Bilfinger SE
- Information
- Last
- Buy
- Sell
37
13
119.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:29:58.070 | 21 | 119.70 | |
| 21 | 119.70 | |||
| 21 | 119.70 | |||
| 16/02/2026 | 08:28:57.577 | 7 | 119.90 | |
| 7 | 119.90 | |||
| 7 | 119.90 | |||
| 16/02/2026 | 08:27:11.225 | 5 | 119.50 | |
| 5 | 119.50 | |||
| 5 | 119.50 | |||
| 16/02/2026 | 08:14:13.095 | 15 | 119.30 | |
| 15 | 119.30 | |||
| 10 | 119.30 | |||
| 5 | 119.30 | |||
| 16/02/2026 | 08:12:52.185 | 10 | 119.30 | |
| 10 | 119.30 | |||
| 10 | 119.30 | |||
| 16/02/2026 | 08:02:45.541 | 10 | 119.90 | |
| 10 | 119.90 | |||
| 10 | 119.90 | |||
| 16/02/2026 | 08:01:18.388 | 17 | 119.90 | |
| 17 | 119.90 | |||
| 17 | 119.90 | |||
| 16/02/2026 | 08:01:08.692 | 10 | 119.80 | |
| 5 | 119.80 | |||
| 3 | 119.80 | |||
| 2 | 119.80 | |||
| 10 | 119.80 | |||
| 16/02/2026 | 08:01:08.314 | 2 | 119.30 | |
| 2 | 119.30 | |||
| 2 | 119.30 | |||
| 16/02/2026 | 07:46:38.459 | 150 | 119.20 | |
| 5 | 119.20 | |||
| 124 | 119.20 | |||
| 150 | 119.20 | |||
| 21 | 119.20 | |||
| 16/02/2026 | 07:34:03.188 | 40 | 119.70 | |
| 40 | 119.70 | |||
| 40 | 119.70 | |||
| 16/02/2026 | 07:31:26.448 | 50 | 119.50 | |
| 50 | 119.50 | |||
| 25 | 119.50 | |||
| 25 | 119.50 | |||
| 16/02/2026 | 07:30:20.856 | 536 | 119.10 | |
| 8 | 119.10 | |||
| 15 | 119.10 | |||
| 167 | 119.10 | |||
| 2 | 119.10 | |||
| 162 | 119.10 | |||
| 25 | 119.10 | |||
| 12 | 119.10 | |||
| 8 | 119.10 | |||
| 40 | 119.10 | |||
| 20 | 119.10 | |||
| 20 | 119.10 | |||
| 45 | 119.10 | |||
| 45 | 119.10 | |||
| 250 | 119.10 | |||
| 25 | 119.10 | |||
| 22 | 119.10 | |||
| 5 | 119.10 | |||
| 100 | 119.10 | |||
| 65 | 119.10 | |||
| 20 | 119.10 | |||
| 16 | 119.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:30:12
Last Update:
16/02/2026 @ 08:30:12

