Bilfinger SE

230

208

77.30

Date Time Volume Order Volume Price
14/08/2026 21:00:46.572 6   77.30
      6 77.30
      6 77.30
14/08/2026 20:37:48.546 65   77.05
      65 77.05
      65 77.05
14/08/2026 20:32:34.761 48   77.05
      35 77.05
      48 77.05
      13 77.05
14/08/2026 20:23:40.204 25   77.05
      25 77.05
      25 77.05
14/08/2026 19:58:56.875 3   77.25
      3 77.25
      3 77.25
14/08/2026 19:19:03.290 20   77.25
      20 77.25
      20 77.25
14/08/2026 19:06:34.032 16   77.25
      16 77.25
      16 77.25
14/08/2026 19:03:01.926 3   77.25
      3 77.25
      3 77.25
14/08/2026 19:00:32.002 20   76.85
      20 76.85
      20 76.85
14/08/2026 18:42:48.407 30   76.85
      30 76.85
      8 76.85
      12 76.85
      10 76.85
14/08/2026 18:36:34.255 20   77.25
      20 77.25
      20 77.25
14/08/2026 18:36:33.926 20   77.25
      20 77.25
      20 77.25
14/08/2026 18:28:28.741 35   77.30
      35 77.30
      35 77.30
14/08/2026 18:15:40.792 25   77.05
      25 77.05
      25 77.05
14/08/2026 17:51:29.819 30   77.25
      30 77.25
      30 77.25
14/08/2026 17:27:31.064 90   77.35
      90 77.35
      90 77.35
14/08/2026 17:27:20.677 90   77.35
      90 77.35
      90 77.35
14/08/2026 17:25:32.966 1   77.30
      1 77.30
      1 77.30
14/08/2026 17:25:20.633 50   77.30
      50 77.30
      50 77.30
14/08/2026 17:21:36.257 20   77.10
      20 77.10
      20 77.10
14/08/2026 17:21:34.641 80   77.10
      80 77.10
      80 77.10
14/08/2026 17:21:22.338 20   77.35
      20 77.35
      20 77.35
14/08/2026 17:21:22.254 80   77.35
      80 77.35
      80 77.35
14/08/2026 17:18:05.166 86   77.50
      86 77.50
      86 77.50
14/08/2026 17:16:57.576 90   77.40
      90 77.40
      90 77.40
14/08/2026 17:16:00.112 34   77.50
      34 77.50
      19 77.50
      15 77.50
14/08/2026 17:16:00.012 70   77.50
      70 77.50
      70 77.50
14/08/2026 17:13:53.467 80   77.55
      80 77.55
      80 77.55
14/08/2026 17:10:52.886 30   77.80
      30 77.80
      30 77.80
14/08/2026 17:10:15.675 90   77.95
      90 77.95
      90 77.95
14/08/2026 17:10:14.943 90   77.95
      90 77.95
      90 77.95
14/08/2026 17:09:31.745 90   77.95
      90 77.95
      90 77.95
14/08/2026 17:04:53.264 80   78.00
      80 78.00
      80 78.00
14/08/2026 17:04:33.009 80   78.00
      80 78.00
      80 78.00
14/08/2026 17:02:33.150 9   78.05
      9 78.05
      9 78.05
14/08/2026 16:58:10.600 40   78.05
      40 78.05
      40 78.05
14/08/2026 16:54:09.255 30   78.05
      30 78.05
      30 78.05
14/08/2026 16:52:57.872 13   78.05
      13 78.05
      13 78.05
14/08/2026 16:48:42.763 20   78.05
      20 78.05
      20 78.05
14/08/2026 16:46:35.010 10   78.00
      10 78.00
      10 78.00
14/08/2026 16:45:10.285 50   77.85
      50 77.85
      50 77.85
14/08/2026 16:36:14.412 65   78.00
      27 78.00
      38 78.00
      65 78.00
14/08/2026 16:27:06.831 40   77.80
      40 77.80
      40 77.80
14/08/2026 16:25:59.898 20   77.95
      20 77.95
      20 77.95
14/08/2026 16:08:47.045 60   77.70
      60 77.70
      60 77.70
14/08/2026 16:08:42.542 90   77.70
      90 77.70
      90 77.70
14/08/2026 16:07:02.224 54   77.80
      54 77.80
      54 77.80
14/08/2026 16:02:04.704 80   77.55
      80 77.55
      80 77.55
14/08/2026 15:59:12.881 20   77.65
      20 77.65
      20 77.65
14/08/2026 15:53:16.005 30   77.60
      30 77.60
      30 77.60
14/08/2026 15:52:04.681 14   77.75
      14 77.75
      14 77.75
14/08/2026 15:39:52.414 55   77.65
