/05/2026 14:58:38.191 12   197.90
      12 197.90
      12 197.90
15/05/2026 14:57:40.506 12   197.84
      12 197.84
      12 197.84
15/05/2026 14:53:08.201 3   197.72
      3 197.72
      3 197.72
15/05/2026 14:51:47.474 2   197.56
      2 197.56
      2 197.56
15/05/2026 14:49:37.252 1   197.58
      1 197.58
      1 197.58
15/05/2026 14:48:27.224 10   197.56
      10 197.56
      10 197.56
15/05/2026 14:47:15.919 3   197.56
      3 197.56
      3 197.56
15/05/2026 14:47:11.682 1   197.58
      1 197.58
      1 197.58
15/05/2026 14:45:03.112 603   197.50
      103 197.50
      603 197.50
      500 197.50
15/05/2026 14:45:01.525 100   197.52
      100 197.52
      100 197.52
15/05/2026 14:42:58.539 15   197.60
      15 197.60
      15 197.60
15/05/2026 14:42:25.184 75   197.66
      75 197.66
      75 197.66
15/05/2026 14:40:48.518 15   197.76
      15 197.76
      15 197.76
15/05/2026 14:39:58.528 100   197.70
      100 197.70
      100 197.70
15/05/2026 14:39:50.147 10   197.72
      10 197.72
      10 197.72
15/05/2026 14:39:05.138 15   197.66
      15 197.66
      15 197.66
15/05/2026 14:38:36.931 8   197.62
      8 197.62
      8 197.62
15/05/2026 14:38:02.646 10   197.66
      10 197.66
      10 197.66
15/05/2026 14:37:47.707 6   197.66
      6 197.66
      6 197.66
15/05/2026 14:36:01.063 40   197.70
      40 197.70
      40 197.70
15/05/2026 14:36:01.018 10   197.70
      10 197.70
      10 197.70
15/05/2026 14:35:10.798 2   197.66
      2 197.66
      2 197.66
15/05/2026 14:34:37.669 15   197.62
      15 197.62
      15 197.62
15/05/2026 14:31:06.010 31   197.62
      31 197.62
      31 197.62
15/05/2026 14:26:15.133 150   197.72
      150 197.72
      150 197.72
15/05/2026 14:19:51.758 4   197.78
      4 197.78
      4 197.78
15/05/2026 14:17:29.602 2   197.82
      2 197.82
      2 197.82
15/05/2026 14:16:38.248 10   197.82
      10 197.82
      10 197.82
15/05/2026 14:11:54.826 3   197.84
      3 197.84
      3 197.84
15/05/2026 14:11:20.830 20   197.88
      20 197.88
      20 197.88
15/05/2026 14:11:13.659 5   197.88
      5 197.88
      5 197.88
15/05/2026 14:09:05.961 25   197.78
      25 197.78
      25 197.78
15/05/2026 14:08:37.552 1   197.74
      1 197.74
      1 197.74
15/05/2026 14:07:19.238 32   197.68
      32 197.68
      32 197.68
15/05/2026 14:07:15.546 200   197.70
      200 197.70
      200 197.70
15/05/2026 14:06:54.414 1 000   197.80
      1 000 197.80
      1 000 197.80
15/05/2026 14:06:36.815 3   197.82
      3 197.82
      3 197.82
15/05/2026 14:04:47.841 5   197.82
      5 197.82
      5 197.82
15/05/2026 14:02:01.294 61   197.86
      61 197.86
      61 197.86
15/05/2026 14:02:01.072 483   198.00
      483 198.00
      100 198.00
      213 198.00
      100 198.00
      70 198.00
15/05/2026 14:00:12.442 2 000   198.00
      100 198.00
      100 198.00
      11 198.00
      1 787 198.00
      2 198.00
      2 000 198.00
15/05/2026 14:00:12.384 100   198.02
      100 198.02
      100 198.02
15/05/2026 14:00:09.430 1   198.02
      1 198.02
      1 198.02
15/05/2026 13:57:56.046 1   198.22
      1 198.22
      1 198.22
15/05/2026 13:57:43.225 1   198.20
      1 198.20
      1 198.20
15/05/2026 13:56:07.728 30   198.20
      30 198.20
      30 198.20
15/05/2026 13:53:46.189 5   198.36
      5 198.36
      5 198.36
15/05/2026 13:52:32.250 5   198.38
      5 198.38
      5 198.38
15/05/2026 13:52:31.795 6   198.38
