Tradegate BSX

Bilfinger SE

401

501

86.25

Date	Time	Volume	Order Volume	Price
15/05/2026	13:12:28.892	10		86.95
			10	86.95
			10	86.95
15/05/2026	13:12:11.102	70		86.90
			70	86.90
			70	86.90
15/05/2026	13:09:00.335	57		87.05
			57	87.05
			57	87.05
15/05/2026	13:08:43.567	300		87.00
			300	87.00
			50	87.00
			250	87.00
15/05/2026	13:06:55.339	65		87.20
			65	87.20
			65	87.20
15/05/2026	13:05:21.972	35		87.35
			35	87.35
			35	87.35
15/05/2026	13:04:33.630	80		87.35
			80	87.35
			80	87.35
15/05/2026	13:04:25.598	8		87.35
			8	87.35
			8	87.35
15/05/2026	13:04:21.829	70		87.25
			70	87.25
			70	87.25
15/05/2026	13:03:29.759	30		87.55
			30	87.55
			30	87.55
15/05/2026	13:03:27.830	70		87.55
			70	87.55
			70	87.55
15/05/2026	12:58:56.550	1		87.45
			1	87.45
			1	87.45
15/05/2026	12:58:42.035	13		87.40
			13	87.40
			13	87.40
15/05/2026	12:58:33.213	46		87.40
			46	87.40
			46	87.40
15/05/2026	12:54:58.517	630		87.55
			350	87.55
			200	87.55
			630	87.55
			80	87.55
15/05/2026	12:54:49.708	70		87.55
			70	87.55
			70	87.55
15/05/2026	12:54:19.257	80		87.55
			80	87.55
			80	87.55
15/05/2026	12:53:43.754	1		87.55
			1	87.55
			1	87.55
15/05/2026	12:53:39.688	190		87.60
			190	87.60
			190	87.60
15/05/2026	12:53:28.805	80		87.60
			80	87.60
			80	87.60
15/05/2026	12:52:42.146	80		87.55
			80	87.55
			80	87.55
15/05/2026	12:50:41.853	150		87.40
			150	87.40
			150	87.40
15/05/2026	12:50:35.478	70		87.35
			70	87.35
			70	87.35
15/05/2026	12:49:54.828	80		87.35
			80	87.35
			80	87.35
15/05/2026	12:49:07.939	11		87.45
			11	87.45
			11	87.45
15/05/2026	12:47:43.531	80		87.35
			80	87.35
			80	87.35
15/05/2026	12:44:55.047	13		87.00
			13	87.00
			13	87.00
15/05/2026	12:44:11.261	70		86.65
			70	86.65
			70	86.65
15/05/2026	12:44:11.172	70		86.65
			70	86.65
			70	86.65
15/05/2026	12:40:56.103	21		86.75
			21	86.75
			21	86.75
15/05/2026	12:40:08.158	365		86.75
			365	86.75
			365	86.75
15/05/2026	12:39:23.747	70		86.75
			70	86.75
			70	86.75
15/05/2026	12:38:27.192	195		86.75
			195	86.75
			80	86.75
			115	86.75
15/05/2026	12:38:04.870	28		86.85
			28	86.85
			28	86.85
15/05/2026	12:36:34.866	50		86.90
			50	86.90
			50	86.90
15/05/2026	12:26:05.985	25		87.05
			25	87.05
			25	87.05
15/05/2026	12:22:41.826	15		86.90
			15	86.90
			15	86.90
15/05/2026	12:22:15.598	12		86.95
			12	86.95
			12	86.95
15/05/2026	12:20:32.844	14		86.85
			14	86.85
			14	86.85
15/05/2026	12:20:32.347	25		86.95
			25	86.95
			25	86.95
15/05/2026	12:15:20.342	30		87.00
			30	87.00
			30	87.00
15/05/2026	12:10:33.513	20		86.90
			20	86.90
			20	86.90
15/05/2026	12:10:28.261	80		86.90
			80	86.90
			80	86.90
15/05/2026	12:06:01.868	6		86.90
			6	86.90
			6	86.90
