Bilfinger SE

401

307

59.65

Date Time Volume Order Volume Price
03/11/2026 21:58:45.530 34   59.65
      10 59.65
      10 59.65
      10 59.65
      4 59.65
      34 59.65
03/11/2026 21:44:38.496 3   59.65
      2 59.65
      1 59.65
      3 59.65
03/11/2026 21:19:41.261 10   60.35
      10 60.35
      10 60.35
03/11/2026 20:39:56.710 2   60.40
      2 60.40
      2 60.40
03/11/2026 20:28:27.377 8   60.40
      8 60.40
      8 60.40
03/11/2026 20:28:21.665 43   59.80
      43 59.80
      43 59.80
03/11/2026 20:20:40.483 24   60.40
      24 60.40
      24 60.40
03/11/2026 20:19:48.377 100   60.40
      100 60.40
      100 60.40
03/11/2026 20:19:48.327 276   60.40
      100 60.40
      163 60.40
      276 60.40
      10 60.40
      3 60.40
03/11/2026 20:15:27.553 12   59.70
      10 59.70
      2 59.70
      12 59.70
03/11/2026 20:14:55.891 15   60.40
      15 60.40
      15 60.40
03/11/2026 20:06:08.120 83   60.40
      83 60.40
      73 60.40
      10 60.40
03/11/2026 19:48:13.264 2   60.25
      2 60.25
      2 60.25
03/11/2026 19:36:39.210 18   60.40
      18 60.40
      18 60.40
03/11/2026 19:35:02.922 17   59.75
      17 59.75
      2 59.75
      5 59.75
      10 59.75
03/11/2026 19:18:55.468 100   60.40
      45 60.40
      55 60.40
      100 60.40
03/11/2026 19:06:13.481 168   60.40
      80 60.40
      168 60.40
      33 60.40
      55 60.40
03/11/2026 19:06:04.359 55   60.25
      10 60.25
      55 60.25
      45 60.25
03/11/2026 19:02:42.343 11   59.70
      1 59.70
      10 59.70
      11 59.70
03/11/2026 18:53:57.646 5   60.40
      5 60.40
      5 60.40
03/11/2026 18:52:55.448 10   60.35
      10 60.35
      10 60.35
03/11/2026 18:52:36.360 25   60.35
      25 60.35
      25 60.35
03/11/2026 18:51:37.881 700   60.35
      370 60.35
      305 60.35
      700 60.35
      25 60.35
03/11/2026 18:51:22.325 5   60.35
      5 60.35
      5 60.35
03/11/2026 18:49:50.667 9   60.20
      9 60.20
      9 60.20
03/11/2026 18:49:26.393 40   60.20
      40 60.20
      40 60.20
03/11/2026 18:46:49.886 9   60.10
      9 60.10
      9 60.10
03/11/2026 18:46:49.581 2   60.10
      2 60.10
      2 60.10
03/11/2026 18:32:39.736 100   59.75
      100 59.75
      40 59.75
      25 59.75
      10 59.75
      25 59.75
03/11/2026 18:32:39.710 4   59.70
      2 59.70
      2 59.70
      4 59.70
03/11/2026 18:32:35.488 50   60.35
      35 60.35
      50 60.35
      15 60.35
03/11/2026 18:16:17.950 1   60.35
      1 60.35
      1 60.35
03/11/2026 17:54:28.794 1   60.35
      1 60.35
      1 60.35
03/11/2026 17:42:23.167 200   60.35
      200 60.35
      100 60.35
      100 60.35
03/11/2026 17:39:23.454 100   60.35
      100 60.35
      10 60.35
      40 60.35
      50 60.35
03/11/2026 17:35:11.077 12   60.15
      2 60.15
      12 60.15
      10 60.15
03/11/2026 17:28:06.050 2   60.10
      2 60.10
      2 60.10
03/11/2026 17:26:56.647 3   60.10
      3 60.10
      3 60.10
03/11/2026 17:25:12.756 120   60.05
      120 60.05
      120 60.05
03/11/2026 17:23:17.498 50   60.05
      50 60.05
      50 60.05
03/11/2026 17:21:57.085 1 608   60.00
      1 608 60.00
      1 608 60.00
03/11/2026 17:19:18.211 22   60.00
      22 60.00
      10 60.00
      12 60.00
03/11/2026 17:18:56.794 120   60.05
      120 60.05
      120 60.05
03/11/2026 17:17:54.106 120   60.10
      120 60.10
      120 60.10
03/11/2026 17:16:17.556 20   60.10
      20 60.10
      20 60.10
03/11/2026 17:15:00.050 10   60.15
      10 60.15
      10 60.15
03/11/2026 17:12:04.450 30   60.05
      30 60.05
      30 60.05
03/11/2026 17:12:00.026 120   60.05
      120 60.05
      120 60.05
03/11/2026 17:08:33.003 30   60.05
      30 60.05
      30 60.05
03/11/2026 17:03:22.325 5   60.10
      5 60.10
      5 60.10
03/11/2026 17:02:00.291 110   60.10
      110 60.10
      10 60.10
      100 60.10
03/11/2026 17:00:56.646 50   60.15
      50 60.15
      50 60.15
03/11/2026 17:00:30.404 120   60.15
      120 60.15
      120 60.15
03/11/2026 16:59:40.869 10   60.15
      10 60.15
      10 60.15
03/11/2026 16:59:34.372 5   60.25
      5 60.25
      5 60.25
03/11/2026 16:59:25.374 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:59:09.112 14   60.25
      14 60.25
      14 60.25
03/11/2026 16:57:52.830 45   60.25
      45 60.25
      45 60.25
03/11/2026 16:57:27.570 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:56:07.698 100   60.25
      100 60.25
      100 60.25
03/11/2026 16:56:07.653 100   60.25
      100 60.25
      100 60.25
03/11/2026 16:55:39.365 10   60.25
      10 60.25
      10 60.25
03/11/2026 16:55:33.353 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:55:07.605 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:53:28.469 100   60.30
      100 60.30
      100 60.30
03/11/2026 16:51:14.100 90   60.30
      90 60.30
      90 60.30
03/11/2026 16:50:37.052 1   60.25
      1 60.25
      1 60.25
03/11/2026 16:50:00.891 15   60.35
      2 60.35
      15 60.35
      13 60.35
03/11/2026 16:40:14.569 50   60.25
      50 60.25
      50 60.25
03/11/2026 16:40:14.524 100   60.25
      100 60.25
      100 60.25
03/11/2026 16:38:41.864 620   60.25
      620 60.25
      620 60.25
03/11/2026 16:38:39.134 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:38:38.974 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:38:32.544 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:37:48.309 120   60.25
      120 60.25
      120 60.25
03/11/2026 16:34:11.051 50   60.25
      50 60.25
      50 60.25
03/11/2026 16:28:38.271 13   60.20
      13 60.20
      13 60.20
03/11/2026 16:23:49.093 20   60.25
      20 60.25
      20 60.25
03/11/2026 16:22:04.889 20   60.30
      20 60.30
      20 60.30
03/11/2026 16:18:31.523 5   60.35
      5 60.35
      5 60.35
03/11/2026 16:17:55.766 120   60.35
      120 60.35
      120 60.35
03/11/2026 16:17:12.585 96   60.30
      96 60.30
      96 60.30
03/11/2026 16:15:58.526 200   60.35
      200 60.35
      200 60.35
03/11/2026 16:11:41.863 100   60.30
      100 60.30
      100 60.30
03/11/2026 16:07:11.580 10   60.25
      10 60.25
      10 60.25
03/11/2026 16:06:35.680 100   60.20
      100 60.20
      100 60.20
03/11/2026 16:04:57.190 33   60.25
      33 60.25
      33 60.25
03/11/2026 16:04:40.634 10   60.20
      10 60.20
      10 60.20
03/11/2026 16:04:09.477 15   60.25
      15 60.25
      15 60.25
03/11/2026 16:04:02.730 100   60.30
      100 60.30
      100 60.30
03/11/2026 16:00:10.628 4   60.40
      4 60.40
      4 60.40
03/11/2026 15:56:47.853 10   60.35
      10 60.35
      10 60.35
03/11/2026 15:56:38.805 10   60.30
      10 60.30
      10 60.30
03/11/2026 15:54:47.551 5   60.25
      5 60.25
      5 60.25
03/11/2026 15:52:17.440 10   60.25
      10 60.25
      10 60.25
03/11/2026 15:51:57.347 10   60.20
      10 60.20
      10 60.20
03/11/2026 15:50:51.213 10   60.15
      10 60.15
      10 60.15
03/11/2026 15:49:34.722 25   60.20
      25 60.20
      25 60.20
03/11/2026 15:49:16.644 40   60.10
      40 60.10
      40 60.10
03/11/2026 15:48:47.838 40   60.20
      40 60.20
      40 60.20
03/11/2026 15:48:47.787 110   60.20
      100 60.20
      10 60.20
      110 60.20
03/11/2026 15:46:33.354 20   60.20
      20 60.20
      20 60.20
03/11/2026 15:44:07.722 60   60.30
      60 60.30
      60 60.30
03/11/2026 15:43:11.647 10   60.20
      10 60.20
      10 60.20
03/11/2026 15:41:31.208 20   60.10
      20 60.10
      20 60.10
03/11/2026 15:40:31.457 10   60.15
      10 60.15
      10 60.15
03/11/2026 15:39:38.477 2   60.25
      2 60.25
      2 60.25
03/11/2026 15:38:06.817 35   60.30
      35 60.30
      35 60.30
03/11/2026 15:33:42.336 10   60.30
      10 60.30
      10 60.30
03/11/2026 15:31:40.931 80   60.35
      70 60.35
      80 60.35
      10 60.35
03/11/2026 15:30:47.956 100   60.35
      100 60.35
      100 60.35
03/11/2026 15:29:17.859 120   60.40
      120 60.40
      120 60.40
03/11/2026 15:29:03.396 130   60.45
      130 60.45
      10 60.45
      120 60.45
03/11/2026 15:27:32.948 100   60.50
      100 60.50
      100 60.50
03/11/2026 15:26:18.159 16   60.50
      16 60.50
      16 60.50
03/11/2026 15:26:05.664 20   60.60
      20 60.60
      20 60.60
03/11/2026 15:25:28.612 10   60.55
      10 60.55
      10 60.55
03/11/2026 15:24:44.021 10   60.50
      10 60.50
      10 60.50
03/11/2026 15:22:29.690 1 245   60.40
      1 245 60.40
      1 230 60.40
      15 60.40
03/11/2026 15:18:32.139 60   60.55
      60 60.55
      60 60.55
03/11/2026 15:18:23.679 35   60.45
      35 60.45
      35 60.45
03/11/2026 15:18:17.377 4   60.50
      4 60.50
      4 60.50
03/11/2026 15:17:56.699 5   60.50
      5 60.50
      5 60.50
03/11/2026 15:17:41.158 60   60.40
      60 60.40
      60 60.40
03/11/2026 15:15:29.912 120   60.35
      120 60.35
      120 60.35
03/11/2026 15:15:14.943 10   60.35
      10 60.35
      10 60.35
03/11/2026 15:14:29.695 20   60.35
      20 60.35
      20 60.35
03/11/2026 15:10:39.977 280   60.15
      280 60.15
      280 60.15
03/11/2026 15:10:35.000 100   60.15
      100 60.15
      100 60.15
03/11/2026 15:10:17.832 120   60.15
      120 60.15
      120 60.15
03/11/2026 15:09:15.954 2   60.10
      2 60.10
      2 60.10
03/11/2026 15:08:41.052 17   60.25
      17 60.25
      17 60.25
03/11/2026 15:08:17.450 20   60.05
      20 60.05
      20 60.05
03/11/2026 15:07:27.791 120   60.25
      120 60.25
      120 60.25
03/11/2026 15:04:03.607 120   60.40
      120 60.40
      120 60.40
03/11/2026 15:01:39.430 25   60.65
      25 60.65
      25 60.65
03/11/2026 15:01:03.344 100   60.60
      100 60.60
      100 60.60
03/11/2026 14:57:37.212 20   60.80
      20 60.80
      20 60.80
03/11/2026 14:56:50.801 95   60.80
      95 60.80
      95 60.80
03/11/2026 14:56:07.622 6   60.65
      6 60.65
      6 60.65
03/11/2026 14:55:52.709 100   60.85
      100 60.85
      100 60.85
03/11/2026 14:55:13.296 50   60.85
      50 60.85
      50 60.85
03/11/2026 14:54:01.510 70   60.70
      70 60.70
      70 60.70
03/11/2026 14:53:29.324 30   60.80
      30 60.80
      30 60.80
03/11/2026 14:53:26.314 10   60.80
      10 60.80
      10 60.80
03/11/2026 14:51:45.161 100   60.80
      100 60.80
      100 60.80
03/11/2026 14:51:25.660 20   60.75
      20 60.75
      20 60.75
03/11/2026 14:51:25.489 120   60.75
      120 60.75
      120 60.75
03/11/2026 14:51:18.793 120   60.80
      120 60.80
      120 60.80
03/11/2026 14:51:13.585 120   60.80
      120 60.80
      120 60.80
03/11/2026 14:51:01.687 120   60.80
      120 60.80
      120 60.80
03/11/2026 14:50:44.513 20   60.75
      20 60.75
      20 60.75
03/11/2026 14:50:36.964 180   60.85
      120 60.85
      180 60.85
      60 60.85
03/11/2026 14:49:30.536 120   60.85
      120 60.85
      120 60.85
03/11/2026 14:48:09.818 56   60.95
      56 60.95
      56 60.95
03/11/2026 14:45:59.078 60   61.00
      60 61.00
      60 61.00
03/11/2026 14:45:58.469 200   60.95
      200 60.95
      200 60.95
03/11/2026 14:44:43.730 780   60.80
      780 60.80
      780 60.80
03/11/2026 14:44:39.382 100   60.85
      100 60.85
      100 60.85
03/11/2026 14:43:49.909 120   60.90
      120 60.90
      120 60.90
03/11/2026 14:43:17.528 50   60.90
      50 60.90
      50 60.90
03/11/2026 14:42:28.849 80   60.75
      80 60.75
      80 60.75
03/11/2026 14:41:05.871 50   60.90
      50 60.90
      50 60.90
03/11/2026 14:41:05.761 60   60.90
      40 60.90
      60 60.90
      20 60.90
03/11/2026 14:38:56.177 400   60.55
      400 60.55
      400 60.55
03/11/2026 14:38:42.802 100   60.65
      100 60.65
      100 60.65
03/11/2026 14:38:42.773 100   60.65
      100 60.65
      100 60.65
03/11/2026 14:37:07.659 3 930   60.55
      3 380 60.55
      917 60.55
      550 60.55
      3 013 60.55
03/11/2026 14:36:47.819 120   60.55
      120 60.55
      120 60.55
03/11/2026 14:34:23.077 25   60.65
      25 60.65
      25 60.65
03/11/2026 14:33:17.366 18   60.55
      18 60.55
      18 60.55
03/11/2026 14:32:39.968 100   60.55
      100 60.55
      100 60.55
03/11/2026 14:32:06.021 10   60.70
      10 60.70
      10 60.70
03/11/2026 14:31:47.490 55   60.60
      55 60.60
      55 60.60
03/11/2026 14:31:00.104 6   60.60
      6 60.60
      6 60.60
03/11/2026 14:30:49.435 90   60.40
      90 60.40
      90 60.40
03/11/2026 14:30:40.977 120   60.40
      120 60.40
      120 60.40
03/11/2026 14:30:40.849 100   60.40
      100 60.40
      100 60.40
03/11/2026 14:29:53.743 5   60.30
      5 60.30
      5 60.30
03/11/2026 14:29:53.505 120   60.30
      120 60.30
      120 60.30
03/11/2026 14:29:50.141 255   60.25
      80 60.25
      75 60.25
      255 60.25
      100 60.25
03/11/2026 14:29:43.892 120   60.20
      40 60.20
      120 60.20
      80 60.20
03/11/2026 14:29:43.675 800   60.05
      800 60.05
      800 60.05
03/11/2026 14:28:48.549 100   60.05
      100 60.05
      100 60.05
03/11/2026 14:28:48.455 100   60.05
      100 60.05
      100 60.05
03/11/2026 14:27:25.902 50   59.95
      50 59.95
      50 59.95
03/11/2026 14:25:02.527 120   59.90
      120 59.90
      120 59.90
03/11/2026 14:21:14.852 100   60.05
      100 60.05
      100 60.05
03/11/2026 14:17:38.414 50   60.10
      25 60.10
      25 60.10
      50 60.10
03/11/2026 14:17:07.596 100   59.90
      100 59.90
      100 59.90
03/11/2026 14:16:27.171 100   59.90
      100 59.90
      100 59.90
03/11/2026 14:16:27.113 100   59.90
      100 59.90
      100 59.90
03/11/2026 14:16:01.928 100   59.90
      100 59.90
      100 59.90
03/11/2026 14:12:26.409 120   59.75
      120 59.75
      120 59.75
03/11/2026 14:04:49.967 30   59.75
      30 59.75
      30 59.75
03/11/2026 13:58:07.361 120   59.75
      120 59.75
      120 59.75
03/11/2026 13:56:04.530 120   59.75
      120 59.75
      120 59.75
03/11/2026 13:54:56.185 80   59.85
      80 59.85
      80 59.85
03/11/2026 13:53:31.020 120   59.85
      120 59.85
      120 59.85
03/11/2026 13:53:09.986 30   59.75
      30 59.75
      30 59.75
03/11/2026 13:52:07.468 90   59.85
      90 59.85
      90 59.85
03/11/2026 13:47:29.711 50   59.80
      50 59.80
      50 59.80
03/11/2026 13:42:15.819 10   59.90
      10 59.90
      10 59.90
03/11/2026 13:40:44.426 300   60.00
      300 60.00
      300 60.00
03/11/2026 13:40:41.226 85   60.00
      50 60.00
      85 60.00
      35 60.00
03/11/2026 13:40:41.111 86   60.00
      86 60.00
      86 60.00
03/11/2026 13:40:41.048 100   60.00
      100 60.00
      100 60.00
03/11/2026 13:40:40.684 119   60.00
      100 60.00
      9 60.00
      119 60.00
      10 60.00
03/11/2026 13:40:39.904 120   60.00
      120 60.00
      120 60.00
03/11/2026 13:40:35.807 100   59.90
      100 59.90
      100 59.90
03/11/2026 13:40:35.388 100   59.90
      40 59.90
      100 59.90
      60 59.90
03/11/2026 13:40:05.529 3   59.80
      3 59.80
      3 59.80
03/11/2026 13:39:51.173 131   59.70
      81 59.70
      131 59.70
      50 59.70
03/11/2026 13:38:58.632 120   59.70
      120 59.70
      120 59.70
03/11/2026 13:38:25.045 149   59.70
      149 59.70
      149 59.70
03/11/2026 13:37:22.214 51   59.70
      51 59.70
      51 59.70
03/11/2026 13:36:37.117 280   59.55
      280 59.55
      280 59.55
03/11/2026 13:36:26.345 120   59.50
      20 59.50
      120 59.50
      100 59.50
03/11/2026 13:35:09.131 100   59.30
      100 59.30
      100 59.30
03/11/2026 13:32:43.532 110   59.30
      110 59.30
      110 59.30
03/11/2026 13:31:22.862 100   59.30
      100 59.30
      100 59.30
03/11/2026 13:30:50.823 76   59.30
      76 59.30
      76 59.30
03/11/2026 13:28:47.588 45   59.15
      45 59.15
      45 59.15
03/11/2026 13:22:01.796 1   59.05
      1 59.05
      1 59.05
03/11/2026 13:20:31.972 50   59.05
      50 59.05
      50 59.05
03/11/2026 13:16:13.219 1   59.05
      1 59.05
      1 59.05
03/11/2026 13:08:58.842 20   59.05
      20 59.05
      20 59.05
03/11/2026 12:51:22.119 9   59.20
      9 59.20
      9 59.20
03/11/2026 12:45:15.805 50   59.25
      50 59.25
      50 59.25
03/11/2026 12:30:44.479 10   59.30
      10 59.30
      10 59.30
03/11/2026 12:30:43.810 120   59.30
      120 59.30
      120 59.30
03/11/2026 12:30:34.398 120   59.25
      120 59.25
      120 59.25
03/11/2026 12:15:06.330 4   59.25
      4 59.25
      4 59.25
03/11/2026 12:14:42.570 100   59.25
      100 59.25
      100 59.25
03/11/2026 12:09:20.706 80   59.20
      80 59.20
      80 59.20
03/11/2026 12:08:43.561 120   59.20
      120 59.20
      120 59.20
03/11/2026 12:07:00.375 33   59.20
      33 59.20
      33 59.20
03/11/2026 12:05:33.972 50   59.10
      50 59.10
      50 59.10
03/11/2026 12:00:19.548 69   59.05
      69 59.05
      69 59.05
03/11/2026 11:56:34.475 10   59.00
      10 59.00
      10 59.00
03/11/2026 11:48:43.241 2   58.90
      2 58.90
      2 58.90
03/11/2026 11:27:39.074 15   59.00
      15 59.00
      15 59.00
03/11/2026 11:25:28.294 100   59.00
      100 59.00
      100 59.00
03/11/2026 11:25:28.251 100   59.00
      100 59.00
      100 59.00
03/11/2026 11:24:25.809 100   59.00
      100 59.00
      100 59.00
03/11/2026 11:24:25.766 100   59.00
      100 59.00
      100 59.00
03/11/2026 11:20:16.201 200   59.10
      200 59.10
      200 59.10
03/11/2026 11:09:50.732 120   59.00
      120 59.00
      120 59.00
03/11/2026 11:02:22.237 120   59.05
      120 59.05
      120 59.05
03/11/2026 11:00:45.992 100   59.00
      100 59.00
      100 59.00
03/11/2026 10:53:27.342 90   59.05
      90 59.05
      90 59.05
03/11/2026 10:52:01.486 50   59.05
      50 59.05
      14 59.05
      36 59.05
03/11/2026 10:29:19.988 120   58.80
      120 58.80
      120 58.80
03/11/2026 10:29:19.668 171   58.70
      171 58.70
      171 58.70
03/11/2026 10:21:09.383 59   59.00
      59 59.00
      59 59.00
03/11/2026 10:11:01.788 70   59.10
      70 59.10
      70 59.10
03/11/2026 10:11:01.684 100   59.10
      100 59.10
      100 59.10
03/11/2026 10:08:33.829 10   59.00
      10 59.00
      10 59.00
03/11/2026 10:05:33.603 85   58.90
      85 58.90
      85 58.90
03/11/2026 10:04:49.294 120   58.95
      120 58.95
      120 58.95
03/11/2026 10:04:44.572 230   59.00
      230 59.00
      230 59.00
03/11/2026 10:04:37.001 120   58.95
      120 58.95
      120 58.95
03/11/2026 10:04:01.167 100   58.90
      100 58.90
      100 58.90
03/11/2026 10:04:01.104 100   58.90
      100 58.90
      100 58.90
03/11/2026 10:02:58.947 27   58.90
      27 58.90
      27 58.90
03/11/2026 09:53:11.477 60   58.65
      60 58.65
      60 58.65
03/11/2026 09:53:05.840 120   58.65
      120 58.65
      120 58.65
03/11/2026 09:49:55.998 2   58.80
      2 58.80
      2 58.80
03/11/2026 09:46:38.101 25   58.75
      25 58.75
      25 58.75
03/11/2026 09:43:52.598 80   58.90
      80 58.90
      80 58.90
03/11/2026 09:43:52.543 120   58.90
      120 58.90
      120 58.90
03/11/2026 09:43:30.594 100   58.80
      100 58.80
      100 58.80
03/11/2026 09:43:30.553 100   58.80
      100 58.80
      100 58.80
03/11/2026 09:43:30.488 100   58.80
      100 58.80
      100 58.80
03/11/2026 09:43:26.039 100   58.80
      100 58.80
      100 58.80
03/11/2026 09:42:17.626 100   58.90
      100 58.90
      100 58.90
03/11/2026 09:37:03.258 10   58.95
      10 58.95
      10 58.95
03/11/2026 09:30:12.666 5   58.80
      5 58.80
      5 58.80
03/11/2026 09:26:29.649 17   58.90
      17 58.90
      17 58.90
03/11/2026 09:25:06.400 100   58.90
      100 58.90
      100 58.90
03/11/2026 09:21:44.634 90   58.80
      90 58.80
      90 58.80
03/11/2026 09:15:46.714 20   58.90
      20 58.90
      20 58.90
03/11/2026 09:08:22.779 25   58.90
      25 58.90
      25 58.90
03/11/2026 09:07:15.510 1   58.95
      1 58.95
      1 58.95
03/11/2026 09:05:54.453 3   58.70
      3 58.70
      3 58.70
03/11/2026 09:03:05.750 44   58.65
      44 58.65
      44 58.65
03/11/2026 08:59:48.206 20   58.55
      20 58.55
      20 58.55
03/11/2026 08:54:07.275 25   58.55
      25 58.55
      25 58.55
03/11/2026 08:53:47.469 100   58.55
      100 58.55
      100 58.55
03/11/2026 08:50:15.606 30   59.05
      15 59.05
      15 59.05
      30 59.05
03/11/2026 08:49:44.499 50   58.55
      50 58.55
      50 58.55
03/11/2026 08:44:41.900 100   58.55
      100 58.55
      100 58.55
03/11/2026 08:44:31.495 50   58.55
      50 58.55
      50 58.55
03/11/2026 08:39:47.294 13   58.55
      13 58.55
      13 58.55
03/11/2026 08:27:10.237 20   58.55
      5 58.55
      20 58.55
      15 58.55
03/11/2026 08:26:24.164 100   58.75
      44 58.75
      100 58.75
      56 58.75
03/11/2026 08:24:59.961 44   59.05
      44 59.05
      44 59.05
03/11/2026 08:24:28.493 156   59.05
      156 59.05
      12 59.05
      44 59.05
      100 59.05
03/11/2026 08:14:14.596 17   58.55
      17 58.55
      17 58.55
03/11/2026 08:07:22.097 138   58.75
      138 58.75
      44 58.75
      94 58.75
03/11/2026 08:00:30.944 12   59.15
      12 59.15
      12 59.15
03/11/2026 07:56:29.295 9   58.75
      9 58.75
      9 58.75
03/11/2026 07:36:03.120 90   58.75
      90 58.75
      40 58.75
      50 58.75
03/11/2026 07:36:02.648 45   59.00
      20 59.00
      25 59.00
      45 59.00
03/11/2026 07:34:47.542 15   59.00
      15 59.00
      15 59.00
03/11/2026 07:32:14.948 200   59.15
      200 59.15
      200 59.15
03/11/2026 07:30:05.793 30   59.15
      4 59.15
      30 59.15
      1 59.15
      25 59.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)