Bilfinger SE

37

13

119.70

Date Time Volume Order Volume Price
16/02/2026 08:29:58.070 21   119.70
      21 119.70
      21 119.70
16/02/2026 08:28:57.577 7   119.90
      7 119.90
      7 119.90
16/02/2026 08:27:11.225 5   119.50
      5 119.50
      5 119.50
16/02/2026 08:14:13.095 15   119.30
      15 119.30
      10 119.30
      5 119.30
16/02/2026 08:12:52.185 10   119.30
      10 119.30
      10 119.30
16/02/2026 08:02:45.541 10   119.90
      10 119.90
      10 119.90
16/02/2026 08:01:18.388 17   119.90
      17 119.90
      17 119.90
16/02/2026 08:01:08.692 10   119.80
      5 119.80
      3 119.80
      2 119.80
      10 119.80
16/02/2026 08:01:08.314 2   119.30
      2 119.30
      2 119.30
16/02/2026 07:46:38.459 150   119.20
      5 119.20
      124 119.20
      150 119.20
      21 119.20
16/02/2026 07:34:03.188 40   119.70
      40 119.70
      40 119.70
16/02/2026 07:31:26.448 50   119.50
      50 119.50
      25 119.50
      25 119.50
16/02/2026 07:30:20.856 536   119.10
      8 119.10
      15 119.10
      167 119.10
      2 119.10
      162 119.10
      25 119.10
      12 119.10
      8 119.10
      40 119.10
      20 119.10
      20 119.10
      45 119.10
      45 119.10
      250 119.10
      25 119.10
      22 119.10
      5 119.10
      100 119.10
      65 119.10
      20 119.10
      16 119.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)