Bilfinger SE
- Information
- Last
- Buy
- Sell
150
136
81.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:18:43.470 | 1 | 81.30 | |
| 1 | 81.30 | |||
| 1 | 81.30 | |||
| 01/07/2026 | 21:07:02.695 | 11 | 81.30 | |
| 11 | 81.30 | |||
| 11 | 81.30 | |||
| 01/07/2026 | 21:05:28.051 | 15 | 81.95 | |
| 15 | 81.95 | |||
| 15 | 81.95 | |||
| 01/07/2026 | 20:04:59.460 | 11 | 81.30 | |
| 11 | 81.30 | |||
| 11 | 81.30 | |||
| 01/07/2026 | 19:58:39.646 | 11 | 81.30 | |
| 11 | 81.30 | |||
| 11 | 81.30 | |||
| 01/07/2026 | 19:54:20.700 | 15 | 81.95 | |
| 15 | 81.95 | |||
| 15 | 81.95 | |||
| 01/07/2026 | 19:52:34.105 | 50 | 81.95 | |
| 50 | 81.95 | |||
| 50 | 81.95 | |||
| 01/07/2026 | 19:52:12.846 | 70 | 81.95 | |
| 70 | 81.95 | |||
| 70 | 81.95 | |||
| 01/07/2026 | 19:21:48.429 | 60 | 81.95 | |
| 60 | 81.95 | |||
| 60 | 81.95 | |||
| 01/07/2026 | 19:08:59.787 | 3 | 81.30 | |
| 3 | 81.30 | |||
| 3 | 81.30 | |||
| 01/07/2026 | 18:56:23.862 | 50 | 81.65 | |
| 50 | 81.65 | |||
| 50 | 81.65 | |||
| 01/07/2026 | 18:53:00.323 | 12 | 81.30 | |
| 12 | 81.30 | |||
| 12 | 81.30 | |||
| 01/07/2026 | 18:45:08.361 | 25 | 81.30 | |
| 25 | 81.30 | |||
| 25 | 81.30 | |||
| 01/07/2026 | 18:30:59.404 | 10 | 81.75 | |
| 10 | 81.75 | |||
| 10 | 81.75 | |||
| 01/07/2026 | 18:30:39.091 | 90 | 81.75 | |
| 90 | 81.75 | |||
| 20 | 81.75 | |||
| 70 | 81.75 | |||
| 01/07/2026 | 17:56:32.426 | 70 | 81.75 | |
| 50 | 81.75 | |||
| 70 | 81.75 | |||
| 20 | 81.75 | |||
| 01/07/2026 | 17:49:55.753 | 45 | 81.00 | |
| 45 | 81.00 | |||
| 45 | 81.00 | |||
| 01/07/2026 | 17:04:10.743 | 1 | 81.00 | |
| 1 | 81.00 | |||
| 1 | 81.00 | |||
| 01/07/2026 | 16:59:05.518 | 13 | 80.65 | |
| 13 | 80.65 | |||
| 13 | 80.65 | |||
| 01/07/2026 | 16:58:57.251 | 90 | 80.65 | |
| 90 | 80.65 | |||
| 90 | 80.65 | |||
| 01/07/2026 | 16:58:44.377 | 70 | 80.65 | |
| 70 | 80.65 | |||
| 70 | 80.65 | |||
| 01/07/2026 | 16:58:44.291 | 70 | 80.65 | |
| 70 | 80.65 | |||
| 70 | 80.65 | |||
| 01/07/2026 | 16:54:48.654 | 90 | 80.70 | |
| 90 | 80.70 | |||
| 90 | 80.70 | |||
| 01/07/2026 | 16:47:32.439 | 90 | 80.90 | |
| 90 | 80.90 | |||
| 90 | 80.90 | |||
| 01/07/2026 | 16:47:27.160 | 10 | 80.95 | |
| 10 | 80.95 | |||
| 10 | 80.95 | |||
| 01/07/2026 | 16:47:22.443 | 80 | 80.85 | |
| 80 | 80.85 | |||
| 80 | 80.85 | |||
| 01/07/2026 | 16:47:16.365 | 80 | 80.85 | |
| 80 | 80.85 | |||
| 80 | 80.85 | |||
| 01/07/2026 | 16:47:16.302 | 80 | 80.85 | |
| 80 | 80.85 | |||
| 80 | 80.85 | |||
| 01/07/2026 | 16:43:15.256 | 90 | 80.85 | |
| 90 | 80.85 | |||
| 90 | 80.85 | |||
| 01/07/2026 | 16:42:46.760 | 20 | 80.80 | |
| 20 | 80.80 | |||
| 20 | 80.80 | |||
| 01/07/2026 | 16:42:46.613 | 70 | 80.80 | |
| 70 | 80.80 | |||
| 70 | 80.80 | |||
| 01/07/2026 | 16:42:25.742 | 70 | 80.85 | |
| 70 | 80.85 | |||
| 70 | 80.85 | |||
| 01/07/2026 | 16:42:16.978 | 70 | 80.85 | |
| 70 | 80.85 | |||
| 70 | 80.85 | |||
| 01/07/2026 | 16:42:16.882 | 70 | 80.85 | |
| 70 | 80.85 | |||
| 70 | 80.85 | |||
| 01/07/2026 | 16:32:53.468 | 23 | 81.10 | |
| 23 | 81.10 | |||
| 23 | 81.10 | |||
| 01/07/2026 | 16:22:36.878 | 1 | 81.35 | |
| 1 | 81.35 | |||
| 1 | 81.35 | |||
| 01/07/2026 | 16:17:46.834 | 4 | 81.45 | |
| 4 | 81.45 | |||
| 4 | 81.45 | |||
| 01/07/2026 | 16:06:17.426 | 90 | 81.15 | |
| 90 | 81.15 | |||
| 90 | 81.15 | |||
| 01/07/2026 | 15:53:20.776 | 60 | 81.65 | |
| 60 | 81.65 | |||
| 60 | 81.65 | |||
| 01/07/2026 | 15:46:30.373 | 60 | 81.60 | |
| 60 | 81.60 | |||
| 60 | 81.60 | |||
| 01/07/2026 | 15:39:27.342 | 31 | 81.40 | |
| 31 | 81.40 | |||
| 31 | 81.40 | |||
| 01/07/2026 | 15:33:09.784 | 15 | 81.30 | |
| 15 | 81.30 | |||
| 15 | 81.30 | |||
| 01/07/2026 | 15:29:58.519 | 70 | 81.30 | |
| 70 | 81.30 | |||
| 70 | 81.30 | |||
| 01/07/2026 | 15:25:59.954 | 10 | 81.25 | |
| 10 | 81.25 | |||
| 10 | 81.25 | |||
| 01/07/2026 | 15:25:52.552 | 30 | 81.15 | |
| 30 | 81.15 | |||
| 30 | 81.15 | |||
| 01/07/2026 | 15:17:18.279 | 1 | 81.25 | |
| 1 | 81.25 | |||
| 1 | 81.25 | |||
| 01/07/2026 | 15:10:29.115 | 5 | 81.00 | |
| 5 | 81.00 | |||
| 5 | 81.00 | |||
| 01/07/2026 | 15:08:31.588 | 50 | 81.05 | |
| 50 | 81.05 | |||
| 50 | 81.05 | |||
| 01/07/2026 | 15:07:45.060 | 15 | 81.00 | |
| 15 | 81.00 | |||
| 15 | 81.00 | |||
| 01/07/2026 | 15:07:31.234 | 90 | 81.00 | |
| 80 | 81.00 | |||
| 90 | 81.00 | |||
| 10 | 81.00 | |||
| 01/07/2026 | 14:34:20.932 | 60 | 81.35 | |
| 60 | 81.35 | |||
| 60 | 81.35 | |||
| 01/07/2026 | 14:31:32.385 | 90 | 81.30 | |
| 90 | 81.30 | |||
| 90 | 81.30 | |||
| 01/07/2026 | 14:28:24.507 | 84 | 81.35 | |
| 84 | 81.35 | |||
| 84 | 81.35 | |||
| 01/07/2026 | 14:28:21.377 | 90 | 81.35 | |
| 90 | 81.35 | |||
| 90 | 81.35 | |||
| 01/07/2026 | 14:27:53.770 | 90 | 81.35 | |
| 90 | 81.35 | |||
| 90 | 81.35 | |||
| 01/07/2026 | 14:26:46.035 | 70 | 81.40 | |
| 70 | 81.40 | |||
| 70 | 81.40 | |||
| 01/07/2026 | 14:12:43.345 | 10 | 81.35 | |
| 10 | 81.35 | |||
| 10 | 81.35 | |||
| 01/07/2026 | 14:10:22.926 | 50 | 81.35 | |
| 50 | 81.35 | |||
| 50 | 81.35 | |||
| 01/07/2026 | 14:05:20.165 | 5 | 81.10 | |
| 5 | 81.10 | |||
| 5 | 81.10 | |||
| 01/07/2026 | 14:05:00.974 | 20 | 81.10 | |
| 20 | 81.10 | |||
| 20 | 81.10 | |||
| 01/07/2026 | 14:04:20.068 | 1 | 81.05 | |
| 1 | 81.05 | |||
| 1 | 81.05 | |||
| 01/07/2026 | 13:46:18.358 | 33 | 81.15 | |
| 33 | 81.15 | |||
| 33 | 81.15 | |||
| 01/07/2026 | 13:29:58.439 | 90 | 81.35 | |
| 90 | 81.35 | |||
| 90 | 81.35 | |||
| 01/07/2026 | 13:14:33.982 | 25 | 81.55 | |
| 25 | 81.55 | |||
| 25 | 81.55 | |||
| 01/07/2026 | 13:09:48.048 | 32 | 81.40 | |
| 32 | 81.40 | |||
| 32 | 81.40 | |||
| 01/07/2026 | 13:02:41.241 | 80 | 81.40 | |
| 80 | 81.40 | |||
| 80 | 81.40 | |||
| 01/07/2026 | 13:02:31.590 | 70 | 81.45 | |
| 70 | 81.45 | |||
| 70 | 81.45 | |||
| 01/07/2026 | 13:02:31.551 | 70 | 81.45 | |
| 70 | 81.45 | |||
| 70 | 81.45 | |||
| 01/07/2026 | 13:02:25.756 | 40 | 81.45 | |
| 40 | 81.45 | |||
| 40 | 81.45 | |||
| 01/07/2026 | 12:58:45.071 | 50 | 81.55 | |
| 50 | 81.55 | |||
| 50 | 81.55 | |||
| 01/07/2026 | 12:54:11.449 | 50 | 81.40 | |
| 50 | 81.40 | |||
| 50 | 81.40 | |||
| 01/07/2026 | 12:43:10.786 | 90 | 81.40 | |
| 90 | 81.40 | |||
| 90 | 81.40 | |||
| 01/07/2026 | 12:21:59.989 | 30 | 81.45 | |
| 30 | 81.45 | |||
| 30 | 81.45 | |||
| 01/07/2026 | 12:12:50.618 | 6 | 81.40 | |
| 6 | 81.40 | |||
| 6 | 81.40 | |||
| 01/07/2026 | 12:11:10.301 | 1 | 81.25 | |
| 1 | 81.25 | |||
| 1 | 81.25 | |||
| 01/07/2026 | 12:10:00.693 | 10 | 81.40 | |
| 10 | 81.40 | |||
| 10 | 81.40 | |||
| 01/07/2026 | 12:09:03.765 | 32 | 81.40 | |
| 32 | 81.40 | |||
| 32 | 81.40 | |||
| 01/07/2026 | 12:08:21.121 | 1 | 81.40 | |
| 1 | 81.40 | |||
| 1 | 81.40 | |||
| 01/07/2026 | 12:01:31.141 | 37 | 81.65 | |
| 37 | 81.65 | |||
| 37 | 81.65 | |||
| 01/07/2026 | 12:00:01.794 | 50 | 81.65 | |
| 50 | 81.65 | |||
| 50 | 81.65 | |||
| 01/07/2026 | 11:41:43.128 | 20 | 81.65 | |
| 20 | 81.65 | |||
| 20 | 81.65 | |||
| 01/07/2026 | 11:33:41.835 | 3 | 81.45 | |
| 3 | 81.45 | |||
| 3 | 81.45 | |||
| 01/07/2026 | 11:33:28.957 | 1 | 81.60 | |
| 1 | 81.60 | |||
| 1 | 81.60 | |||
| 01/07/2026 | 11:29:59.011 | 70 | 81.50 | |
| 70 | 81.50 | |||
| 70 | 81.50 | |||
| 01/07/2026 | 11:23:06.775 | 24 | 81.75 | |
| 24 | 81.75 | |||
| 24 | 81.75 | |||
| 01/07/2026 | 11:18:02.604 | 24 | 81.75 | |
| 24 | 81.75 | |||
| 24 | 81.75 | |||
| 01/07/2026 | 11:18:01.507 | 24 | 81.75 | |
| 24 | 81.75 | |||
| 24 | 81.75 | |||
| 01/07/2026 | 11:04:00.217 | 50 | 81.40 | |
| 50 | 81.40 | |||
| 50 | 81.40 | |||
| 01/07/2026 | 10:58:37.305 | 20 | 81.30 | |
| 20 | 81.30 | |||
| 20 | 81.30 | |||
| 01/07/2026 | 10:58:36.943 | 30 | 81.45 | |
| 30 | 81.45 | |||
| 30 | 81.45 | |||
| 01/07/2026 | 10:57:34.408 | 70 | 81.45 | |
| 70 | 81.45 | |||
| 70 | 81.45 | |||
| 01/07/2026 | 10:41:44.124 | 25 | 81.45 | |
| 25 | 81.45 | |||
| 25 | 81.45 | |||
| 01/07/2026 | 10:35:26.099 | 45 | 81.35 | |
| 45 | 81.35 | |||
| 45 | 81.35 | |||
| 01/07/2026 | 10:28:20.266 | 35 | 81.50 | |
| 35 | 81.50 | |||
| 35 | 81.50 | |||
| 01/07/2026 | 10:26:19.536 | 20 | 81.70 | |
| 20 | 81.70 | |||
| 20 | 81.70 | |||
| 01/07/2026 | 10:25:42.555 | 26 | 81.85 | |
| 26 | 81.85 | |||
| 26 | 81.85 | |||
| 01/07/2026 | 10:20:02.197 | 40 | 82.00 | |
| 40 | 82.00 | |||
| 40 | 82.00 | |||
| 01/07/2026 | 10:14:40.146 | 32 | 82.20 | |
| 32 | 82.20 | |||
| 32 | 82.20 | |||
| 01/07/2026 | 10:13:09.324 | 20 | 82.00 | |
| 20 | 82.00 | |||
| 20 | 82.00 | |||
| 01/07/2026 | 10:09:03.106 | 61 | 82.00 | |
| 61 | 82.00 | |||
| 61 | 82.00 | |||
| 01/07/2026 | 10:01:58.455 | 20 | 81.90 | |
| 20 | 81.90 | |||
| 20 | 81.90 | |||
| 01/07/2026 | 10:01:47.823 | 75 | 81.75 | |
| 75 | 81.75 | |||
| 75 | 81.75 | |||
| 01/07/2026 | 10:01:30.375 | 98 | 81.80 | |
| 98 | 81.80 | |||
| 98 | 81.80 | |||
| 01/07/2026 | 10:01:26.582 | 600 | 81.50 | |
| 600 | 81.50 | |||
| 600 | 81.50 | |||
| 01/07/2026 | 10:00:19.942 | 70 | 81.80 | |
| 70 | 81.80 | |||
| 70 | 81.80 | |||
| 01/07/2026 | 10:00:19.888 | 70 | 81.80 | |
| 70 | 81.80 | |||
| 70 | 81.80 | |||
| 01/07/2026 | 09:59:56.944 | 12 | 81.80 | |
| 12 | 81.80 | |||
| 12 | 81.80 | |||
| 01/07/2026 | 09:54:32.695 | 50 | 81.80 | |
| 50 | 81.80 | |||
| 50 | 81.80 | |||
| 01/07/2026 | 09:53:31.734 | 1 | 81.80 | |
| 1 | 81.80 | |||
| 1 | 81.80 | |||
| 01/07/2026 | 09:52:59.345 | 10 | 81.65 | |
| 10 | 81.65 | |||
| 10 | 81.65 | |||
| 01/07/2026 | 09:50:22.507 | 13 | 81.65 | |
| 13 | 81.65 | |||
| 13 | 81.65 | |||
| 01/07/2026 | 09:50:03.069 | 10 | 81.50 | |
| 10 | 81.50 | |||
| 10 | 81.50 | |||
| 01/07/2026 | 09:48:19.524 | 90 | 81.50 | |
| 90 | 81.50 | |||
| 90 | 81.50 | |||
| 01/07/2026 | 09:30:17.989 | 1 | 81.20 | |
| 1 | 81.20 | |||
| 1 | 81.20 | |||
| 01/07/2026 | 09:30:10.209 | 13 | 81.20 | |
| 13 | 81.20 | |||
| 13 | 81.20 | |||
| 01/07/2026 | 09:21:34.615 | 50 | 80.95 | |
| 50 | 80.95 | |||
| 50 | 80.95 | |||
| 01/07/2026 | 09:13:10.019 | 37 | 80.15 | |
| 37 | 80.15 | |||
| 37 | 80.15 | |||
| 01/07/2026 | 09:13:09.726 | 35 | 80.20 | |
| 35 | 80.20 | |||
| 35 | 80.20 | |||
| 01/07/2026 | 08:54:15.643 | 5 | 79.75 | |
| 5 | 79.75 | |||
| 5 | 79.75 | |||
| 01/07/2026 | 08:48:28.812 | 25 | 79.75 | |
| 25 | 79.75 | |||
| 25 | 79.75 | |||
| 01/07/2026 | 08:39:24.936 | 180 | 79.80 | |
| 100 | 79.80 | |||
| 180 | 79.80 | |||
| 80 | 79.80 | |||
| 01/07/2026 | 08:39:18.898 | 10 | 79.85 | |
| 10 | 79.85 | |||
| 10 | 79.85 | |||
| 01/07/2026 | 08:39:10.998 | 90 | 79.85 | |
| 20 | 79.85 | |||
| 70 | 79.85 | |||
| 90 | 79.85 | |||
| 01/07/2026 | 08:29:27.285 | 300 | 80.00 | |
| 300 | 80.00 | |||
| 300 | 80.00 | |||
| 01/07/2026 | 08:29:23.757 | 70 | 79.95 | |
| 70 | 79.95 | |||
| 70 | 79.95 | |||
| 01/07/2026 | 08:29:09.419 | 446 | 80.00 | |
| 50 | 80.00 | |||
| 446 | 80.00 | |||
| 100 | 80.00 | |||
| 296 | 80.00 | |||
| 01/07/2026 | 08:28:52.475 | 105 | 80.15 | |
| 105 | 80.15 | |||
| 70 | 80.15 | |||
| 35 | 80.15 | |||
| 01/07/2026 | 08:28:52.370 | 99 | 80.20 | |
| 67 | 80.20 | |||
| 99 | 80.20 | |||
| 32 | 80.20 | |||
| 01/07/2026 | 08:25:00.293 | 4 | 80.20 | |
| 4 | 80.20 | |||
| 4 | 80.20 | |||
| 01/07/2026 | 08:21:52.536 | 30 | 80.65 | |
| 30 | 80.65 | |||
| 30 | 80.65 | |||
| 01/07/2026 | 08:17:31.436 | 2 | 80.70 | |
| 2 | 80.70 | |||
| 2 | 80.70 | |||
| 01/07/2026 | 08:09:12.156 | 30 | 80.70 | |
| 30 | 80.70 | |||
| 30 | 80.70 | |||
| 01/07/2026 | 08:01:50.187 | 40 | 80.70 | |
| 40 | 80.70 | |||
| 40 | 80.70 | |||
| 01/07/2026 | 08:00:28.567 | 1 | 80.70 | |
| 1 | 80.70 | |||
| 1 | 80.70 | |||
| 01/07/2026 | 08:00:19.986 | 4 | 80.20 | |
| 4 | 80.20 | |||
| 4 | 80.20 | |||
| 01/07/2026 | 07:30:10.170 | 60 | 80.60 | |
| 18 | 80.60 | |||
| 35 | 80.60 | |||
| 7 | 80.60 | |||
| 10 | 80.60 | |||
| 50 | 80.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00