Tradegate BSX

Deutsche Börse AG

371

559

219.20

Date	Time	Volume	Order Volume	Price
13/02/2026	14:19:22.636	25		219.10
			25	219.10
			25	219.10
13/02/2026	14:18:49.864	50		219.00
			50	219.00
			50	219.00
13/02/2026	14:18:41.751	80		219.00
			80	219.00
			80	219.00
13/02/2026	14:18:06.757	50		219.00
			50	219.00
			50	219.00
13/02/2026	14:16:39.528	25		219.40
			25	219.40
			25	219.40
13/02/2026	14:15:48.657	136		219.20
			136	219.20
			136	219.20
13/02/2026	14:13:50.732	135		219.00
			135	219.00
			135	219.00
13/02/2026	14:12:08.745	10		219.00
			10	219.00
			10	219.00
13/02/2026	14:11:02.419	15		218.80
			15	218.80
			15	218.80
13/02/2026	14:10:28.270	7		218.70
			7	218.70
			7	218.70
13/02/2026	14:10:12.615	10		218.80
			10	218.80
			10	218.80
13/02/2026	14:09:09.748	10		218.60
			10	218.60
			10	218.60
13/02/2026	14:08:50.480	2		218.60
			2	218.60
			2	218.60
13/02/2026	14:06:53.216	11		218.50
			11	218.50
			11	218.50
13/02/2026	14:06:15.543	32		218.60
			12	218.60
			32	218.60
			20	218.60
13/02/2026	14:05:50.809	1		218.60
			1	218.60
			1	218.60
13/02/2026	14:05:12.717	50		218.50
			50	218.50
			25	218.50
			10	218.50
			15	218.50
13/02/2026	14:03:03.996	20		218.40
			10	218.40
			10	218.40
			20	218.40
13/02/2026	14:02:43.368	13		218.10
			13	218.10
			13	218.10
13/02/2026	14:02:29.957	150		218.10
			35	218.10
			150	218.10
			115	218.10
13/02/2026	14:02:17.339	225		218.10
			225	218.10
			225	218.10
13/02/2026	14:00:46.005	9		218.30
			9	218.30
			9	218.30
13/02/2026	14:00:45.844	104		218.00
			104	218.00
			100	218.00
			4	218.00
13/02/2026	13:59:57.762	50		217.90
			50	217.90
			50	217.90
13/02/2026	13:58:26.103	20		217.90
			20	217.90
			20	217.90
13/02/2026	13:57:09.670	15		217.70
			15	217.70
			15	217.70
13/02/2026	13:55:47.035	10		217.70
			10	217.70
			10	217.70
13/02/2026	13:55:11.486	100		217.70
			100	217.70
			100	217.70
13/02/2026	13:55:08.744	30		217.60
			30	217.60
			30	217.60
13/02/2026	13:54:55.586	15		217.60
			15	217.60
			15	217.60
13/02/2026	13:53:58.285	1		217.70
			1	217.70
			1	217.70
13/02/2026	13:53:39.846	100		217.20
			100	217.20
			100	217.20
13/02/2026	13:53:27.524	100		217.20
			100	217.20
			100	217.20
13/02/2026	13:52:57.724	100		217.30
			100	217.30
			100	217.30
13/02/2026	13:52:50.516	4		217.40
			4	217.40
			4	217.40
13/02/2026	13:52:36.825	100		217.40
			100	217.40
			100	217.40
13/02/2026	13:52:12.928	100		217.40
			100	217.40
			100	217.40
13/02/2026	13:52:12.017	10		217.50
			10	217.50
			10	217.50
13/02/2026	13:51:40.322	10		217.50
			10	217.50
			10	217.50
13/02/2026	13:49:44.523	45		217.10
			45	217.10
			45	217.10
13/02/2026	13:49:15.640	3		217.10
			3	217.10
			3	217.10
13/02/2026	13:49:15.561	50		217.00
			50	217.00
			50	217.00
13/02/2026	13:49:01.979	70		216.80
			70	216.80
			70	216.80
13/02/2026	13:48:37.100	14		216.90
			14	216.90
			14	216.90