      55 77.65
      55 77.65
14/08/2026 15:30:29.979 3   77.75
      3 77.75
      3 77.75
14/08/2026 15:29:58.864 90   77.85
      90 77.85
      90 77.85
14/08/2026 15:22:52.966 25   78.05
      25 78.05
      25 78.05
14/08/2026 15:20:55.901 35   78.05
      35 78.05
      35 78.05
14/08/2026 15:15:20.175 40   78.00
      40 78.00
      40 78.00
14/08/2026 15:13:19.407 14   77.95
      14 77.95
      14 77.95
14/08/2026 15:13:17.228 50   78.10
      50 78.10
      50 78.10
14/08/2026 15:12:08.778 15   78.15
      15 78.15
      15 78.15
14/08/2026 15:04:48.097 8   78.65
      8 78.65
      8 78.65
14/08/2026 15:01:43.208 50   78.55
      50 78.55
      50 78.55
14/08/2026 14:57:58.219 40   78.60
      40 78.60
      40 78.60
14/08/2026 14:48:15.943 50   78.70
      50 78.70
      50 78.70
14/08/2026 14:48:09.112 80   78.80
      80 78.80
      80 78.80
14/08/2026 14:44:55.476 45   78.60
      45 78.60
      45 78.60
14/08/2026 14:41:15.102 30   78.35
      30 78.35
      30 78.35
14/08/2026 14:30:01.625 90   77.95
      90 77.95
      90 77.95
14/08/2026 14:29:58.452 22   77.90
      22 77.90
      22 77.90
14/08/2026 14:29:33.754 90   77.90
      90 77.90
      90 77.90
14/08/2026 14:29:11.167 90   77.90
      90 77.90
      90 77.90
14/08/2026 14:25:38.143 25   77.95
      25 77.95
      25 77.95
14/08/2026 14:19:57.166 20   77.95
      20 77.95
      20 77.95
14/08/2026 14:16:17.114 20   77.90
      20 77.90
      20 77.90
14/08/2026 14:14:50.847 90   77.90
      90 77.90
      90 77.90
14/08/2026 14:13:31.347 90   77.70
      90 77.70
      90 77.70
14/08/2026 14:08:51.537 220   77.85
      220 77.85
      220 77.85
14/08/2026 14:08:46.222 90   77.80
      90 77.80
      90 77.80
14/08/2026 14:08:14.208 90   77.80
      90 77.80
      90 77.80
14/08/2026 14:06:47.528 64   77.70
      64 77.70
      64 77.70
14/08/2026 14:05:08.018 30   77.75
      30 77.75
      30 77.75
14/08/2026 14:05:02.988 90   77.75
      90 77.75
      90 77.75
14/08/2026 13:56:37.003 20   77.70
      20 77.70
      20 77.70
14/08/2026 13:45:03.861 35   77.70
      35 77.70
      35 77.70
14/08/2026 13:44:58.711 90   77.70
      90 77.70
      90 77.70
14/08/2026 13:42:58.415 60   77.85
      60 77.85
      60 77.85
14/08/2026 13:40:20.070 15   77.75
      15 77.75
      15 77.75
14/08/2026 13:34:50.873 25   77.85
      25 77.85
      25 77.85
14/08/2026 13:33:08.892 12   77.70
      12 77.70
      12 77.70
14/08/2026 13:23:40.101 36   77.65
      36 77.65
      36 77.65
14/08/2026 13:21:15.399 38   77.75
      38 77.75
      38 77.75
14/08/2026 13:20:23.692 80   77.80
      80 77.80
      80 77.80
14/08/2026 13:20:23.413 211   77.70
      30 77.70
      151 77.70
      211 77.70
      30 77.70
14/08/2026 13:16:45.994 75   77.85
      75 77.85
      75 77.85
14/08/2026 12:54:38.548 50   77.80
      50 77.80
      50 77.80
14/08/2026 12:51:31.523 25   77.80
      25 77.80
      25 77.80
14/08/2026 12:50:54.954 30   77.80
      30 77.80
      30 77.80
14/08/2026 12:33:31.921 90   77.75
      35 77.75
      90 77.75
      55 77.75
14/08/2026 12:29:21.057 35   77.75
      35 77.75
      35 77.75
14/08/2026 12:29:20.896 80   77.75
      25 77.75
      80 77.75
      55 77.75
14/08/2026 12:28:11.377 80   77.75
      80 77.75
      80 77.75
14/08/2026 12:28:11.329 80   77.75
      80 77.75
      80 77.75
14/08/2026 12:20:19.770 25   77.70
      25 77.70
      25 77.70
14/08/2026 12:11:37.592 20   77.95
      20 77.95
      20 77.95