15/05/2026	12:05:43.385	10		86.85
			10	86.85
			10	86.85
15/05/2026	12:05:23.632	2		86.75
			2	86.75
			2	86.75
15/05/2026	12:05:01.132	8		86.75
			8	86.75
			8	86.75
15/05/2026	12:05:00.993	10		86.75
			10	86.75
			10	86.75
15/05/2026	12:05:00.915	60		86.80
			60	86.80
			10	86.80
			50	86.80
15/05/2026	12:03:09.804	20		87.00
			20	87.00
			20	87.00
15/05/2026	12:03:01.230	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:58:27.839	5		87.10
			5	87.10
			5	87.10
15/05/2026	11:55:52.483	9		86.90
			9	86.90
			9	86.90
15/05/2026	11:52:43.218	30		86.95
			30	86.95
			30	86.95
15/05/2026	11:50:36.416	5		86.95
			5	86.95
			5	86.95
15/05/2026	11:50:03.189	20		86.85
			20	86.85
			20	86.85
15/05/2026	11:50:02.056	75		86.90
			75	86.90
			75	86.90
15/05/2026	11:48:16.355	45		86.90
			3	86.90
			45	86.90
			30	86.90
			12	86.90
15/05/2026	11:47:43.414	60		87.00
			60	87.00
			60	87.00
15/05/2026	11:46:36.885	73		86.95
			73	86.95
			73	86.95
15/05/2026	11:46:35.288	117		86.95
			117	86.95
			117	86.95
15/05/2026	11:46:30.932	80		86.95
			80	86.95
			80	86.95
15/05/2026	11:46:21.609	80		86.95
			80	86.95
			80	86.95
15/05/2026	11:43:25.167	48		86.95
			15	86.95
			48	86.95
			33	86.95
15/05/2026	11:40:40.698	50		87.00
			50	87.00
			50	87.00
15/05/2026	11:40:40.632	57		87.00
			57	87.00
			57	87.00
15/05/2026	11:38:24.690	60		87.20
			60	87.20
			60	87.20
15/05/2026	11:35:04.765	30		87.05
			30	87.05
			30	87.05
15/05/2026	11:35:01.605	80		87.05
			80	87.05
			80	87.05
15/05/2026	11:34:57.546	80		87.05
			80	87.05
			80	87.05
15/05/2026	11:32:22.400	50		87.00
			50	87.00
			50	87.00
15/05/2026	11:29:58.402	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:29:29.459	10		87.05
			10	87.05
			10	87.05
15/05/2026	11:28:21.383	60		87.00
			60	87.00
			60	87.00
15/05/2026	11:27:28.568	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:24:56.186	90		87.00
			90	87.00
			90	87.00
15/05/2026	11:24:30.910	50		87.00
			50	87.00
			50	87.00
15/05/2026	11:21:34.122	20		87.00
			20	87.00
			20	87.00
15/05/2026	11:21:31.193	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:20:52.319	20		86.95
			20	86.95
			20	86.95
15/05/2026	11:20:02.301	23		86.95
			23	86.95
			23	86.95
15/05/2026	11:19:49.408	22		86.95
			22	86.95
			22	86.95
15/05/2026	11:19:49.305	20		86.95
			20	86.95
			20	86.95
15/05/2026	11:19:49.160	60		87.00
			60	87.00
			20	87.00
			20	87.00
			20	87.00
15/05/2026	11:19:36.851	23		87.05
			23	87.05
			23	87.05
15/05/2026	11:18:29.977	50		87.10
			50	87.10
			50	87.10
15/05/2026	11:12:05.124	45		87.25
			45	87.25
			45	87.25
15/05/2026	11:11:39.053	10		87.20
			10	87.20
			10	87.20
15/05/2026	11:10:03.276	50		87.30
			50	87.30
			50	87.30
15/05/2026	11:08:27.397	35		87.25