13/02/2026	13:48:00.136	6		216.70
			6	216.70
			6	216.70
13/02/2026	13:47:25.025	20		216.80
			20	216.80
			20	216.80
13/02/2026	13:46:55.990	85		216.80
			65	216.80
			20	216.80
			85	216.80
13/02/2026	13:46:27.616	20		216.60
			20	216.60
			20	216.60
13/02/2026	13:42:09.849	29		216.20
			29	216.20
			29	216.20
13/02/2026	13:41:55.224	5		216.40
			5	216.40
			5	216.40
13/02/2026	13:41:33.654	200		216.40
			200	216.40
			200	216.40
13/02/2026	13:40:57.297	9		216.30
			9	216.30
			9	216.30
13/02/2026	13:38:00.322	10		216.00
			10	216.00
			10	216.00
13/02/2026	13:37:19.579	31		216.10
			31	216.10
			31	216.10
13/02/2026	13:36:21.640	50		216.10
			50	216.10
			50	216.10
13/02/2026	13:34:10.746	50		216.30
			50	216.30
			50	216.30
13/02/2026	13:33:11.579	5		216.30
			5	216.30
			5	216.30
13/02/2026	13:27:03.724	15		216.40
			15	216.40
			15	216.40
13/02/2026	13:27:03.465	27		216.30
			27	216.30
			27	216.30
13/02/2026	13:23:22.223	20		216.00
			20	216.00
			20	216.00
13/02/2026	13:21:54.141	90		215.90
			90	215.90
			90	215.90
13/02/2026	13:21:49.939	25		216.00
			25	216.00
			25	216.00
13/02/2026	13:21:43.463	100		216.00
			100	216.00
			100	216.00
13/02/2026	13:19:34.041	28		215.80
			28	215.80
			28	215.80
13/02/2026	13:17:58.862	2		215.90
			2	215.90
			2	215.90
13/02/2026	13:17:14.703	12		216.10
			12	216.10
			12	216.10
13/02/2026	13:15:00.814	11		216.80
			11	216.80
			11	216.80
13/02/2026	13:14:12.820	2		216.80
			2	216.80
			2	216.80
13/02/2026	13:12:49.025	15		216.50
			15	216.50
			15	216.50
13/02/2026	13:12:07.784	130		216.50
			130	216.50
			130	216.50
13/02/2026	13:11:36.827	40		216.50
			40	216.50
			40	216.50
13/02/2026	13:11:19.380	81		216.50
			5	216.50
			81	216.50
			50	216.50
			26	216.50
13/02/2026	13:10:31.942	10		216.40
			10	216.40
			10	216.40
13/02/2026	13:10:16.383	100		216.40
			100	216.40
			80	216.40
			20	216.40
13/02/2026	13:10:11.335	1		216.20
			1	216.20
			1	216.20
13/02/2026	13:10:05.437	39		216.20
			39	216.20
			39	216.20
13/02/2026	13:08:39.619	100		216.20
			100	216.20
			100	216.20
13/02/2026	13:04:43.725	30		215.90
			7	215.90
			23	215.90
			30	215.90
13/02/2026	13:03:15.879	5		216.30
			5	216.30
			5	216.30
13/02/2026	13:02:43.251	1		216.20
			1	216.20
			1	216.20
13/02/2026	13:02:17.228	1		215.70
			1	215.70
			1	215.70
13/02/2026	13:02:14.421	225		215.90
			225	215.90
			225	215.90
13/02/2026	13:02:12.211	1		215.60
			1	215.60
			1	215.60
13/02/2026	13:00:35.411	43		215.60
			43	215.60
			43	215.60
13/02/2026	12:59:15.268	10		215.80
			10	215.80
			10	215.80
13/02/2026	12:58:34.935	20		215.70
			20	215.70
			20	215.70
13/02/2026	12:55:10.725	5		216.10
			5	216.10
			5	216.10
13/02/2026	12:54:42.445	10		216.20
			10	216.20
			10	216.20
13/02/2026	12:54:05.110	55		216.10
			55	216.10
			55	216.10
13/02/2026	12:53:36.753	15		215.90
			15	215.90
			15	215.90
13/02/2026	12:51:19.847	22		216.20
			22	216.20
			22	216.20
13/02/2026	12:49:15.640	90		215.90
			90	215.90
			90	215.90
13/02/2026	12:46:12.945	1		216.00
			1	216.00
			1	216.00
13/02/2026	12:45:38.366	1		215.80
			1	215.80
			1	215.80
13/02/2026	12:45:17.161	30		215.90
			30	215.90
			30	215.90
13/02/2026	12:45:09.795	24		216.00
			24	216.00
			24	216.00
13/02/2026	12:44:09.002	225		216.20
			225	216.20
			225	216.20
13/02/2026	12:44:02.704	225		216.10
			225	216.10
			225	216.10
13/02/2026	12:43:01.011	12		215.90
			12	215.90
			12	215.90
13/02/2026	12:42:01.681	20		215.80
			20	215.80
			20	215.80
13/02/2026	12:41:05.229	100		215.70
			100	215.70
			100	215.70
13/02/2026	12:38:44.121	100		216.30
			100	216.30
			100	216.30
13/02/2026	12:37:49.441	13		216.20
			13	216.20
			13	216.20
13/02/2026	12:36:45.345	12		216.10
			12	216.10
			12	216.10
13/02/2026	12:34:44.703	125		216.10
			125	216.10
			125	216.10
13/02/2026	12:34:39.205	5		216.10
			5	216.10
			5	216.10
13/02/2026	12:34:32.002	4		216.10
			4	216.10
			4	216.10
13/02/2026	12:34:31.937	3		216.10
			3	216.10
			3	216.10
13/02/2026	12:34:10.479	10		216.10
			10	216.10
			10	216.10
13/02/2026	12:33:38.858	25		216.00
			25	216.00
			25	216.00
13/02/2026	12:33:26.029	5		216.00
			5	216.00
			5	216.00
13/02/2026	12:32:41.369	15		216.10
			15	216.10
			15	216.10
13/02/2026	12:31:08.149	3		216.10
			3	216.10
			3	216.10
13/02/2026	12:30:49.521	1		216.30
			1	216.30
			1	216.30
13/02/2026	12:30:18.792	5		216.10
			5	216.10
			5	216.10
13/02/2026	12:28:46.723	7		215.50
			7	215.50
			7	215.50
13/02/2026	12:28:35.675	50		215.80
			50	215.80
			50	215.80
13/02/2026	12:28:35.472	50		215.70
			50	215.70
			50	215.70
13/02/2026	12:28:02.027	24		215.70
			24	215.70
			24	215.70
13/02/2026	12:27:35.919	20		216.00
			20	216.00
			20	216.00
13/02/2026	12:26:49.575	100		216.00
			100	216.00
			100	216.00
13/02/2026	12:26:17.569	3		216.10
			3	216.10
			3	216.10
13/02/2026	12:25:49.357	60		215.90
			60	215.90
			60	215.90
13/02/2026	12:23:21.984	10		216.10
			10	216.10
			10	216.10
13/02/2026	12:22:58.919	150		216.00
			150	216.00
			150	216.00
13/02/2026	12:21:27.605	12		216.50
			12	216.50
			12	216.50
13/02/2026	12:20:22.712	100		216.30
			100	216.30
			100	216.30
13/02/2026	12:19:47.064	100		216.00
			100	216.00
			100	216.00
13/02/2026	12:19:40.936	115		216.20
			115	216.20
			115	216.20
13/02/2026	12:18:34.434	2		216.10
			2	216.10
			2	216.10
13/02/2026	12:17:15.474	125		216.20
			125	216.20
			125	216.20
13/02/2026	12:17:08.416	43		216.10
			43	216.10
			43	216.10
13/02/2026	12:17:02.608	10		216.10
			10	216.10
			10	216.10
13/02/2026	12:16:48.690	119		216.00
			55	216.00
			31	216.00
			10	216.00
			23	216.00
			119	216.00
13/02/2026	12:16:44.224	26		215.90
			26	215.90
			26	215.90
13/02/2026	12:16:26.172	25		215.70
			25	215.70
			25	215.70
13/02/2026	12:15:41.630	6		215.70
			6	215.70
			6	215.70