      6 198.38
      6 198.38
15/05/2026 13:52:01.147 1   198.34
      1 198.34
      1 198.34
15/05/2026 13:48:04.028 504   198.18
      504 198.18
      504 198.18
15/05/2026 13:47:05.191 2   198.12
      2 198.12
      2 198.12
15/05/2026 13:45:50.328 50   198.12
      50 198.12
      50 198.12
15/05/2026 13:44:24.152 1   198.24
      1 198.24
      1 198.24
15/05/2026 13:38:08.102 390   198.46
      20 198.46
      370 198.46
      390 198.46
15/05/2026 13:36:21.916 2 000   198.46
      2 000 198.46
      2 000 198.46
15/05/2026 13:32:57.501 250   198.48
      250 198.48
      250 198.48
15/05/2026 13:32:49.943 25   198.50
      25 198.50
      25 198.50
15/05/2026 13:32:10.983 1   198.50
      1 198.50
      1 198.50
15/05/2026 13:25:52.407 100   198.52
      100 198.52
      100 198.52
15/05/2026 13:25:05.832 1   198.58
      1 198.58
      1 198.58
15/05/2026 13:24:28.942 4   198.64
      4 198.64
      4 198.64
15/05/2026 13:24:07.317 25   198.68
      25 198.68
      25 198.68
15/05/2026 13:16:09.445 2 000   198.80
      2 000 198.80
      2 000 198.80
15/05/2026 13:13:23.534 500   198.74
      500 198.74
      500 198.74
15/05/2026 13:13:06.102 6   198.72
      6 198.72
      6 198.72
15/05/2026 13:09:01.387 4   198.72
      4 198.72
      4 198.72
15/05/2026 13:07:37.839 2   198.76
      2 198.76
      2 198.76
15/05/2026 13:02:54.906 500   199.16
      500 199.16
      500 199.16
15/05/2026 13:02:41.869 1   199.14
      1 199.14
      1 199.14
15/05/2026 13:00:33.624 28   199.40
      28 199.40
      28 199.40
15/05/2026 12:59:09.637 3   199.36
      3 199.36
      3 199.36
15/05/2026 12:54:15.995 3   199.14
      3 199.14
      3 199.14
15/05/2026 12:53:58.783 150   199.20
      150 199.20
      150 199.20
15/05/2026 12:53:55.172 6   199.22
      6 199.22
      6 199.22
15/05/2026 12:52:39.441 45   199.22
      45 199.22
      23 199.22
      22 199.22
15/05/2026 12:49:01.326 2 000   199.00
      2 000 199.00
      2 000 199.00
15/05/2026 12:48:41.503 368   198.86
      25 198.86
      368 198.86
      343 198.86
15/05/2026 12:47:38.175 2 000   198.86
      2 000 198.86
      2 000 198.86
15/05/2026 12:45:40.710 3   198.62
      3 198.62
      3 198.62
15/05/2026 12:44:37.664 10   198.36
      10 198.36
      10 198.36
15/05/2026 12:43:37.426 1   198.36
      1 198.36
      1 198.36
15/05/2026 12:36:25.013 25   198.48
      25 198.48
      25 198.48
15/05/2026 12:31:52.467 1   198.52
      1 198.52
      1 198.52
15/05/2026 12:24:12.382 32   198.86
      32 198.86
      32 198.86
15/05/2026 12:22:42.145 140   198.64
      140 198.64
      140 198.64
15/05/2026 12:19:17.506 5   198.60
      5 198.60
      5 198.60
15/05/2026 12:17:49.985 1   198.62
      1 198.62
      1 198.62
15/05/2026 12:17:05.764 13   198.58
      13 198.58
      13 198.58
15/05/2026 12:12:43.927 11   198.58
      11 198.58
      11 198.58
15/05/2026 12:10:33.934 7   198.38
      7 198.38
      7 198.38
15/05/2026 12:10:27.453 1   198.38
      1 198.38
      1 198.38
15/05/2026 12:08:10.852 10   198.34
      10 198.34
      10 198.34
15/05/2026 12:07:42.170 3   198.44
      3 198.44
      3 198.44
15/05/2026 12:05:41.457 790   198.28
      790 198.28
      790 198.28
15/05/2026 12:04:31.054 25   198.24
      25 198.24
      25 198.24
15/05/2026 12:03:16.535 3   198.40
      3 198.40
      3 198.40
15/05/2026 12:01:42.459 25   198.44
      25 198.44
      25 198.44