14/08/2026 12:09:38.198 60   77.90
      60 77.90
      60 77.90
14/08/2026 12:09:09.468 50   77.90
      50 77.90
      50 77.90
14/08/2026 12:00:38.104 20   77.80
      20 77.80
      20 77.80
14/08/2026 12:00:38.075 80   77.80
      80 77.80
      80 77.80
14/08/2026 11:53:13.071 31   77.85
      31 77.85
      31 77.85
14/08/2026 11:38:24.527 60   77.80
      60 77.80
      60 77.80
14/08/2026 11:36:52.193 10   77.85
      10 77.85
      10 77.85
14/08/2026 11:35:12.169 30   77.90
      30 77.90
      30 77.90
14/08/2026 11:29:46.296 80   77.85
      80 77.85
      80 77.85
14/08/2026 11:29:46.010 40   77.90
      40 77.90
      40 77.90
14/08/2026 11:27:20.706 19   77.90
      19 77.90
      19 77.90
14/08/2026 11:25:26.255 13   77.85
      13 77.85
      13 77.85
14/08/2026 11:16:59.182 10   77.80
      10 77.80
      10 77.80
14/08/2026 11:16:45.470 90   77.80
      90 77.80
      90 77.80
14/08/2026 11:08:16.487 9   77.60
      9 77.60
      9 77.60
14/08/2026 11:07:22.262 20   77.65
      20 77.65
      20 77.65
14/08/2026 11:07:22.197 80   77.65
      80 77.65
      80 77.65
14/08/2026 11:05:59.412 27   77.55
      27 77.55
      27 77.55
14/08/2026 11:02:39.503 25   77.60
      25 77.60
      25 77.60
14/08/2026 10:58:11.004 50   77.45
      50 77.45
      12 77.45
      38 77.45
14/08/2026 10:57:31.578 90   77.65
      90 77.65
      90 77.65
14/08/2026 10:52:33.756 80   77.55
      80 77.55
      80 77.55
14/08/2026 10:51:45.558 42   77.60
      42 77.60
      42 77.60
14/08/2026 10:47:24.686 15   77.50
      15 77.50
      15 77.50
14/08/2026 10:47:09.230 65   77.60
      65 77.60
      65 77.60
14/08/2026 10:44:05.614 80   77.60
      80 77.60
      80 77.60
14/08/2026 10:43:33.671 50   77.70
      50 77.70
      50 77.70
14/08/2026 10:42:31.571 5   77.70
      5 77.70
      5 77.70
14/08/2026 10:40:38.842 211   77.70
      211 77.70
      211 77.70
14/08/2026 10:34:20.043 80   77.45
      80 77.45
      80 77.45
14/08/2026 10:19:25.176 20   77.50
      20 77.50
      20 77.50
14/08/2026 10:19:25.106 80   77.50
      80 77.50
      80 77.50
14/08/2026 10:19:02.426 80   77.40
      80 77.40
      80 77.40
14/08/2026 10:17:03.103 20   77.35
      20 77.35
      20 77.35
14/08/2026 10:16:56.446 80   77.35
      80 77.35
      80 77.35
14/08/2026 10:16:08.650 20   77.40
      20 77.40
      20 77.40
14/08/2026 10:16:08.608 80   77.40
      80 77.40
      80 77.40
14/08/2026 10:13:49.684 5   77.30
      5 77.30
      5 77.30
14/08/2026 10:13:49.620 80   77.30
      80 77.30
      80 77.30
14/08/2026 10:10:39.539 20   77.50
      20 77.50
      20 77.50
14/08/2026 10:10:39.513 80   77.50
      80 77.50
      80 77.50
14/08/2026 10:10:19.336 20   77.40
      20 77.40
      20 77.40
14/08/2026 10:09:53.937 80   77.50
      80 77.50
      80 77.50
14/08/2026 10:09:40.069 20   77.50
      20 77.50
      20 77.50
14/08/2026 10:08:07.752 20   77.60
      20 77.60
      20 77.60
14/08/2026 10:08:02.620 90   77.60
      90 77.60
      90 77.60
14/08/2026 10:06:49.027 90   77.60
      90 77.60
      90 77.60
14/08/2026 10:06:14.556 30   77.60
      30 77.60
      30 77.60
14/08/2026 10:06:09.859 90   77.60
      90 77.60
      90 77.60
14/08/2026 10:05:59.063 50   77.70
      50 77.70
      50 77.70
14/08/2026 10:05:40.949 50   77.65
      50 77.65
      50 77.65
14/08/2026 10:05:00.819 90   77.65
      90 77.65
      90 77.65
14/08/2026 10:02:14.685 10   77.55
      10 77.55
      10 77.55
14/08/2026 09:53:06.109 10   77.55
      10 77.55
      10 77.55
14/08/2026 09:51:40.655 50   77.65
      50 77.65
      50 77.65
14/08/2026 09:49:25.859 80   77.50
      80 77.50
      80 77.50
14/08/2026 09:49:20.351 80   77.50
      80 77.50
      80 77.50
14/08/2026 09:49:16.624 80   77.50
      80 77.50
      80 77.50
14/08/2026 09:49:00.555 80   77.50
      80 77.50
      80 77.50
14/08/2026 09:49:00.431 80   77.50
      80 77.50
      80 77.50
14/08/2026 09:47:56.689 10   77.55
      10 77.55
      10 77.55
14/08/2026 09:47:14.545 60   77.60
      60 77.60
      60 77.60
14/08/2026 09:44:18.329 26   77.60
      26 77.60
      26 77.60
14/08/2026 09:29:58.535 90   77.60
      90 77.60
      90 77.60
14/08/2026 09:26:15.027 20   78.00
      20 78.00
      20 78.00
14/08/2026 09:26:14.897 7   78.05
      7 78.05
      7 78.05
14/08/2026 09:23:25.805 3   77.85
      3 77.85
      3 77.85
14/08/2026 09:21:09.370 50   77.85
      50 77.85
      50 77.85
14/08/2026 09:20:14.357 30   77.90
      30 77.90
      30 77.90
14/08/2026 09:13:48.134 80   77.85
      80 77.85
      80 77.85
14/08/2026 09:12:53.474 1   77.85
      1 77.85
      1 77.85
14/08/2026 09:10:52.264 30   77.65
      30 77.65
      30 77.65
14/08/2026 09:10:49.305 90   77.65
      90 77.65
      90 77.65
14/08/2026 09:10:11.978 1   77.85
      1 77.85
      1 77.85
14/08/2026 09:06:50.642 12   77.85
      12 77.85
      12 77.85
14/08/2026 09:06:26.289 4   78.05
      4 78.05
      4 78.05
14/08/2026 09:06:09.463 4   77.85
      4 77.85
      4 77.85
14/08/2026 09:05:50.411 45   77.85
      45 77.85
      45 77.85
14/08/2026 09:05:48.932 80   77.85
      80 77.85
      80 77.85
14/08/2026 09:05:29.721 15   77.85
      15 77.85
      15 77.85
14/08/2026 09:04:14.534 20   78.00
      20 78.00
      20 78.00
14/08/2026 09:03:49.122 10   78.00
      10 78.00
      10 78.00
14/08/2026 09:03:29.332 48   77.85
      48 77.85
      48 77.85
14/08/2026 09:03:16.946 80   77.85
      80 77.85
      80 77.85
14/08/2026 09:01:18.647 1   78.05
      1 78.05
      1 78.05
14/08/2026 09:01:17.736 1   78.40
      1 78.40
      1 78.40
14/08/2026 08:56:31.110 51   77.85
      51 77.85
      51 77.85
14/08/2026 08:56:01.291 80   77.85
      50 77.85
      30 77.85
      80 77.85
14/08/2026 08:51:06.744 35   77.55
      35 77.55
      35 77.55
14/08/2026 08:47:41.421 19   77.85
      19 77.85
      19 77.85
14/08/2026 08:37:44.290 194   77.55
      194 77.55
      128 77.55
      33 77.55
      33 77.55
14/08/2026 08:36:43.730 66   77.75
      66 77.75
      66 77.75
14/08/2026 08:32:32.429 34   77.75
      34 77.75
      34 77.75
14/08/2026 08:32:08.473 66   77.75
      66 77.75
      66 77.75
14/08/2026 08:24:43.596 129   78.10
      10 78.10
      38 78.10
      129 78.10
      21 78.10
      60 78.10
14/08/2026 08:16:57.568 6   78.05
      6 78.05
      6 78.05
14/08/2026 08:16:31.415 100   77.95
      40 77.95
      100 77.95
      60 77.95
14/08/2026 08:05:29.994 65   77.55
      40 77.55
      25 77.55
      65 77.55
14/08/2026 08:04:24.114 80   77.85
      80 77.85
      80 77.85
14/08/2026 07:49:28.488 1   77.55
      1 77.55
      1 77.55
14/08/2026 07:47:54.416 9   77.90
      9 77.90
      9 77.90
14/08/2026 07:39:09.657 20   77.90
      20 77.90
      20 77.90
14/08/2026 07:30:08.214 180   77.60
      100 77.60
      80 77.60
      180 77.60
14/08/2026 07:30:06.622 161   77.50
      141 77.50
      20 77.50
      78 77.50
      83 77.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)