13/02/2026	12:15:13.991	27		215.70
			27	215.70
			27	215.70
13/02/2026	12:14:19.899	15		215.10
			15	215.10
			15	215.10
13/02/2026	12:13:45.904	6		214.70
			6	214.70
			6	214.70
13/02/2026	12:13:41.156	40		214.70
			40	214.70
			40	214.70
13/02/2026	12:09:55.631	4		215.20
			4	215.20
			4	215.20
13/02/2026	12:08:24.746	10		214.80
			10	214.80
			10	214.80
13/02/2026	12:07:07.872	40		214.90
			40	214.90
			40	214.90
13/02/2026	12:06:33.554	125		214.90
			125	214.90
			125	214.90
13/02/2026	12:05:43.369	150		214.80
			150	214.80
			150	214.80
13/02/2026	12:05:10.065	10		214.90
			10	214.90
			10	214.90
13/02/2026	12:04:20.741	5		214.80
			5	214.80
			5	214.80
13/02/2026	12:04:08.797	15		214.80
			15	214.80
			15	214.80
13/02/2026	12:03:34.664	71		214.50
			71	214.50
			71	214.50
13/02/2026	12:02:57.945	175		214.50
			175	214.50
			175	214.50
13/02/2026	12:02:10.724	10		214.60
			10	214.60
			10	214.60
13/02/2026	12:01:49.620	60		214.60
			60	214.60
			60	214.60
13/02/2026	12:01:29.405	13		214.50
			13	214.50
			13	214.50
13/02/2026	12:00:59.722	180		214.50
			180	214.50
			180	214.50
13/02/2026	11:59:03.440	1 827		215.00
			1 816	215.00
			400	215.00
			11	215.00
			1 427	215.00
13/02/2026	11:58:47.794	225		215.00
			13	215.00
			202	215.00
			10	215.00
			225	215.00
13/02/2026	11:58:47.751	265		214.90
			20	214.90
			236	214.90
			245	214.90
			29	214.90
13/02/2026	11:58:14.995	125		214.90
			125	214.90
			20	214.90
			105	214.90
13/02/2026	11:58:07.766	2		214.80
			2	214.80
			2	214.80
13/02/2026	11:57:52.121	34		214.70
			34	214.70
			34	214.70
13/02/2026	11:55:27.767	40		214.30
			40	214.30
			40	214.30
13/02/2026	11:54:11.602	55		214.40
			55	214.40
			55	214.40
13/02/2026	11:52:13.798	15		214.40
			15	214.40
			15	214.40
13/02/2026	11:52:05.516	30		214.30
			30	214.30
			30	214.30
13/02/2026	11:50:12.469	13		214.30
			13	214.30
			13	214.30
13/02/2026	11:49:38.746	8		214.00
			8	214.00
			8	214.00
13/02/2026	11:47:22.498	90		214.00
			90	214.00
			90	214.00
13/02/2026	11:46:52.605	5		214.00
			5	214.00
			5	214.00
13/02/2026	11:45:55.291	8		213.90
			8	213.90
			8	213.90
13/02/2026	11:44:30.305	10		213.60
			10	213.60
			10	213.60
13/02/2026	11:44:12.105	6		213.50
			6	213.50
			6	213.50
13/02/2026	11:43:40.914	25		213.60
			25	213.60
			25	213.60
13/02/2026	11:43:18.954	49		213.50
			49	213.50
			49	213.50
13/02/2026	11:39:39.183	15		213.10
			15	213.10
			15	213.10
13/02/2026	11:39:36.216	10		213.00
			10	213.00
			10	213.00
13/02/2026	11:36:35.565	50		212.90
			50	212.90
			50	212.90
13/02/2026	11:33:53.877	3		212.90
			3	212.90
			3	212.90
13/02/2026	11:33:52.193	14		212.90
			14	212.90
			14	212.90
13/02/2026	11:33:52.073	20		212.90
			5	212.90
			8	212.90
			20	212.90
			7	212.90
13/02/2026	11:33:52.023	22		212.90
			7	212.90
			1	212.90
			22	212.90
			14	212.90
13/02/2026	11:33:51.985	2		212.90
			2	212.90
			2	212.90
13/02/2026	11:33:51.942	16		212.90
			16	212.90
			16	212.90
13/02/2026	11:33:51.879	11		212.90
			11	212.90
			11	212.90
13/02/2026	11:33:50.151	34		212.90
			30	212.90
			4	212.90
			11	212.90
			23	212.90
13/02/2026	11:33:50.061	13		212.90
			11	212.90
			1	212.90
			13	212.90
			1	212.90
13/02/2026	11:33:50.011	17		212.90
			12	212.90
			5	212.90
			17	212.90
13/02/2026	11:33:49.951	26		212.90
			26	212.90
			8	212.90
			18	212.90
13/02/2026	11:33:49.879	5		212.90
			5	212.90
			5	212.90
13/02/2026	11:33:48.129	23		212.70
			11	212.70
			12	212.70
			23	212.70
13/02/2026	11:33:48.066	24		212.70
			6	212.70
			2	212.70
			1	212.70
			14	212.70
			24	212.70
			1	212.70
13/02/2026	11:33:47.961	20		212.70
			20	212.70
			20	212.70
13/02/2026	11:33:47.841	6		212.70
			6	212.70
			6	212.70
13/02/2026	11:33:17.792	30		212.60
			30	212.60
			30	212.60
13/02/2026	11:32:51.269	60		212.70
			60	212.70
			60	212.70
13/02/2026	11:32:36.318	4		212.70
			4	212.70
			4	212.70
13/02/2026	11:32:08.335	10		212.70
			10	212.70
			10	212.70
13/02/2026	11:31:58.452	165		212.50
			165	212.50
			165	212.50
13/02/2026	11:30:04.919	10		212.30
			10	212.30
			10	212.30
13/02/2026	11:29:24.939	5		212.20
			5	212.20
			5	212.20
13/02/2026	11:29:21.321	25		212.20
			25	212.20
			25	212.20
13/02/2026	11:24:46.621	50		212.10
			50	212.10
			50	212.10
13/02/2026	11:24:13.874	20		211.90
			20	211.90
			20	211.90
13/02/2026	11:20:28.850	10		211.40
			10	211.40
			10	211.40
13/02/2026	11:18:45.139	35		211.30
			35	211.30
			35	211.30
13/02/2026	11:18:01.897	375		211.60
			126	211.60
			249	211.60
			375	211.60
13/02/2026	11:17:26.580	125		211.60
			125	211.60
			125	211.60
13/02/2026	11:16:26.105	10		211.30
			10	211.30
			10	211.30
13/02/2026	11:13:05.612	10		211.40
			10	211.40
			10	211.40
13/02/2026	11:12:46.608	52		211.60
			52	211.60
			52	211.60
13/02/2026	11:12:23.592	5		211.80
			5	211.80
			5	211.80
13/02/2026	11:09:57.783	8		211.80
			8	211.80
			8	211.80
13/02/2026	11:09:49.217	7		211.80
			7	211.80
			7	211.80
13/02/2026	11:08:54.268	15		211.90
			15	211.90
			15	211.90
13/02/2026	11:08:51.270	20		211.90
			20	211.90
			20	211.90
13/02/2026	11:05:32.915	11		212.20
			11	212.20
			11	212.20
13/02/2026	11:05:09.935	210		212.10
			210	212.10
			210	212.10
13/02/2026	11:03:46.783	1		212.50
			1	212.50
			1	212.50
13/02/2026	11:02:33.933	25		212.20
			25	212.20
			25	212.20
13/02/2026	11:02:18.138	53		212.40
			53	212.40
			53	212.40
13/02/2026	11:02:00.907	27		212.10
			27	212.10
			27	212.10
13/02/2026	11:02:00.229	105		212.00
			55	212.00
			105	212.00
			20	212.00
			30	212.00
13/02/2026	11:00:06.882	105		211.90
			105	211.90
			105	211.90
13/02/2026	10:56:48.326	80		211.80
			80	211.80
			80	211.80
13/02/2026	10:52:24.960	50		211.90
			50	211.90
			50	211.90
13/02/2026	10:50:53.064	100		211.80
			100	211.80
			100	211.80
13/02/2026	10:49:42.301	50		211.50
			50	211.50
			50	211.50
13/02/2026	10:48:47.451	40		211.40
			40	211.40
			40	211.40
13/02/2026	10:45:06.028	10		211.40
			10	211.40
			10	211.40
13/02/2026	10:42:53.184	5		211.10
			5	211.10
			5	211.10
13/02/2026	10:42:11.675	50		211.10
			50	211.10
			50	211.10
13/02/2026	10:40:23.608	15		211.10
			15	211.10
			15	211.10
13/02/2026	10:34:13.016	1		211.30
			1	211.30
			1	211.30
13/02/2026	10:33:11.635	10		211.40
			10	211.40
			10	211.40
13/02/2026	10:29:58.368	48		211.10
			48	211.10
			48	211.10
13/02/2026	10:29:55.473	10		211.20
			10	211.20
			10	211.20
13/02/2026	10:29:40.100	24		211.20
			24	211.20
			24	211.20
13/02/2026	10:29:38.770	65		211.20
			65	211.20
			65	211.20
13/02/2026	10:29:32.951	5		211.20
			5	211.20
			5	211.20
13/02/2026	10:29:12.353	50		211.20
			50	211.20
			50	211.20
13/02/2026	10:27:04.218	9		211.30
			9	211.30
			9	211.30
13/02/2026	10:25:13.764	1		211.00
			1	211.00
			1	211.00
13/02/2026	10:24:15.432	14		210.90
			14	210.90
			14	210.90
13/02/2026	10:23:16.473	100		210.70
			100	210.70
			100	210.70
13/02/2026	10:22:24.386	10		210.60
			10	210.60
			10	210.60
13/02/2026	10:18:37.415	75		210.20
			75	210.20
			75	210.20
13/02/2026	10:16:59.742	20		210.50
			20	210.50
			20	210.50
13/02/2026	10:16:25.748	10		210.20
			10	210.20
			10	210.20
13/02/2026	10:16:19.868	25		210.40
			25	210.40
			25	210.40
13/02/2026	10:07:40.570	95		210.10
			95	210.10
			95	210.10
13/02/2026	10:06:34.673	61		210.00
			61	210.00
			61	210.00
13/02/2026	09:59:36.455	1 775		209.90
			227	209.90
			1 548	209.90
			1 775	209.90
13/02/2026	09:59:27.373	225		209.90
			225	209.90
			225	209.90
13/02/2026	09:57:21.373	100		209.70
			100	209.70
			100	209.70
13/02/2026	09:57:20.267	13		209.80
			13	209.80
			13	209.80
13/02/2026	09:55:27.757	10		209.70
			10	209.70
			10	209.70
13/02/2026	09:53:37.751	5		209.80
			5	209.80
			5	209.80
13/02/2026	09:53:00.762	30		209.70
			30	209.70
			30	209.70
13/02/2026	09:50:23.530	10		209.50
			10	209.50
			10	209.50
13/02/2026	09:48:51.643	2		209.90
			2	209.90
			2	209.90
13/02/2026	09:48:16.590	10		209.90
			10	209.90
			10	209.90
13/02/2026	09:47:17.100	10		209.90
			10	209.90
			10	209.90
13/02/2026	09:46:41.763	50		209.70
			50	209.70
			50	209.70
13/02/2026	09:46:21.768	1		209.80
			1	209.80
			1	209.80
13/02/2026	09:46:04.726	4		209.50
			4	209.50
			4	209.50
13/02/2026	09:45:02.563	5		209.70
			5	209.70
			5	209.70
13/02/2026	09:45:00.125	100		209.80
			100	209.80
			100	209.80
13/02/2026	09:35:56.041	50		208.80
			50	208.80
			50	208.80
13/02/2026	09:31:18.820	20		208.00
			10	208.00
			10	208.00
			20	208.00
13/02/2026	09:29:58.751	48		208.30
			48	208.30
			48	208.30
13/02/2026	09:26:21.258	10		208.30
			10	208.30
			10	208.30
13/02/2026	09:24:37.347	25		208.80
			25	208.80
			25	208.80
13/02/2026	09:24:18.291	95		208.90
			95	208.90
			95	208.90
13/02/2026	09:24:10.773	10		209.10
			10	209.10
			10	209.10
13/02/2026	09:20:58.943	20		209.10
			20	209.10
			20	209.10
13/02/2026	09:19:08.943	7		208.90
			7	208.90
			7	208.90
13/02/2026	09:18:38.243	10		209.20
			10	209.20
			10	209.20
13/02/2026	09:17:39.480	9		209.40
			9	209.40
			9	209.40
13/02/2026	09:17:33.945	20		209.50
			20	209.50
			20	209.50
13/02/2026	09:17:01.757	60		209.50
			60	209.50
			60	209.50
13/02/2026	09:13:59.088	100		209.50
			100	209.50
			100	209.50
13/02/2026	09:07:59.069	20		210.00
			20	210.00
			20	210.00
13/02/2026	09:03:21.114	125		209.10
			125	209.10
			125	209.10
13/02/2026	09:03:17.585	560		210.20
			224	210.20
			36	210.20
			200	210.20
			100	210.20
			260	210.20
			300	210.20
13/02/2026	09:02:53.329	125		210.20
			125	210.20
			125	210.20
13/02/2026	09:02:52.482	135		210.20
			10	210.20
			125	210.20
			115	210.20
			20	210.20
13/02/2026	08:58:42.650	50		208.10
			15	208.10
			30	208.10
			50	208.10
			5	208.10
13/02/2026	08:56:46.262	36		208.90
			36	208.90
			36	208.90
13/02/2026	08:55:46.053	1		208.50
			1	208.50
			1	208.50
13/02/2026	08:54:48.924	10		208.90
			10	208.90
			10	208.90
13/02/2026	08:54:44.328	24		208.90
			24	208.90
			24	208.90
13/02/2026	08:52:54.242	20		208.90
			20	208.90
			20	208.90
13/02/2026	08:46:47.620	2		209.00
			2	209.00
			2	209.00
13/02/2026	08:41:52.133	10		209.00
			10	209.00
			10	209.00
13/02/2026	08:36:26.850	10		208.50
			10	208.50
			10	208.50
13/02/2026	08:29:50.257	47		209.00
			47	209.00
			47	209.00
13/02/2026	08:29:10.567	10		209.10
			10	209.10
			10	209.10
13/02/2026	08:22:27.336	3		208.50
			3	208.50
			3	208.50
13/02/2026	08:22:04.380	3		209.00
			3	209.00
			3	209.00
13/02/2026	08:22:03.952	10		209.00
			10	209.00
			10	209.00
13/02/2026	08:15:52.960	29		208.50
			29	208.50
			29	208.50
13/02/2026	08:01:09.234	3		208.50
			3	208.50
			3	208.50
13/02/2026	08:01:06.109	10		209.00
			10	209.00
			10	209.00
13/02/2026	08:01:00.444	5		209.00
			5	209.00
			5	209.00
13/02/2026	08:00:29.380	1		209.00
			1	209.00
			1	209.00
13/02/2026	08:00:16.251	1		208.50
			1	208.50
			1	208.50
13/02/2026	08:00:15.393	1		209.00
			1	209.00
			1	209.00
13/02/2026	07:59:59.441	1		208.50
			1	208.50
			1	208.50
13/02/2026	07:50:55.246	5		208.70
			5	208.70
			5	208.70
13/02/2026	07:50:16.562	5		208.70
			5	208.70
			5	208.70
13/02/2026	07:40:57.231	10		208.70
			10	208.70
			10	208.70
13/02/2026	07:39:56.429	100		208.50
			100	208.50
			100	208.50
13/02/2026	07:38:26.153	100		208.50
			100	208.50
			100	208.50
13/02/2026	07:33:47.010	7		208.70
			7	208.70
			7	208.70
13/02/2026	07:31:52.034	10		208.70
			10	208.70
			10	208.70
13/02/2026	07:30:47.239	10		208.70
			10	208.70
			10	208.70
13/02/2026	07:30:10.551	36		208.70
			36	208.70
			10	208.70
			6	208.70
			10	208.70
			10	208.70

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice