Bilfinger SE

101

75

120.90

Date Time Volume Order Volume Price
16/02/2026 11:37:53.410 50   120.90
      50 120.90
      50 120.90
16/02/2026 11:37:53.360 50   120.90
      50 120.90
      50 120.90
16/02/2026 11:27:37.657 1   121.30
      1 121.30
      1 121.30
16/02/2026 11:27:15.148 3   121.00
      3 121.00
      3 121.00
16/02/2026 11:26:41.454 4   121.30
      4 121.30
      4 121.30
16/02/2026 11:22:55.773 41   121.30
      41 121.30
      41 121.30
16/02/2026 11:15:26.725 50   121.50
      50 121.50
      50 121.50
16/02/2026 11:08:53.116 10   121.10
      10 121.10
      10 121.10
16/02/2026 11:06:58.099 29   121.10
      29 121.10
      29 121.10
16/02/2026 10:55:56.979 7   121.30
      7 121.30
      7 121.30
16/02/2026 10:46:09.685 30   121.00
      30 121.00
      30 121.00
16/02/2026 10:46:09.619 50   121.00
      50 121.00
      50 121.00
16/02/2026 10:34:33.530 980   121.20
      900 121.20
      980 121.20
      80 121.20
16/02/2026 10:33:41.747 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:33:41.674 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:33:29.800 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:33:04.845 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:32:32.311 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:32:07.219 25   121.50
      25 121.50
      25 121.50
16/02/2026 10:31:57.183 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:31:43.593 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:31:23.223 25   121.50
      25 121.50
      25 121.50
16/02/2026 10:31:19.485 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:31:19.459 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:30:54.479 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:30:19.220 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:29:48.312 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:29:21.180 50   121.50
      50 121.50
      50 121.50
16/02/2026 10:28:49.738 60   121.80
      60 121.80
      60 121.80
16/02/2026 10:26:22.877 60   121.80
      60 121.80
      60 121.80
16/02/2026 10:22:35.374 50   121.80
      50 121.80
      50 121.80
16/02/2026 10:16:52.184 33   121.80
      33 121.80
      33 121.80
16/02/2026 10:09:19.472 15   121.70
      15 121.70
      15 121.70
16/02/2026 10:08:15.761 25   121.80
      25 121.80
      25 121.80
16/02/2026 10:07:35.809 15   121.70
      15 121.70
      15 121.70
16/02/2026 09:59:51.698 1   121.30
      1 121.30
      1 121.30
16/02/2026 09:58:04.863 41   121.60
      41 121.60
      41 121.60
16/02/2026 09:52:58.976 50   121.80
      50 121.80
      50 121.80
16/02/2026 09:46:32.861 240   121.30
      240 121.30
      240 121.30
16/02/2026 09:46:27.735 60   121.20
      60 121.20
      60 121.20
16/02/2026 09:46:05.794 60   121.10
      60 121.10
      60 121.10
16/02/2026 09:45:24.085 60   121.10
      60 121.10
      60 121.10
16/02/2026 09:43:38.961 12   120.80
      12 120.80
      12 120.80
16/02/2026 09:37:06.287 60   120.80
      60 120.80
      60 120.80
16/02/2026 09:37:05.130 50   120.80
      50 120.80
      50 120.80
16/02/2026 09:36:44.683 10   120.90
      10 120.90
      10 120.90
16/02/2026 09:35:30.835 40   121.10
      40 121.10
      40 121.10
16/02/2026 09:30:44.210 2   121.40
      2 121.40
      2 121.40
16/02/2026 09:30:22.084 32   121.40
      32 121.40
      32 121.40
16/02/2026 09:25:19.273 10   122.00
      10 122.00
      10 122.00
16/02/2026 09:25:19.218 45   122.00
      45 122.00
      45 122.00
16/02/2026 09:20:41.925 48   121.00
      48 121.00
      48 121.00
16/02/2026 09:20:24.041 15   121.20
      15 121.20
      15 121.20
16/02/2026 09:20:23.951 19   121.20
      19 121.20
      19 121.20
16/02/2026 09:12:09.586 1   120.40
      1 120.40
      1 120.40
16/02/2026 09:11:44.499 2   120.20
      2 120.20
      2 120.20
16/02/2026 09:09:19.569 340   120.50
      340 120.50
      240 120.50
      100 120.50
16/02/2026 09:09:16.175 100   120.60
      100 120.60
      100 120.60
16/02/2026 09:09:00.172 60   120.70
      60 120.70
      60 120.70
16/02/2026 08:40:11.782 50   120.00
      50 120.00
      50 120.00
16/02/2026 08:32:39.089 1   119.90
      1 119.90
      1 119.90
16/02/2026 08:31:38.868 12   119.90
      12 119.90
      12 119.90
16/02/2026 08:29:58.070 21   119.70
      21 119.70
      21 119.70
16/02/2026 08:28:57.577 7   119.90
      7 119.90
      7 119.90
16/02/2026 08:27:11.225 5   119.50
      5 119.50
      5 119.50
16/02/2026 08:14:13.095 15   119.30
      15 119.30
      10 119.30
      5 119.30
16/02/2026 08:12:52.185 10   119.30
      10 119.30
      10 119.30
16/02/2026 08:02:45.541 10   119.90
      10 119.90
      10 119.90
16/02/2026 08:01:18.388 17   119.90
      17 119.90
      17 119.90
16/02/2026 08:01:08.692 10   119.80
      5 119.80
      3 119.80
      2 119.80
      10 119.80
16/02/2026 08:01:08.314 2   119.30
      2 119.30
      2 119.30
16/02/2026 07:46:38.459 150   119.20
      5 119.20
      124 119.20
      150 119.20
      21 119.20
16/02/2026 07:34:03.188 40   119.70
      40 119.70
      40 119.70
16/02/2026 07:31:26.448 50   119.50
      50 119.50
      25 119.50
      25 119.50
16/02/2026 07:30:20.856 536   119.10
      8 119.10
      15 119.10
      167 119.10
      2 119.10
      162 119.10
      25 119.10
      12 119.10
      8 119.10
      40 119.10
      20 119.10
      20 119.10
      45 119.10
      45 119.10
      250 119.10
      25 119.10
      22 119.10
      5 119.10
      100 119.10
      65 119.10
      20 119.10
      16 119.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)