			35	87.25
			35	87.25
15/05/2026	11:08:27.259	80		87.25
			80	87.25
			80	87.25
15/05/2026	11:08:27.059	80		87.25
			80	87.25
			80	87.25
15/05/2026	11:08:20.329	80		87.25
			80	87.25
			80	87.25
15/05/2026	11:05:50.493	70		87.50
			70	87.50
			70	87.50
15/05/2026	11:04:53.046	30		87.45
			30	87.45
			30	87.45
15/05/2026	11:04:42.141	70		87.45
			70	87.45
			70	87.45
15/05/2026	11:04:24.907	4		87.40
			4	87.40
			4	87.40
15/05/2026	11:04:12.712	70		87.40
			70	87.40
			70	87.40
15/05/2026	11:04:12.537	80		87.40
			80	87.40
			80	87.40
15/05/2026	11:04:03.273	80		87.40
			80	87.40
			80	87.40
15/05/2026	11:04:03.229	70		87.45
			70	87.45
			70	87.45
15/05/2026	11:02:44.026	50		87.35
			50	87.35
			50	87.35
15/05/2026	11:01:28.506	20		87.40
			20	87.40
			20	87.40
15/05/2026	11:01:05.719	80		87.40
			80	87.40
			80	87.40
15/05/2026	11:00:26.040	70		87.45
			70	87.45
			70	87.45
15/05/2026	10:58:25.533	16		87.35
			16	87.35
			16	87.35
15/05/2026	10:57:55.472	19		87.35
			19	87.35
			19	87.35
15/05/2026	10:57:25.581	70		87.45
			70	87.45
			70	87.45
15/05/2026	10:55:00.524	10		87.40
			10	87.40
			10	87.40
15/05/2026	10:54:56.059	80		87.40
			80	87.40
			80	87.40
15/05/2026	10:52:49.502	50		87.50
			50	87.50
			50	87.50
15/05/2026	10:49:32.846	15		87.45
			15	87.45
			15	87.45
15/05/2026	10:47:53.470	24		87.50
			24	87.50
			24	87.50
15/05/2026	10:45:46.788	30		87.40
			30	87.40
			30	87.40
15/05/2026	10:45:42.703	75		87.40
			75	87.40
			75	87.40
15/05/2026	10:44:45.769	3		87.35
			3	87.35
			3	87.35
15/05/2026	10:44:23.393	1		87.45
			1	87.45
			1	87.45
15/05/2026	10:42:54.023	1		87.35
			1	87.35
			1	87.35
15/05/2026	10:37:10.107	15		87.20
			15	87.20
			15	87.20
15/05/2026	10:33:43.560	150		87.10
			150	87.10
			150	87.10
15/05/2026	10:31:58.991	20		87.20
			20	87.20
			20	87.20
15/05/2026	10:31:46.738	80		87.15
			80	87.15
			80	87.15
15/05/2026	10:31:05.783	19		87.20
			19	87.20
			19	87.20
15/05/2026	10:30:51.679	30		87.10
			30	87.10
			30	87.10
15/05/2026	10:30:36.161	29		87.05
			29	87.05
			29	87.05
15/05/2026	10:29:58.075	7		87.10
			7	87.10
			7	87.10
15/05/2026	10:29:55.737	22		87.15
			22	87.15
			22	87.15
15/05/2026	10:29:38.011	18		87.20
			18	87.20
			18	87.20
15/05/2026	10:29:15.301	60		87.25
			60	87.25
			60	87.25
15/05/2026	10:29:04.746	19		87.20
			19	87.20
			19	87.20
15/05/2026	10:28:44.058	30		87.20
			30	87.20
			30	87.20
15/05/2026	10:28:43.931	70		87.20
			70	87.20
			70	87.20
15/05/2026	10:28:24.563	19		87.15
			19	87.15
			19	87.15
15/05/2026	10:28:16.605	19		87.15
			19	87.15
			19	87.15
15/05/2026	10:28:06.258	19		87.15
			19	87.15
			19	87.15
15/05/2026	10:28:06.203	70		87.15
			70	87.15
			70	87.15
15/05/2026	10:28:04.877	50		87.25
			50	87.25
			50	87.25
15/05/2026	10:28:02.126	70		87.25
			50	87.25
			70	87.25
			20	87.25
15/05/2026	10:27:05.355	44		87.30
			30	87.30
			44	87.30
			4	87.30
			10	87.30
15/05/2026	10:27:02.125	70		87.30
			70	87.30
			70	87.30
15/05/2026	10:27:02.061	70		87.30
			70	87.30
			70	87.30
15/05/2026	10:23:46.204	40		87.40
			40	87.40
			40	87.40
15/05/2026	10:23:35.303	30		87.40
			30	87.40
			30	87.40
15/05/2026	10:22:43.457	19		87.35
			19	87.35
			19	87.35
15/05/2026	10:22:39.855	50		87.35
			50	87.35
			50	87.35
15/05/2026	10:20:36.987	80		87.35
			80	87.35
			80	87.35
15/05/2026	10:18:33.042	37		87.30
			37	87.30
			37	87.30
15/05/2026	10:17:38.195	80		87.25
			80	87.25
			80	87.25
15/05/2026	10:17:30.169	10		87.30
			10	87.30
			10	87.30
15/05/2026	10:13:43.605	28		87.35
			28	87.35
			28	87.35
15/05/2026	10:12:45.774	64		87.35
			64	87.35
			64	87.35
15/05/2026	10:12:19.050	1		87.40
			1	87.40
			1	87.40
15/05/2026	10:12:14.672	70		87.40
			70	87.40
			70	87.40
15/05/2026	10:12:08.826	80		87.40
			80	87.40
			80	87.40
15/05/2026	10:11:57.000	20		87.40
			20	87.40
			20	87.40
15/05/2026	10:10:56.966	16		87.45
			16	87.45
			16	87.45
15/05/2026	10:07:15.635	70		87.50
			70	87.50
			70	87.50
15/05/2026	10:05:56.793	1		87.50
			1	87.50
			1	87.50
15/05/2026	10:03:01.461	20		87.45
			20	87.45
			20	87.45
15/05/2026	10:02:54.923	80		87.45
			80	87.45
			80	87.45
15/05/2026	10:02:32.239	60		87.40
			60	87.40
			60	87.40
15/05/2026	10:02:30.497	60		87.45
			60	87.45
			60	87.45
15/05/2026	10:02:23.080	10		87.45
			10	87.45
			10	87.45
15/05/2026	10:02:16.067	25		87.50
			25	87.50
			25	87.50
15/05/2026	10:00:13.884	20		87.55
			20	87.55
			20	87.55
15/05/2026	09:59:33.770	20		87.60
			20	87.60
			20	87.60
15/05/2026	09:59:29.825	80		87.60
			80	87.60
			80	87.60
15/05/2026	09:59:12.363	100		87.65
			100	87.65
			80	87.65
			20	87.65
15/05/2026	09:55:38.248	7		87.65
			7	87.65
			7	87.65
15/05/2026	09:53:32.044	20		87.65
			20	87.65
			20	87.65
15/05/2026	09:50:37.887	50		87.60
			50	87.60
			50	87.60
15/05/2026	09:46:55.587	10		87.55
			10	87.55
			10	87.55
15/05/2026	09:46:52.415	40		87.55
			40	87.55
			40	87.55
15/05/2026	09:46:52.242	15		87.50
			15	87.50
			15	87.50
15/05/2026	09:46:00.210	2		87.45
			2	87.45
			2	87.45
15/05/2026	09:46:00.155	77		87.50
			77	87.50
			77	87.50
15/05/2026	09:45:57.589	140		87.50
			57	87.50
			23	87.50
			60	87.50
			60	87.50
			80	87.50
15/05/2026	09:45:25.210	80		87.50
			40	87.50
			80	87.50
			20	87.50
			20	87.50
15/05/2026	09:45:25.110	30		87.55
			30	87.55
			30	87.55
15/05/2026	09:45:08.589	60		87.60
			60	87.60
			60	87.60
15/05/2026	09:44:59.828	70		87.60
			70	87.60
			70	87.60
15/05/2026	09:44:59.799	70		87.60
			70	87.60
			70	87.60
15/05/2026	09:42:21.839	14		87.70
			14	87.70
			14	87.70
15/05/2026	09:42:04.534	35		87.80
			35	87.80
			35	87.80
15/05/2026	09:41:44.415	14		87.70
			14	87.70
			14	87.70
15/05/2026	09:41:19.188	15		87.70
			15	87.70
			15	87.70
15/05/2026	09:41:11.639	60		87.75
			60	87.75
			60	87.75
15/05/2026	09:40:18.099	57		87.65
			57	87.65
			57	87.65
15/05/2026	09:40:16.535	19		87.65
			19	87.65
			19	87.65
15/05/2026	09:38:52.713	38		87.70
			38	87.70
			38	87.70
15/05/2026	09:36:51.128	20		87.95
			20	87.95
			20	87.95
15/05/2026	09:36:13.882	43		87.85
			43	87.85
			43	87.85
15/05/2026	09:35:35.189	50		87.90
			50	87.90
			50	87.90
15/05/2026	09:35:03.177	21		88.10
			21	88.10
			21	88.10
15/05/2026	09:34:46.430	19		88.10
			19	88.10
			19	88.10
15/05/2026	09:34:39.736	80		87.95
			80	87.95
			80	87.95
15/05/2026	09:34:22.908	50		87.95
			50	87.95
			50	87.95
15/05/2026	09:33:02.281	30		88.00
			30	88.00
			30	88.00
15/05/2026	09:33:02.208	70		88.00
			70	88.00
			70	88.00
15/05/2026	09:32:45.899	33		87.90
			33	87.90
			33	87.90
15/05/2026	09:32:40.583	3		88.05
			3	88.05
			3	88.05
15/05/2026	09:31:56.616	31		87.90
			31	87.90
			31	87.90
15/05/2026	09:31:56.568	50		88.00
			50	88.00
			50	88.00
15/05/2026	09:31:23.541	20		88.10
			20	88.10
			20	88.10
15/05/2026	09:31:23.387	80		88.10
			80	88.10
			80	88.10
15/05/2026	09:31:14.585	80		88.10
			80	88.10
			80	88.10
15/05/2026	09:30:49.253	70		88.05
			70	88.05
			70	88.05
15/05/2026	09:30:43.480	9		88.10
			9	88.10
			9	88.10
15/05/2026	09:30:17.978	8		88.35
			8	88.35
			8	88.35
15/05/2026	09:30:08.867	17		88.35
			17	88.35
			17	88.35
15/05/2026	09:30:00.250	59		88.25
			6	88.25
			40	88.25
			53	88.25
			19	88.25
15/05/2026	09:29:15.539	80		88.25
			80	88.25
			80	88.25
15/05/2026	09:28:29.255	19		88.20
			19	88.20
			19	88.20
15/05/2026	09:28:26.180	15		88.30
			15	88.30
			15	88.30
15/05/2026	09:28:01.294	7		88.15
			7	88.15
			7	88.15
15/05/2026	09:26:39.141	80		88.25
			80	88.25
			80	88.25
15/05/2026	09:26:38.231	30		88.30
			30	88.30
			30	88.30
15/05/2026	09:23:50.254	3		88.50
			3	88.50
			3	88.50
15/05/2026	09:23:34.400	32		88.60
			32	88.60
			32	88.60
15/05/2026	09:23:19.637	80		88.60
			80	88.60
			80	88.60
15/05/2026	09:23:04.591	30		88.50
			30	88.50
			30	88.50
15/05/2026	09:23:04.532	70		88.50
			70	88.50
			70	88.50
15/05/2026	09:22:28.963	3		88.60
			3	88.60
			3	88.60
15/05/2026	09:22:02.179	70		88.50
			70	88.50
			70	88.50
15/05/2026	09:21:01.697	1		88.60
			1	88.60
			1	88.60
15/05/2026	09:20:13.494	420		88.40
			420	88.40
			420	88.40
15/05/2026	09:20:03.156	80		88.45
			80	88.45
			80	88.45
15/05/2026	09:19:53.227	14		88.60
			14	88.60
			14	88.60
15/05/2026	09:18:59.415	70		88.70
			70	88.70
			70	88.70
15/05/2026	09:18:13.914	80		88.70
			80	88.70
			80	88.70
15/05/2026	09:18:04.115	30		88.60
			30	88.60
			30	88.60
15/05/2026	09:16:38.553	16		88.20
			16	88.20
			16	88.20
15/05/2026	09:16:38.498	70		88.20
			70	88.20
			70	88.20
15/05/2026	09:15:38.518	19		88.15
			19	88.15
			19	88.15
15/05/2026	09:15:37.302	24		87.95
			24	87.95
			24	87.95
15/05/2026	09:14:12.969	11		87.95
			11	87.95
			11	87.95
15/05/2026	09:14:06.171	7		87.85
			7	87.85
			7	87.85
15/05/2026	09:13:51.743	40		87.95
			40	87.95
			40	87.95
15/05/2026	09:12:39.589	10		87.80
			10	87.80
			10	87.80
15/05/2026	09:12:33.073	20		87.80
			20	87.80
			20	87.80
15/05/2026	09:12:30.995	50		87.95
			50	87.95
			50	87.95
15/05/2026	09:10:12.992	45		87.80
			45	87.80
			45	87.80
15/05/2026	09:10:12.946	70		87.80
			70	87.80
			70	87.80
15/05/2026	09:10:04.726	70		87.80
			70	87.80
			70	87.80
15/05/2026	09:09:55.240	75		87.65
			75	87.65
			75	87.65
15/05/2026	09:09:52.984	25		87.80
			25	87.80
			25	87.80
15/05/2026	09:09:50.003	31		87.65
			31	87.65
			31	87.65
15/05/2026	09:09:08.808	28		87.60
			28	87.60
			28	87.60
15/05/2026	09:09:08.163	12		87.60
			12	87.60
			12	87.60
15/05/2026	09:08:55.676	40		87.60
			40	87.60
			40	87.60
15/05/2026	09:08:37.677	80		87.80
			10	87.80
			80	87.80
			70	87.80
15/05/2026	09:08:17.154	40		87.60
			40	87.60
			20	87.60
			20	87.60
15/05/2026	09:08:04.593	80		87.60
			80	87.60
			80	87.60
15/05/2026	09:07:12.010	38		87.60
			38	87.60
			38	87.60
15/05/2026	09:06:08.887	35		87.65
			35	87.65
			35	87.65
15/05/2026	09:05:49.473	80		87.80
			80	87.80
			80	87.80
15/05/2026	09:05:33.895	15		87.55
			15	87.55
			15	87.55
15/05/2026	09:05:17.650	25		87.65
			25	87.65
			25	87.65
15/05/2026	09:05:00.447	29		87.65
			29	87.65
			29	87.65
15/05/2026	09:04:54.894	16		87.55
			16	87.55
			16	87.55
15/05/2026	09:04:28.420	50		87.55
			50	87.55
			50	87.55
15/05/2026	09:04:03.493	23		87.55
			23	87.55
			23	87.55
15/05/2026	09:04:00.070	50		87.55
			50	87.55
			40	87.55
			10	87.55
15/05/2026	09:03:53.266	19		87.55
			9	87.55
			19	87.55
			10	87.55
15/05/2026	09:02:58.030	30		87.75
			30	87.75
			30	87.75
15/05/2026	09:02:48.226	95		87.75
			23	87.75
			2	87.75
			70	87.75
			95	87.75
15/05/2026	09:02:45.336	6		88.00
			6	88.00
			6	88.00
15/05/2026	09:02:45.165	80		88.00
			80	88.00
			80	88.00
15/05/2026	09:02:44.993	80		88.00
			80	88.00
			80	88.00
15/05/2026	09:02:42.482	80		88.00
			20	88.00
			60	88.00
			80	88.00
15/05/2026	09:02:40.712	90		88.00
			14	88.00
			80	88.00
			10	88.00
			20	88.00
			56	88.00
15/05/2026	09:02:14.386	80		88.00
			80	88.00
			20	88.00
			30	88.00
			10	88.00
			20	88.00
15/05/2026	09:02:06.681	80		88.05
			50	88.05
			30	88.05
			80	88.05
15/05/2026	09:01:13.557	103		88.25
			23	88.25
			103	88.25
			80	88.25
15/05/2026	09:01:13.382	260		88.25
			220	88.25
			260	88.25
			40	88.25
15/05/2026	09:01:08.711	70		88.25
			70	88.25
			50	88.25
			5	88.25
			5	88.25
			10	88.25
15/05/2026	08:58:26.612	10		88.80
			10	88.80
			10	88.80
15/05/2026	08:58:23.169	5		88.80
			5	88.80
			5	88.80
15/05/2026	08:56:21.829	15		88.80
			15	88.80
			15	88.80
15/05/2026	08:51:12.256	30		88.55
			30	88.55
			30	88.55
15/05/2026	08:48:23.296	70		88.60
			70	88.60
			41	88.60
			29	88.60
15/05/2026	08:42:01.646	5		88.80
			5	88.80
			5	88.80
15/05/2026	08:41:52.858	100		88.80
			100	88.80
			99	88.80
			1	88.80
15/05/2026	08:39:50.254	15		88.55
			15	88.55
			15	88.55
15/05/2026	08:38:22.717	1		88.95
			1	88.95
			1	88.95
15/05/2026	08:33:54.585	25		88.80
			25	88.80
			25	88.80
15/05/2026	08:32:59.894	50		88.80
			21	88.80
			50	88.80
			29	88.80
15/05/2026	08:32:35.234	3		88.80
			3	88.80
			3	88.80
15/05/2026	08:32:30.507	38		88.60
			38	88.60
			29	88.60
			9	88.60
15/05/2026	08:32:15.600	3		88.80
			3	88.80
			3	88.80
15/05/2026	08:28:54.035	2		88.80
			2	88.80
			2	88.80
15/05/2026	08:24:37.258	70		88.55
			70	88.55
			70	88.55
15/05/2026	08:13:19.634	50		88.50
			33	88.50
			50	88.50
			17	88.50
15/05/2026	08:07:39.156	50		88.75
			50	88.75
			50	88.75
15/05/2026	08:02:12.060	57		88.75
			57	88.75
			57	88.75
15/05/2026	08:02:02.883	120		88.75
			120	88.75
			70	88.75
			50	88.75
15/05/2026	08:00:29.186	1		88.35
			1	88.35
			1	88.35
15/05/2026	08:00:27.743	2		88.75
			2	88.75
			2	88.75
15/05/2026	08:00:07.613	57		88.75
			28	88.75
			29	88.75
			57	88.75
15/05/2026	07:59:24.309	75		88.75
			75	88.75
			50	88.75
			25	88.75
15/05/2026	07:54:02.245	31		88.35
			31	88.35
			2	88.35
			29	88.35
15/05/2026	07:48:11.038	5		88.75
			5	88.75
			5	88.75
15/05/2026	07:42:07.240	100		88.60
			100	88.60
			100	88.60
15/05/2026	07:41:47.080	100		88.60
			100	88.60
			100	88.60
15/05/2026	07:41:39.560	20		88.35
			20	88.35
			20	88.35
15/05/2026	07:30:25.395	70		88.40
			70	88.40
			70	88.40
15/05/2026	07:30:14.664	70		88.40
			50	88.40
			20	88.40
			70	88.40
15/05/2026	07:30:14.245	77		88.40
			50	88.40
			20	88.40
			32	88.40
			25	88.40
			6	88.40
			8	88.40
			5	88.40
			5	88.40
			3	88.40
15/05/2026	07:30:14.170	774		88.50
			30	88.50
			34	88.50
			12	88.50
			100	88.50
			70	88.50
			100	88.50
			20	88.50
			60	88.50
			30	88.50
			15	88.50
			250	88.50
			30	88.50
			549	88.50
			50	88.50
			25	88.50
			12	88.50
			115	88.50
			15	88.50
			12	88.50
			19	88.50

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice