Bilfinger SE

95

86

107.40

Date Time Volume Order Volume Price
30/12/2025 13:50:57.632 20   107.40
      20 107.40
      20 107.40
30/12/2025 13:40:12.545 60   107.40
      60 107.40
      60 107.40
30/12/2025 13:34:22.417 10   107.20
      10 107.20
      10 107.20
30/12/2025 13:34:08.375 70   107.20
      70 107.20
      70 107.20
30/12/2025 13:29:38.229 60   107.30
      60 107.30
      60 107.30
30/12/2025 13:23:19.078 70   107.40
      70 107.40
      70 107.40
30/12/2025 13:13:58.289 50   107.30
      50 107.30
      50 107.30
30/12/2025 13:03:12.414 30   107.50
      30 107.50
      30 107.50
30/12/2025 13:02:46.289 30   107.50
      30 107.50
      30 107.50
30/12/2025 13:02:20.342 11   107.20
      11 107.20
      11 107.20
30/12/2025 12:59:24.832 50   107.30
      50 107.30
      50 107.30
30/12/2025 12:58:20.347 30   107.40
      30 107.40
      30 107.40
30/12/2025 12:58:17.225 70   107.40
      70 107.40
      70 107.40
30/12/2025 12:52:02.594 50   107.30
      50 107.30
      50 107.30
30/12/2025 12:45:26.856 70   107.20
      70 107.20
      70 107.20
30/12/2025 12:40:36.153 20   107.00
      20 107.00
      20 107.00
30/12/2025 12:39:03.397 50   107.30
      49 107.30
      1 107.30
      50 107.30
30/12/2025 12:34:06.438 50   107.30
      34 107.30
      50 107.30
      16 107.30
30/12/2025 12:31:17.640 15   107.30
      15 107.30
      15 107.30
30/12/2025 12:31:03.638 3   107.30
      3 107.30
      3 107.30
30/12/2025 12:29:58.718 70   107.10
      70 107.10
      70 107.10
30/12/2025 12:24:20.854 40   107.30
      40 107.30
      40 107.30
30/12/2025 12:20:52.141 30   107.00
      30 107.00
      30 107.00
30/12/2025 12:17:51.941 20   107.10
      20 107.10
      20 107.10
30/12/2025 12:15:12.829 35   106.80
      35 106.80
      35 106.80
30/12/2025 12:06:30.480 60   107.00
      60 107.00
      60 107.00
30/12/2025 12:06:30.353 70   107.00
      70 107.00
      70 107.00
30/12/2025 12:06:14.725 70   107.10
      70 107.10
      70 107.10
30/12/2025 11:47:56.975 47   107.40
      47 107.40
      47 107.40
30/12/2025 11:41:18.371 60   107.40
      60 107.40
      60 107.40
30/12/2025 11:32:25.195 10   107.20
      10 107.20
      10 107.20
30/12/2025 11:32:25.003 70   107.20
      70 107.20
      70 107.20
30/12/2025 11:32:24.903 70   107.20
      70 107.20
      70 107.20
30/12/2025 11:32:24.659 70   107.20
      70 107.20
      70 107.20
30/12/2025 11:32:24.475 34   107.10
      34 107.10
      34 107.10
30/12/2025 11:32:24.371 70   107.10
      70 107.10
      70 107.10
30/12/2025 11:32:15.956 60   107.10
      60 107.10
      60 107.10
30/12/2025 11:32:15.896 60   107.10
      60 107.10
      60 107.10
30/12/2025 11:29:46.128 25   107.00
      25 107.00
      25 107.00
30/12/2025 11:27:31.583 60   107.10
      60 107.10
      60 107.10
30/12/2025 11:25:56.871 5   107.00
      5 107.00
      5 107.00
30/12/2025 11:24:48.058 3   107.00
      3 107.00
      3 107.00
30/12/2025 11:21:59.494 10   107.00
      10 107.00
      10 107.00
30/12/2025 11:18:57.982 5   107.10
      5 107.10
      5 107.10
30/12/2025 11:11:10.419 20   107.10
      20 107.10
      20 107.10
30/12/2025 10:55:57.256 12   107.00
      12 107.00
      12 107.00
30/12/2025 10:48:42.889 30   107.00
      30 107.00
      30 107.00
30/12/2025 10:48:23.439 70   107.00
      70 107.00
      70 107.00
30/12/2025 10:47:01.899 6   107.00
      6 107.00
      6 107.00
30/12/2025 10:46:02.108 9   106.80
      9 106.80
      9 106.80
30/12/2025 10:31:11.256 40   106.90
      40 106.90
      40 106.90
30/12/2025 10:24:24.221 22   107.20
      22 107.20
      22 107.20
30/12/2025 10:24:18.747 70   107.20
      70 107.20
      70 107.20
30/12/2025 10:21:37.592 18   107.20
      18 107.20
      18 107.20
30/12/2025 10:14:02.322 50   107.00
      50 107.00
      50 107.00
30/12/2025 10:10:32.532 60   107.10
      60 107.10
      60 107.10
30/12/2025 10:08:02.139 430   107.00
      430 107.00
      430 107.00
30/12/2025 10:07:46.000 70   106.90
      70 106.90
      70 106.90
30/12/2025 10:07:32.576 60   107.10
      60 107.10
      60 107.10
30/12/2025 10:04:59.332 430   106.80
      430 106.80
      430 106.80
30/12/2025 10:04:51.571 70   106.90
      70 106.90
      70 106.90
30/12/2025 10:04:32.375 60   107.00
      60 107.00
      60 107.00
30/12/2025 10:02:21.822 20   106.80
      20 106.80
      20 106.80
30/12/2025 10:02:21.640 60   106.80
      60 106.80
      60 106.80
30/12/2025 10:02:10.539 60   106.80
      60 106.80
      60 106.80
30/12/2025 10:02:10.480 60   106.80
      60 106.80
      60 106.80
30/12/2025 10:01:24.916 60   107.00
      60 107.00
      60 107.00
30/12/2025 09:57:41.862 1   107.10
      1 107.10
      1 107.10
30/12/2025 09:54:47.696 50   107.00
      50 107.00
      15 107.00
      35 107.00
30/12/2025 09:53:23.483 10   106.80
      10 106.80
      10 106.80
30/12/2025 09:53:18.654 50   106.80
      50 106.80
      50 106.80
30/12/2025 09:48:03.181 9   106.80
      9 106.80
      9 106.80
30/12/2025 09:45:54.610 330   106.80
      330 106.80
      330 106.80
30/12/2025 09:27:34.303 10   106.90
      10 106.90
      10 106.90
30/12/2025 09:21:31.796 1   106.80
      1 106.80
      1 106.80
30/12/2025 09:12:58.751 60   106.80
      60 106.80
      60 106.80
30/12/2025 09:11:29.771 270   106.80
      270 106.80
      270 106.80
30/12/2025 09:11:04.844 70   106.90
      70 106.90
      70 106.90
30/12/2025 09:06:38.335 40   106.80
      40 106.80
      40 106.80
30/12/2025 09:01:52.243 35   107.00
      35 107.00
      35 107.00
30/12/2025 09:01:52.179 60   107.00
      30 107.00
      60 107.00
      30 107.00
30/12/2025 08:34:27.784 52   106.00
      52 106.00
      24 106.00
      28 106.00
30/12/2025 08:24:28.748 52   106.50
      52 106.50
      20 106.50
      24 106.50
      8 106.50
30/12/2025 08:10:09.909 4   106.10
      4 106.10
      4 106.10
30/12/2025 07:37:19.603 24   106.10
      24 106.10
      24 106.10
30/12/2025 07:30:11.225 60   106.10
      60 106.10
      60 106.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)