15/05/2026 12:00:26.869 604   198.42
      604 198.42
      604 198.42
15/05/2026 11:58:16.561 2 000   198.40
      2 000 198.40
      2 000 198.40
15/05/2026 11:51:39.905 60   198.26
      60 198.26
      60 198.26
15/05/2026 11:50:59.520 1 000   198.30
      1 000 198.30
      1 000 198.30
15/05/2026 11:50:40.083 10   198.26
      10 198.26
      10 198.26
15/05/2026 11:44:50.439 125   198.28
      125 198.28
      125 198.28
15/05/2026 11:44:16.996 100   198.28
      100 198.28
      100 198.28
15/05/2026 11:36:03.009 15   198.40
      15 198.40
      15 198.40
15/05/2026 11:35:48.265 10   198.34
      10 198.34
      10 198.34
15/05/2026 11:34:09.393 9   198.30
      9 198.30
      9 198.30
15/05/2026 11:31:30.845 50   198.32
      50 198.32
      50 198.32
15/05/2026 11:30:44.413 5   198.42
      5 198.42
      5 198.42
15/05/2026 11:26:28.877 5   198.22
      5 198.22
      5 198.22
15/05/2026 11:16:49.762 400   198.46
      400 198.46
      400 198.46
15/05/2026 11:13:36.521 72   198.54
      72 198.54
      72 198.54
15/05/2026 11:05:46.122 3   198.74
      3 198.74
      3 198.74
15/05/2026 11:03:10.539 1   198.54
      1 198.54
      1 198.54
15/05/2026 10:59:01.633 2   198.56
      2 198.56
      2 198.56
15/05/2026 10:56:56.436 13   198.62
      13 198.62
      13 198.62
15/05/2026 10:55:58.321 37   198.50
      37 198.50
      37 198.50
15/05/2026 10:49:19.522 31   198.58
      31 198.58
      31 198.58
15/05/2026 10:42:59.846 2 000   198.76
      2 000 198.76
      2 000 198.76
15/05/2026 10:36:18.690 34   198.14
      34 198.14
      34 198.14
15/05/2026 10:35:50.831 2 000   198.18
      2 000 198.18
      2 000 198.18
15/05/2026 10:35:12.854 9   198.12
      9 198.12
      9 198.12
15/05/2026 10:33:30.380 100   198.02
      100 198.02
      100 198.02
15/05/2026 10:31:02.060 15   198.08
      15 198.08
      15 198.08
15/05/2026 10:30:45.686 50   198.08
      50 198.08
      50 198.08
15/05/2026 10:30:34.410 14   198.14
      14 198.14
      14 198.14
15/05/2026 10:30:05.442 1   198.24
      1 198.24
      1 198.24
15/05/2026 10:30:05.106 5   198.26
      5 198.26
      5 198.26
15/05/2026 10:29:46.903 368   198.38
      368 198.38
      368 198.38
15/05/2026 10:28:42.181 2 000   198.38
      2 000 198.38
      2 000 198.38
15/05/2026 10:24:46.734 16   198.60
      16 198.60
      16 198.60
15/05/2026 10:22:08.925 100   198.58
      100 198.58
      100 198.58
15/05/2026 10:17:37.969 100   198.52
      100 198.52
      100 198.52
15/05/2026 10:16:22.394 200   198.80
      200 198.80
      200 198.80
15/05/2026 10:09:15.502 100   199.02
      100 199.02
      100 199.02
15/05/2026 10:06:17.727 2   199.24
      2 199.24
      2 199.24
15/05/2026 10:06:11.687 3   199.26
      3 199.26
      3 199.26
15/05/2026 10:00:36.478 36   199.54
      36 199.54
      36 199.54
15/05/2026 09:59:01.245 22   199.58
      22 199.58
      22 199.58
15/05/2026 09:54:44.349 50   199.78
      50 199.78
      50 199.78
15/05/2026 09:54:35.180 11   199.78
      11 199.78
      11 199.78
15/05/2026 09:50:11.160 100   199.52
      100 199.52
      100 199.52
15/05/2026 09:47:58.221 1 266   199.66
      1 266 199.66
      1 266 199.66
15/05/2026 09:46:29.071 5   199.60
      5 199.60
      5 199.60
15/05/2026 09:45:46.502 1   199.70
      1 199.70
      1 199.70
15/05/2026 09:45:45.841 3   199.68
      3 199.68
      3 199.68
15/05/2026 09:45:42.856 1   199.70
      1 199.70
      1 199.70
15/05/2026 09:45:01.525 1   199.68
      1 199.68
      1 199.68
15/05/2026 09:44:49.802 14   199.68
      14 199.68
      14 199.68
15/05/2026 09:34:05.471 1   199.94
      1 199.94
      1 199.94
15/05/2026 09:34:04.188 1   199.96
      1 199.96
      1 199.96
15/05/2026 09:33:16.241 3   200.00
      3 200.00
      3 200.00
15/05/2026 09:33:09.568 1   200.05
      1 200.05
      1 200.05
15/05/2026 09:31:30.450 1   200.15
      1 200.15
      1 200.15
15/05/2026 09:30:32.655 85   200.25
      85 200.25
      85 200.25
15/05/2026 09:30:26.026 1   200.25
      1 200.25
      1 200.25
15/05/2026 09:30:18.184 64   200.25
      64 200.25
      64 200.25
15/05/2026 09:30:06.084 583   200.25
      583 200.25
      583 200.25
15/05/2026 09:27:40.375 4   200.20
      4 200.20
      4 200.20
15/05/2026 09:25:18.186 1   200.20
      1 200.20
      1 200.20
15/05/2026 09:25:01.344 1   200.20
      1 200.20
      1 200.20
15/05/2026 09:22:17.507 600   200.10
      600 200.10
      600 200.10
15/05/2026 09:22:16.491 3   200.10
      3 200.10
      3 200.10
15/05/2026 09:22:10.988 1   200.15
      1 200.15
      1 200.15
15/05/2026 09:21:20.790 1   200.25
      1 200.25
      1 200.25
15/05/2026 09:20:16.201 1   200.30
      1 200.30
      1 200.30
15/05/2026 09:19:16.141 3   200.25
      3 200.25
      3 200.25
15/05/2026 09:19:01.422 1   200.25
      1 200.25
      1 200.25
15/05/2026 09:17:45.469 1   200.35
      1 200.35
      1 200.35
15/05/2026 09:16:16.111 3   200.35
      3 200.35
      3 200.35
15/05/2026 09:16:02.992 1   200.35
      1 200.35
      1 200.35
15/05/2026 09:16:02.923 1   200.35
      1 200.35
      1 200.35
15/05/2026 09:15:40.251 1   200.35
      1 200.35
      1 200.35
15/05/2026 09:15:37.225 1   200.40
      1 200.40
      1 200.40
15/05/2026 09:15:02.877 2   200.30
      2 200.30
      2 200.30
15/05/2026 09:14:16.160 3   200.15
      3 200.15
      3 200.15
15/05/2026 09:14:05.407 1   200.20
      1 200.20
      1 200.20
15/05/2026 09:14:03.817 1   200.20
      1 200.20
      1 200.20
15/05/2026 09:11:20.923 15   199.98
      15 199.98
      15 199.98
15/05/2026 09:10:59.573 10   200.05
      10 200.05
      10 200.05
15/05/2026 09:09:57.797 1 000   199.96
      1 000 199.96
      1 000 199.96
15/05/2026 09:09:38.343 1   199.94
      1 199.94
      1 199.94
15/05/2026 09:09:29.763 1   199.96
      1 199.96
      1 199.96
15/05/2026 09:09:16.712 1   199.92
      1 199.92
      1 199.92
15/05/2026 09:05:50.543 6   200.00
      6 200.00
      6 200.00
15/05/2026 09:05:45.788 100   199.98
      100 199.98
      100 199.98
15/05/2026 09:05:19.005 5   199.94
      5 199.94
      5 199.94
15/05/2026 09:05:04.933 4   199.90
      2 199.90
      2 199.90
      1 199.90
      1 199.90
      1 199.90
      1 199.90
15/05/2026 08:52:36.127 20   199.44
      20 199.44
      20 199.44
15/05/2026 08:42:24.267 30   199.56
      30 199.56
      30 199.56
15/05/2026 08:34:08.387 7   199.62
      7 199.62
      7 199.62
15/05/2026 08:33:25.151 1   199.52
      1 199.52
      1 199.52
15/05/2026 08:31:08.771 100   199.48
      100 199.48
      100 199.48
15/05/2026 08:14:29.249 2   199.34
      2 199.34
      2 199.34
15/05/2026 08:14:08.049 100   199.30
      100 199.30
      100 199.30
15/05/2026 08:11:01.228 1 000   199.38
      1 000 199.38
      1 000 199.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM