Bilfinger SE

97

87

102.90

Date Time Volume Order Volume Price
02/04/2026 18:14:08.643 2   102.90
      2 102.90
      2 102.90
02/04/2026 17:49:52.060 4   102.90
      4 102.90
      4 102.90
02/04/2026 17:29:58.359 14   102.20
      14 102.20
      14 102.20
02/04/2026 17:26:55.063 35   101.90
      35 101.90
      35 101.90
02/04/2026 17:23:01.091 30   102.00
      30 102.00
      30 102.00
02/04/2026 17:18:57.830 30   102.20
      30 102.20
      30 102.20
02/04/2026 17:18:41.213 70   102.20
      70 102.20
      70 102.20
02/04/2026 16:59:44.208 10   102.10
      10 102.10
      10 102.10
02/04/2026 16:39:43.777 35   102.40
      35 102.40
      35 102.40
02/04/2026 16:39:18.856 15   102.10
      15 102.10
      15 102.10
02/04/2026 16:35:55.538 70   101.70
      70 101.70
      70 101.70
02/04/2026 16:28:07.374 430   101.40
      430 101.40
      430 101.40
02/04/2026 16:27:17.617 70   101.30
      70 101.30
      70 101.30
02/04/2026 16:15:27.712 30   101.00
      30 101.00
      30 101.00
02/04/2026 16:11:54.977 27   101.10
      27 101.10
      27 101.10
02/04/2026 15:57:43.551 3   101.20
      3 101.20
      3 101.20
02/04/2026 15:53:32.547 10   100.80
      10 100.80
      10 100.80
02/04/2026 15:41:18.306 55   100.40
      55 100.40
      55 100.40
02/04/2026 15:36:40.870 1   100.40
      1 100.40
      1 100.40
02/04/2026 15:36:04.845 1   100.10
      1 100.10
      1 100.10
02/04/2026 15:32:03.972 5   100.50
      5 100.50
      5 100.50
02/04/2026 15:29:58.298 70   100.10
      70 100.10
      70 100.10
02/04/2026 15:26:19.077 70   100.20
      70 100.20
      70 100.20
02/04/2026 14:30:34.981 60   100.30
      60 100.30
      60 100.30
02/04/2026 14:15:46.868 50   99.80
      50 99.80
      50 99.80
02/04/2026 14:09:31.842 10   99.75
      10 99.75
      10 99.75
02/04/2026 14:09:26.208 70   99.75
      70 99.75
      70 99.75
02/04/2026 14:09:19.956 70   99.75
      70 99.75
      70 99.75
02/04/2026 14:08:57.048 36   99.85
      36 99.85
      10 99.85
      26 99.85
02/04/2026 14:01:10.400 154   99.90
      154 99.90
      84 99.90
      70 99.90
02/04/2026 14:01:01.201 70   99.90
      70 99.90
      70 99.90
02/04/2026 14:00:33.032 70   100.00
      70 100.00
      70 100.00
02/04/2026 14:00:29.954 6   100.00
      6 100.00
      6 100.00
02/04/2026 13:39:28.560 20   100.40
      20 100.40
      20 100.40
02/04/2026 13:39:28.059 31   100.20
      31 100.20
      31 100.20
02/04/2026 13:29:58.399 70   100.50
      70 100.50
      70 100.50
02/04/2026 13:19:51.949 49   100.50
      49 100.50
      49 100.50
02/04/2026 12:54:03.773 60   100.40
      60 100.40
      60 100.40
02/04/2026 12:18:06.076 50   100.60
      50 100.60
      50 100.60
02/04/2026 11:06:54.833 10   100.70
      10 100.70
      10 100.70
02/04/2026 11:06:26.008 30   100.70
      30 100.70
      30 100.70
02/04/2026 11:05:35.979 70   100.70
      70 100.70
      70 100.70
02/04/2026 11:05:24.656 70   100.70
      70 100.70
      70 100.70
02/04/2026 11:05:14.061 70   100.70
      70 100.70
      70 100.70
02/04/2026 10:57:29.996 20   100.90
      20 100.90
      20 100.90
02/04/2026 10:49:23.975 12   101.00
      12 101.00
      12 101.00
02/04/2026 10:38:12.048 1   100.80
      1 100.80
      1 100.80
02/04/2026 10:35:29.469 50   101.00
      50 101.00
      50 101.00
02/04/2026 10:26:18.704 70   100.80
      70 100.80
      70 100.80
02/04/2026 09:59:35.242 10   100.70
      10 100.70
      10 100.70
02/04/2026 09:56:22.736 30   100.50
      30 100.50
      30 100.50
02/04/2026 09:52:20.200 50   100.40
      50 100.40
      50 100.40
02/04/2026 09:41:19.957 40   100.30
      40 100.30
      40 100.30
02/04/2026 09:41:19.936 60   100.30
      60 100.30
      60 100.30
02/04/2026 09:25:01.438 45   99.80
      45 99.80
      45 99.80
02/04/2026 09:25:01.307 55   100.00
      55 100.00
      15 100.00
      40 100.00
02/04/2026 09:20:04.046 20   100.30
      20 100.30
      20 100.30
02/04/2026 09:19:40.999 50   100.10
      50 100.10
      50 100.10
02/04/2026 09:07:51.493 30   100.80
      30 100.80
      30 100.80
02/04/2026 09:01:43.106 17   100.20
      17 100.20
      17 100.20
02/04/2026 09:01:23.820 50   100.70
      50 100.70
      50 100.70
02/04/2026 09:00:19.263 60   101.20
      60 101.20
      36 101.20
      24 101.20
02/04/2026 08:58:22.807 12   101.00
      12 101.00
      12 101.00
02/04/2026 08:53:01.327 25   101.00
      25 101.00
      25 101.00
02/04/2026 08:45:58.665 50   100.90
      50 100.90
      50 100.90
02/04/2026 08:45:52.172 60   100.90
      60 100.90
      60 100.90
02/04/2026 08:43:56.212 50   100.90
      50 100.90
      50 100.90
02/04/2026 08:39:24.568 40   101.00
      40 101.00
      40 101.00
02/04/2026 08:36:23.041 8   100.90
      8 100.90
      8 100.90
02/04/2026 08:36:22.644 20   100.90
      20 100.90
      20 100.90
02/04/2026 08:20:31.278 5   101.00
      5 101.00
      5 101.00
02/04/2026 08:18:30.987 60   101.00
      60 101.00
      60 101.00
02/04/2026 08:18:29.725 60   101.00
      25 101.00
      60 101.00
      35 101.00
02/04/2026 08:02:33.571 25   101.10
      25 101.10
      25 101.10
02/04/2026 08:01:27.396 56   101.00
      56 101.00
      56 101.00
02/04/2026 08:00:32.666 3   101.00
      3 101.00
      3 101.00
02/04/2026 08:00:26.551 7   101.00
      7 101.00
      7 101.00
02/04/2026 08:00:25.193 16   101.20
      16 101.20
      16 101.20
02/04/2026 08:00:05.656 1   101.10
      1 101.10
      1 101.10
02/04/2026 07:57:36.615 8   100.90
      8 100.90
      8 100.90
02/04/2026 07:50:03.018 60   100.90
      25 100.90
      60 100.90
      35 100.90
02/04/2026 07:46:25.039 7   100.90
      7 100.90
      7 100.90
02/04/2026 07:45:07.365 10   100.90
      10 100.90
      10 100.90
02/04/2026 07:39:32.770 20   101.00
      20 101.00
      20 101.00
02/04/2026 07:35:50.206 60   101.20
      60 101.20
      60 101.20
02/04/2026 07:30:13.424 60   101.20
      60 101.20
      60 101.20
02/04/2026 07:30:12.672 90   101.40
      12 101.40
      50 101.40
      25 101.40
      3 101.40
      90 101.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)